[{"timestamp": "2024-03-24T01:45:39.001004897Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:39.088939253Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:39.165807726Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:39.244348345Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:39.330192278Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:39.405948707Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:39.48158107Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:39.56519973Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:39.642235917Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:39.719999888Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:39.806822295Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:39.882347265Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:39.957972076Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:40.033912955Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:40.112257444Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:40.194106357Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:40.269991267Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:40.349466457Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:40.424893442Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:40.500968786Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:40.58256976Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:40.657971945Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:40.733340369Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:40.818098338Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:40.896825488Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:40.972723582Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:41.056156672Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:41.132012622Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:41.207805404Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:41.286078468Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:41.361688304Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:41.43827751Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:41.513402827Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:41.589822048Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:41.665611853Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:41.741003541Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:41.826566512Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:41.902248476Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:41.980175617Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:42.056954809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:42.133323213Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:42.210609995Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:42.286897117Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:42.362580938Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:42.438336087Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:42.519484864Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:42.594813544Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:42.673472597Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:42.761972048Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:42.837923391Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:42.91547744Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:42.991384911Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:43.069943739Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:43.146821077Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:43.229629809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:43.310746809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:43.388409308Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:43.465224373Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:43.542855415Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:43.622271149Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:43.698229052Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:43.776133441Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:43.854046086Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:43.931562439Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:44.008821125Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:44.090392947Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:44.166406691Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:44.241766732Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:44.328416243Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:44.404596677Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:44.486256116Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:44.594892784Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:44.677278599Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:44.758052716Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:44.838442477Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:44.914386397Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:44.992269377Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:45.077261078Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:45.154633749Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:45.234743155Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:45.321837151Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:45.397908624Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:45.47366963Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:45.558251373Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:45.643667655Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:45.724312907Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:45.809617603Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:45.8893559Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:45.966554682Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:46.051815953Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:46.130665025Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:46.206082027Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:46.2821295Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:46.358566993Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:46.4362597Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:46.514092217Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:46.595091457Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:46.670697741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:46.746897503Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:46.83329482Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:46.909210899Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:46.986400753Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:47.062704548Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:47.138458578Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:47.214749158Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:47.290599509Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:45:47.37063429Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:47.447789103Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:47.526530046Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:47.602285068Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:47.678001369Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:47.753286018Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:47.830582241Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:47.914943662Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:47.990554586Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:48.067801241Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:48.143841642Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:48.22050829Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:48.301093478Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:48.377398426Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:48.454384245Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:48.534412115Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:48.61350423Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:48.690024764Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:48.765983468Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:48.84151388Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:48.917116964Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:48.993150677Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:49.077957768Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:49.155527434Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:49.230939476Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:49.317441434Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:49.39351198Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:49.470883948Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:49.554318767Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:49.635496506Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:49.7127094Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:49.78984447Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:49.865471906Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:49.941099151Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:50.017048575Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:50.092823917Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:50.169753384Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:50.245661016Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:50.331332373Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:50.406660286Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:50.482301899Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:50.566596505Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:50.643748407Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:50.720094443Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:50.80393026Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:50.880048486Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:50.9569112Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:51.033363062Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:51.109215014Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:51.18496738Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:51.262748889Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:51.338633641Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:51.41394485Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:51.489958531Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:51.581789957Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:51.657246992Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:51.732807548Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:51.824326906Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:51.900165098Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:51.975713494Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:52.052637617Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:52.128757924Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:52.204479314Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:52.280327169Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:52.357515679Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:52.433151629Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:52.510405516Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:52.586818626Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:52.662625617Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:52.738157692Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:52.814132237Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:52.892607674Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:52.968455882Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:53.046513426Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:53.126459951Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:53.202022588Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:53.277751402Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:53.3534566Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:53.434665796Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:53.510278864Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:53.586557317Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:53.662207122Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:53.737929057Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:53.813576078Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:53.888975896Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:53.971305361Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:54.057218353Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:54.132746685Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:54.208260713Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:54.284546814Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:54.360145547Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:54.435723799Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:54.51862511Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:54.594700136Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:54.670221396Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:54.745620127Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:54.831263644Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:54.910856598Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:54.986218752Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:55.076650707Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:55.152170239Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:55.227777549Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:55.312740514Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:55.388553234Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:55.466586778Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:55.550163809Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:55.628791536Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:55.704432765Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:55.780308813Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:55.85586297Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:55.933352028Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:56.009258701Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:56.085634755Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:56.16678971Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:56.243047843Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:56.327519283Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:56.403523877Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:56.479294932Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:56.562501815Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:56.642643351Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:56.721771019Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:56.805808791Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:56.881530854Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:56.95739855Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:57.034473524Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:57.110166882Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:57.185960402Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:57.261904739Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:57.337886101Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:57.4135913Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:57.48997081Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:57.565677096Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:57.64239965Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:57.717996272Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:57.794150723Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:57.870074772Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:57.947056113Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:58.022926978Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:58.098590928Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:58.174220158Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:58.250151663Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:58.331288315Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:58.410830612Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:58.486707205Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:58.563116892Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:58.639929527Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:58.715419555Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:58.808812856Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:58.983719324Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:59.068677746Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:59.144138303Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:59.219738284Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:59.303945818Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:59.379612681Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:59.455585339Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:59.531946993Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:59.607681056Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:59.683916597Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:59.759762918Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:59.838861306Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:59.914316999Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:45:59.989784915Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:00.07690701Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:00.152574256Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:00.228248319Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:00.313105396Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:00.389150503Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:00.465398236Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:00.548698624Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:00.624619154Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:00.700487683Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:00.777734723Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:00.853440722Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:00.929209698Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:01.004834544Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:01.086077757Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:01.166603394Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:01.242891608Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:01.327922895Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:01.403645183Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:01.479245165Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:01.563491068Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:01.641075136Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:01.719700272Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:01.804217346Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:01.879741391Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:01.955647232Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:02.03141976Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:02.107760231Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:02.183674232Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:02.263110865Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:02.338924066Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:02.415041718Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:02.491404653Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:02.568767406Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:02.645816173Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:02.721555037Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:02.800207949Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:02.880646545Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:02.958580185Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:03.037613326Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:03.120874706Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:03.197532652Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:03.273391454Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:03.351913133Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:03.427587036Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:03.558679863Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:03.645855079Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:03.787635386Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:03.864139475Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:03.942035739Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:04.025481089Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:04.176507612Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:04.255223533Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:04.631526306Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:04.740779338Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:04.855656912Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:04.93871653Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:05.029510187Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:05.110794553Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:05.189098246Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:05.272702734Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:05.405322267Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:05.484091309Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:05.568459006Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:05.650495893Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:05.99393129Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:06.094277758Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:06.170336626Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:06.245836928Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:06.332232424Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:06.420776199Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:06.507411218Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:06.587286128Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:06.663809225Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:06.876342646Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:06.953375572Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:07.029164645Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:07.129601451Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:07.209207974Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:07.351658146Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:07.441989302Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:07.66356644Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:07.739690077Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:07.819482011Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:07.938193773Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:08.202636735Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:08.298504657Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:08.375311246Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:08.46528739Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:08.568866919Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:08.656793536Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:08.737218565Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:08.817737163Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:08.89748436Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:09.118430068Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:09.62621131Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:09.812197234Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:10.515553757Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:10.638285405Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:10.722259402Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:10.860621337Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:10.943419897Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:11.048670292Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:11.133311113Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:11.225240912Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:11.313312971Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:11.393614063Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:11.492763591Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:11.606538722Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:11.684495084Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:11.78887491Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:11.988950369Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:12.088255226Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:12.330236051Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:12.40598538Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:12.481987832Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:12.559329276Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:12.635451793Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:12.836407102Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:12.941122644Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:13.017441676Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:13.120271981Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:13.1961496Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:13.271908433Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:13.414838708Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:13.577043951Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:13.666366105Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:13.764021024Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:13.847817867Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:13.940368953Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:14.049036604Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:14.17550791Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:14.251138262Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:14.338563915Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:14.415445993Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:14.491044825Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:14.576329974Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:14.651726755Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:14.751226015Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:14.834418084Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:14.959295869Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:15.043934194Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:15.122603396Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:15.199280001Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:15.295235637Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:15.370844357Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:15.45331725Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:15.667294434Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:15.744354307Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:15.867156068Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:15.94488686Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:16.10746766Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:16.201804591Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:16.288326265Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:16.375067782Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:16.459102133Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:16.537693959Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:16.614064192Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:17.034171177Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:17.309917151Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:17.47697109Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:17.579454576Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:17.781857135Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:17.858712813Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:17.954881764Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:18.049560395Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:18.129958065Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:18.208320097Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:18.464823839Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:18.540381999Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:18.616033536Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:18.69194146Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:18.768723186Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:18.915642691Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:18.993454412Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:20.657949353Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:20.757330885Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:20.83997914Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:20.917086246Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:20.993280926Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:22.340318131Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:22.429758688Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:22.53324849Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:22.61443129Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:22.694105081Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:22.772476617Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:22.851558945Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:23.212720953Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:23.613719825Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:23.73593131Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:24.177566671Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:24.255930111Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:24.343366453Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:24.418905926Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:24.498662822Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:24.653206254Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:25.354569078Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:25.649353478Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:25.867907518Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:26.358117442Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:26.912515672Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:26.99063623Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:27.117028211Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:27.195869353Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:27.273040364Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:27.547841501Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:27.63333235Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:27.711493324Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:27.78978598Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:28.070579473Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:29.180810865Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:30.005288775Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:30.41742893Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:30.49749863Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:30.641776028Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:30.763286067Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:30.853048164Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:30.939846868Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:31.040907621Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:31.144502578Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:31.263984338Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:31.57808451Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:31.767453968Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:32.417097851Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:32.517034431Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:33.244068242Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:33.825371198Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:34.027637378Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:34.146638653Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:34.304088808Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:34.760596889Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:34.919753624Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:35.016914717Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:35.140519532Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:35.28641231Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:35.41368283Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:36.368694827Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:36.614837181Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:36.705843966Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:36.994626288Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:38.247834605Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:38.394061275Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:38.692446267Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:38.975363341Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:39.106079437Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:39.214258895Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:39.300216247Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:39.398185126Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:39.546419019Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:39.623563312Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:39.856372142Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:39.932558152Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:40.114774668Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:40.526262663Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:40.794769847Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:41.017454371Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:43.584318202Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:45.593421965Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:45.746138375Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:45.882360838Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:46.078255366Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:46.183657291Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:46.374165902Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:47.077751563Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:46:47.338921547Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:48.885585004Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:48.983757439Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:49.137485829Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:49.264775041Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:49.601606552Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:49.6820793Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:49.883622149Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:50.036426496Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:50.524106718Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:50.605982809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:51.270383649Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:51.605420421Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:52.031448044Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:52.144410246Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:52.224000776Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:52.362104351Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:52.601176745Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:52.691750887Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:52.841006587Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:53.220838041Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:53.309946567Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:53.401956821Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:53.516346016Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:53.769416041Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:53.910852293Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:53.986816638Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:54.08953303Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:54.169752399Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:54.254799855Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:54.339120263Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:54.417037654Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:54.497800934Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:54.601309878Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:54.804298634Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:54.880974603Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:54.964860542Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:55.124863436Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:55.212610955Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:55.298107056Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:55.37589139Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:55.452965796Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:55.538062117Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:55.653289626Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:55.72948495Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:55.815111741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:55.890609489Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:55.968181405Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:56.052079312Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:56.132319034Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:56.214259383Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:56.299040181Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:56.374909485Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:56.450637316Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:56.527348454Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:56.612418823Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:56.690015699Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:56.766329521Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:56.84226673Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:56.91818922Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:57.003425382Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:57.082482851Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:57.159642186Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:57.235615076Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:57.330699094Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:57.406646447Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:57.482516232Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:57.558543203Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:57.636528148Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:57.712638191Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:57.790155386Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:57.86608466Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:57.942428146Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:58.019252726Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:58.09507003Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:58.170837254Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:58.246516476Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:58.323809669Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:58.400558216Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:58.47914688Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:58.555727393Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:58.6338917Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:58.711222461Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:58.788035521Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:58.865305705Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:58.943728447Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:59.019547192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:59.095803349Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:59.1714875Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:59.247630152Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:59.331756158Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:59.408007004Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:59.484440891Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:59.570367526Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:59.64920016Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:59.724941112Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:59.812589846Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:59.88907935Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:46:59.977750592Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:00.067717176Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:00.143820852Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:00.222497485Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:00.30752571Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:00.383794827Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:00.459987528Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:00.536594442Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:00.613389229Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:00.68942756Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:00.765961897Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:00.842346696Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:00.918898633Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:00.994808803Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:01.079708194Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:01.158946241Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:01.234887547Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:01.322133301Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:01.397820493Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:01.47368503Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:01.556892946Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:01.634550944Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:01.712590609Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:01.794708817Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:01.87304839Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:01.949775113Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:02.026643406Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:02.102359942Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:02.178638628Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:02.256566005Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:02.335375823Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:02.413720869Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:02.490228901Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:02.567276204Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:02.643664747Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:02.719768999Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:02.797666776Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:02.874066967Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:02.949743663Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:03.026651572Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:03.103737659Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:03.179558836Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:03.256598587Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:03.333441695Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:03.41131384Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:03.488140276Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:03.564649877Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:03.643224813Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:03.718784163Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:03.795031489Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:03.872638638Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:03.949358865Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:04.025910739Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:04.101731148Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:04.177704263Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:04.253210332Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:04.335596992Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:04.413177005Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:04.490650776Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:04.575554552Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:04.652861218Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:04.730235725Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:04.816855744Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:04.893993416Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:04.973064646Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:05.056798681Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:05.133185625Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:05.210679301Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:05.288068784Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:05.364903572Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:05.441661912Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:05.522467818Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:05.598584231Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:05.674728388Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:05.752261392Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:05.836270694Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:05.912645254Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:05.989276552Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:06.075700505Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:06.150847051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:06.229644774Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:06.337425769Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:06.416337349Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:06.494699195Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:06.58001488Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:06.657517069Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:06.733434695Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:06.819607606Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:06.896240248Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:06.974043496Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:07.050547433Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:07.127203756Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:07.211841673Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:07.288463884Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:07.364735051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:07.440377826Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:07.517153127Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:07.597857495Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:07.67660053Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:07.752971314Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:07.829682805Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:07.906241527Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:07.983443872Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:08.060883692Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:08.136653797Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:08.214162226Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:08.29409193Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:08.369959476Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:08.447506754Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:08.526092795Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:08.602681245Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:08.678380597Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:08.753968876Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:08.83207808Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:08.908147324Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:08.98468659Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:09.068740405Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:09.144526702Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:09.220461385Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:09.305697742Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:09.382763382Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:09.468240829Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:09.553812869Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:09.63239683Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:09.708126487Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:09.785042973Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:09.861221339Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:09.93860071Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:10.015162248Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:10.091347014Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:10.167742439Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:10.243557441Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:10.329203498Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:10.409141522Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:10.486107481Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:10.569663786Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:10.646228077Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:10.722016198Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:10.806830342Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:10.884888089Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:10.961112088Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:11.03838301Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:11.115031845Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:11.191952844Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:11.268938003Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:11.345262675Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:11.421956343Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:11.498705883Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:11.58586447Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:11.662897278Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:11.739062268Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:11.826705051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:11.903588353Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:11.980785515Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:12.059375589Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:12.139942932Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:12.216106258Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:12.292109967Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:12.368055786Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:12.445372277Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:12.521655093Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:12.597476239Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:12.676057768Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:12.751915267Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:12.828433925Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:12.904412289Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:12.980233851Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:13.056126166Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:13.133940711Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:13.211845817Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:13.288672575Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:13.364975102Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:13.440652631Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:13.516333296Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:13.593041524Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:13.669681624Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:13.748148944Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:13.823765736Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:13.899898086Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:13.975459229Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:14.058622283Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:14.134749097Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:14.21051421Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:14.289259262Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:14.365941154Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:14.442680007Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:14.520556665Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:14.596556213Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:14.673919777Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:14.755680799Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:14.839768023Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:14.916133527Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:14.992092051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:15.077187927Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:15.154107966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:15.230180059Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:15.318436643Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:15.395520843Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:15.47134903Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:15.555530335Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:15.634021784Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:15.711784521Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:15.790098655Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:15.869167231Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:15.94466735Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:16.021043895Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:16.096688687Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:16.172301224Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:16.248849419Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:16.332093977Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:16.412092131Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:16.489239789Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:16.573666985Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:16.650065386Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:16.726274345Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:16.812443513Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:16.889788581Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:27.109555774Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:27.190553877Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:27.267443517Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:27.343392315Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:27.419638844Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:27.500463568Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:27.577934559Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:27.654330754Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:27.731364427Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:27.807116711Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:27.883969039Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:27.960005517Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:28.038871916Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:28.115124237Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:28.192021173Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:28.269684038Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:28.346171562Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:28.422758895Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:28.498315464Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:28.576231868Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:28.652736064Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:28.728918752Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:28.805127521Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:28.884671431Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:28.961564592Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:29.039594245Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:29.118725415Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:29.194598948Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:29.271156488Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:29.347217927Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:29.43068809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:29.506515479Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:29.585572952Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:29.664311093Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:29.741083772Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:29.827130125Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:29.903156107Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:29.97888119Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:30.063613768Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:30.139743016Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:30.218147234Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:30.303140806Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:30.379081316Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:30.455490599Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:30.532137837Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:30.608733554Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:30.686420068Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:30.76326878Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:30.839750544Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:30.916172947Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:30.992789176Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:31.077283767Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:31.154165984Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:31.231347116Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:31.317757889Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:31.394124803Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:31.470359461Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:31.553903257Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:31.630729985Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:31.706455804Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:31.783571527Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:31.860431696Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:31.936874707Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:32.013310807Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:32.089399767Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:32.165718521Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:32.241799225Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:32.321224574Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:32.398460619Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:32.475196786Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:32.551422803Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:32.631490624Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:32.707637216Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:32.784957198Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:32.865775332Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:32.942001189Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:33.018236934Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:33.094868396Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:33.172951779Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:33.24969089Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:33.33143873Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:33.410849328Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:33.486882959Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:33.564767459Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:33.641385673Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:33.730794272Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:33.810275846Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:33.887074542Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:33.965928781Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:34.057426876Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:34.133357498Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:34.209254136Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:34.285684668Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:34.361111892Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:34.441432804Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:34.519611644Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:34.596204578Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:34.673549584Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:34.749916595Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:34.836058565Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:34.912063428Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:34.988880204Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:35.08061779Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:35.156922049Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:35.232861631Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:35.318288905Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:35.394294344Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:35.47019863Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:35.555867411Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:35.632832637Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:35.709178912Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:35.786012585Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:35.867239811Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:35.94443416Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:36.021078006Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:36.096929076Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:36.173483929Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:36.252254776Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:36.335868974Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:36.412320306Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:36.488996409Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:36.573950718Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:36.651843282Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:36.738533291Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:36.824326393Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:36.901774601Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:36.978071916Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:37.05420894Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:37.129875656Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:37.206501198Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:37.283386104Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:37.360357762Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:37.436851527Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:37.513293963Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:37.589345387Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:37.665743503Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:37.74158046Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:37.819358016Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:37.896285578Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:37.972407659Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:38.049926171Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:38.127662318Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:38.20892529Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:38.284466756Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:38.362334808Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:38.439721704Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:38.518033921Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:38.59415213Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:38.669770077Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:38.745319831Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:38.821142133Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:38.899630417Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:38.976261367Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:39.060757335Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:39.137628673Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:39.213618304Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:39.298906569Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:39.38259216Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:39.460680311Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:39.538066215Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:39.613984677Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:39.690641228Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:39.768640483Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:39.845022375Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:39.921454763Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:40.001027635Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:40.083185945Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:40.159654398Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:40.235877504Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:40.321953746Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:40.399131263Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:40.475863559Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:40.564176339Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:40.641776773Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:40.717897862Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:40.802528135Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:40.878683689Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:40.954709193Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:41.031484721Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:41.109195429Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:41.185471432Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:41.261080867Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:41.33979789Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:41.41728693Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:41.493930233Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:41.578709213Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:41.65866193Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:41.734037378Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:41.820419672Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:41.896569818Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:41.972559129Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:42.048204341Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:42.12424175Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:42.201464131Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:42.277686502Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:42.354319789Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:42.430540399Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:42.508143618Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:42.58437818Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:42.660180962Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:42.740476691Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:42.816772118Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:42.893099673Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:42.96866786Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:43.044864439Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:43.121449981Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:43.197501054Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:43.277268809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:43.352951397Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:43.42988824Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:43.50555566Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:43.581114983Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:43.658260116Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:43.742649524Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:43.821737559Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:43.898202108Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:43.974076923Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:44.058916127Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:44.13480275Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:44.210525979Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:44.286891808Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:44.362434075Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:44.438299705Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:44.514392026Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:44.589790996Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:44.667267333Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:44.742689854Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:44.827989768Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:44.908485595Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:44.983988598Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:45.067627533Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:45.144223188Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:45.219905073Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:45.305186619Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:45.381580575Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:45.459540854Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:45.535641143Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:45.611270995Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:45.686538571Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:45.763092242Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:45.83993718Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:45.915915452Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:45.994256535Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:46.080919216Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:46.157046962Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:46.233595001Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:46.309575097Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:46.396876282Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:46.473095453Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:46.557550461Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:46.634602538Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:46.710040164Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:46.787428756Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:46.864420768Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:46.939995643Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:47.017113608Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:47.093934674Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:47.170631387Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:47.247095616Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:47.323582886Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:47.399613895Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:47.476046221Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:47.553331004Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:47.632657122Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:47.708907334Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:47.785061032Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:47.861628367Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:47.937413901Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:48.013182123Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:48.089345389Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:48.165505168Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:48.241305806Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:48.317277518Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:48.39354981Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:48.470095801Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:48.546898467Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:48.623207047Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:48.699908239Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:48.776557943Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:48.853975176Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:48.930828275Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:49.006938324Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:49.087099205Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:49.169599247Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:49.245575216Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:49.333005171Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:49.408906258Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:49.484807506Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:49.568750509Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:49.645538775Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:49.724925598Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:49.810028998Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:49.886121928Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:49.962471885Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:50.046353447Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:50.122408073Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:50.197827011Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:50.277123337Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:50.353172747Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:50.429096139Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:50.505161708Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:50.586190695Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:50.662157479Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:50.737721411Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:50.825867854Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:50.901879727Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:50.977787503Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:51.06203227Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:51.137342503Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:51.213268071Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:51.29819755Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:51.374564883Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:51.450814775Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:51.528453546Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:51.605809947Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:51.68146684Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:51.756863538Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:51.837738922Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:51.916374857Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:51.992882224Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:52.068841809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:52.144994356Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:52.221230967Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:52.297988673Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:52.373961378Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:52.452587841Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:52.528471553Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:52.604861798Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:52.681079018Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:52.756943113Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:52.832859657Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:52.908910539Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:52.98611497Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:53.062387038Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:53.138607106Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:53.214691876Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:53.291082378Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:53.367300462Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:53.443737844Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:53.520186234Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:53.596255548Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:53.672204125Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:53.754217474Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:53.829647485Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:53.905231706Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:53.981204411Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:54.069951661Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:54.145820781Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:54.221580011Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:54.306764085Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:54.382636501Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:54.458460949Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:54.535693892Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:54.613639932Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:54.689319961Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:54.765070616Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:54.841037081Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:54.917352222Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:54.993094332Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:55.078504873Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:55.154527626Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:55.231578296Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:55.317241447Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:55.393523276Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:55.46958091Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:55.553799117Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:55.629796558Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:55.70997776Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:55.786258596Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:55.862061091Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:55.9393645Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:56.016889767Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:56.094529179Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:56.170463836Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:56.246816065Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:56.331840714Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:56.407609065Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:56.484035791Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:56.568542673Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:56.644012013Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:56.720738071Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:56.806501416Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:56.882896846Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:56.958739789Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:57.035126227Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:57.111838685Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:57.187953632Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:57.267182599Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:57.344651289Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:57.421149633Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:57.497312324Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:57.575304636Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:57.651133692Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:57.727348256Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:57.80369191Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:57.883587508Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:57.959528917Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:58.035550135Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:58.112833159Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:58.18888353Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:58.264825867Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:58.340461513Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:58.436941076Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:58.513590685Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:58.59023543Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:58.667579895Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:58.750068067Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:58.834395172Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:58.911591347Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:58.988088635Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:59.072819968Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:59.149177382Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:59.225471755Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:59.312804526Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:59.388317899Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:59.464580208Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:59.54832433Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:59.63169024Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:59.707675265Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:59.783976327Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:59.859941288Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:47:59.936449936Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:00.012389137Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:00.089981221Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:00.165811493Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:00.241539972Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:00.326907825Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:00.404274211Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:00.480301701Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:00.563447001Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:00.643526761Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:00.71937729Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:00.804825335Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:00.880637335Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:00.956507032Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:01.0333665Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:01.108867456Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:01.185607147Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:01.261625773Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:01.338152405Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:01.414275545Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:01.491418312Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:01.576354224Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:01.65445489Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:01.731302486Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:01.817035015Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:01.893537007Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:01.969596274Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:02.045878999Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:02.121852793Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:02.197513271Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:02.274786152Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:02.351327281Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:02.427332179Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:02.503718138Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:02.580879049Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:02.657687285Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:02.734025179Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:02.813974154Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:02.890193455Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:02.967189276Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:03.043556547Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:03.120885077Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:03.197443005Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:03.273212541Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:03.349739493Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:03.427315866Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:03.504790957Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:03.582133023Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:03.658342563Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:03.734573608Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:03.809953252Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:03.886574541Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:03.961988265Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:04.044192146Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:04.122654161Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:04.198776437Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:04.276012773Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:04.352126377Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:04.429891264Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:04.505527838Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:04.586665755Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:04.662525372Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:04.741747171Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:04.82781324Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:04.904851463Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:04.985022585Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:05.07036375Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:05.146325832Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:05.223105044Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:05.308971399Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:05.384980714Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:05.460814282Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:05.540215636Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:05.616662971Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:05.692492828Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:05.76879837Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:05.844539138Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:05.920719623Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:05.996972812Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:06.083004769Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:06.161826116Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:06.239213559Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:06.324939624Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:06.40081089Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:06.477728983Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:06.560925036Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:06.640207092Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:06.7160173Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:06.80123696Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:06.877272995Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:06.953841741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:07.030161043Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:07.107219618Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:07.185134363Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:07.261348416Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:07.337660966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:07.413820363Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:07.489954543Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:07.566397239Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:07.644005772Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:07.719929198Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:07.797125535Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:07.87335178Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:07.951897412Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:08.034118894Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:08.110552214Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:08.188362766Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:08.26521481Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:08.34164077Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:08.420297699Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:08.49728661Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:08.573247764Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:08.649675868Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:08.728683745Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:08.804921287Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:08.880824841Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:08.956837804Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:09.034907142Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:09.111118956Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:09.188524479Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:09.269717053Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:09.345536542Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:09.422951026Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:09.499531931Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:09.582031561Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:09.658086412Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:09.734203473Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:09.823152871Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:09.899538159Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:09.975969591Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:10.059365998Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:10.135411826Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:10.21178121Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:10.293887106Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:10.370772752Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:10.446927733Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:10.523507071Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:10.600647759Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:10.677376506Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:10.756291423Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:10.837846593Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:10.914836528Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:10.990260556Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:11.07624333Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:11.152208901Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:11.228515851Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:11.314540801Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:11.394532146Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:11.475120074Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:11.558231614Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:11.634143904Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:11.710511656Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:11.802701636Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:11.878833705Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:11.95449236Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:12.032802214Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:12.109183374Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:12.185055856Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:12.262112671Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:12.338324869Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:12.414728877Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:12.491463353Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:12.570478431Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:12.64733022Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:12.72341464Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:12.799951354Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:12.876873448Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:12.954312027Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:13.030590402Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:13.110028941Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:13.185598827Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:13.261140554Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:13.337482353Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:13.414271486Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:13.501076381Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:13.577077024Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:13.654464563Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:13.730123091Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:13.806174583Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:13.882759777Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:13.958421185Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:14.036423132Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:14.118253314Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:14.200427468Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:14.283830692Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:14.359541124Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:14.437175547Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:14.516388931Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:14.746921643Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:14.831752627Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:14.91537547Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:14.991558004Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:15.076228762Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:15.152343199Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:15.228856809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:15.314468635Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:15.390445406Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:15.468966527Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:15.552554553Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:15.629307845Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:15.705160071Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:15.781800979Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:15.858317884Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:15.935320267Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:16.012668063Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:16.088440608Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:16.164866793Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:16.241542004Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:16.326936323Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:16.40249773Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:16.483160123Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:16.568061893Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:16.645868317Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:16.72178288Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:16.806227876Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:16.882511052Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:16.958426063Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:17.03439973Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:17.111932776Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:17.188690932Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:17.265243391Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:17.344285573Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:17.422902599Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:17.499936855Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:17.576813669Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:17.656632341Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:17.734230859Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:17.810044877Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:17.886578871Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:17.962812893Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:18.039490857Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:18.115729136Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:18.193445096Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:18.269493932Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:18.345864821Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:18.423159015Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:18.498892617Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:18.575231569Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:18.650890513Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:18.727870336Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:18.804110279Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:18.879637734Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:18.955747435Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:19.032442903Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:19.108501276Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:19.184655458Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:19.264776085Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:19.341788197Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:19.417862186Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:19.493827886Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:19.578491477Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:19.654375224Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:19.729675796Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:19.817007962Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:19.893306913Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:19.969293925Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:20.053057922Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:20.129253577Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:20.205518544Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:20.282033082Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:20.359632945Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:20.435812791Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:20.512193664Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:20.588475912Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:20.664352522Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:20.740334095Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:20.826108195Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:20.906631995Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:20.984173809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:21.069169436Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:21.145263713Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:21.223394558Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:21.308253992Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:21.384540271Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:21.463473717Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:21.546147238Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:21.621868007Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:21.697929836Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:21.77579719Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:21.851823019Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:21.927609101Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:22.005988076Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:22.0819292Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:22.160108142Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:22.236791738Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:22.312670269Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:22.388553632Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:22.465650962Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:22.543993233Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:22.620947936Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:22.697004774Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:22.77296177Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:22.850082779Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:22.926180833Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:23.001969251Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:23.078856497Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:23.154908055Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:23.230758906Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:23.306831967Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:23.383260393Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:23.460030134Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:23.53614982Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:23.613414735Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:23.689410548Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:23.766358627Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:23.842347176Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:23.917649061Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:23.993489607Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:24.080784557Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:24.157433081Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:24.233440126Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:24.319024593Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:24.395771038Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:24.472640205Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:24.557094898Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:24.634434022Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:24.711201556Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:24.792085008Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:24.868554106Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:24.944781762Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:25.021543983Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:25.098989861Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:25.175791763Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:25.251755223Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:25.33530949Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:25.413057291Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:25.488945487Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:25.572896719Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:25.648466126Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:25.726496811Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:25.810951056Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:25.886546192Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:25.962545333Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:26.045342184Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:26.12143643Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:26.197559284Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:26.277885259Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:26.355575715Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:26.431496775Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:26.508201108Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:26.586097455Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:26.6624622Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:26.74008376Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:26.828350145Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:26.904648809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:26.980942034Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:27.057122809Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:27.133133118Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:27.210862487Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:27.288142474Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:27.366569035Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:27.442451343Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:27.519659362Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:27.596155437Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:27.672281747Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:27.749317156Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:27.825619629Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:27.902578077Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:27.978889989Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:28.05661859Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:28.133294667Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:28.211103589Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:28.287990613Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:28.375763808Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:28.473420829Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:28.550690833Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:28.627236796Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:28.703558405Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:28.780099633Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:28.856129046Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:28.932008858Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:29.011675561Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:29.087506989Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:29.167563712Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:29.243756424Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:29.33050388Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:29.406609295Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:29.482683989Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:29.571611854Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:29.646876139Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:29.722778127Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:29.807770139Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:29.883689088Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:29.959554883Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:30.037044282Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:30.115317977Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:30.191292062Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:30.267751305Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:30.343785135Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:30.420124856Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:30.495585815Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:30.583695655Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:30.667757737Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:30.744362645Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:30.829859271Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:30.905895149Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:30.981863634Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:31.066281144Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:31.143081351Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:31.221260549Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:31.307301118Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:31.383462181Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:31.459865039Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:31.537830155Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:31.614080052Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:31.690457406Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:31.774792642Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:31.852453243Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:31.92856637Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:32.004339013Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:32.081020338Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:32.156986263Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:32.232972445Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:32.311302173Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:32.388570353Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:32.464382453Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:32.541968141Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:32.617523021Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:32.693754101Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:32.770539652Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:32.853754716Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:32.931227091Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:33.007269209Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:33.08447934Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:33.160388721Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:33.238317677Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:33.314923546Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:33.392049004Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:33.468658329Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:33.544928066Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:33.622416857Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:33.698645857Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:33.776407515Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:33.852002972Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:33.929886647Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:34.005441144Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:34.084775684Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:34.160998284Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:34.236877553Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:34.322798504Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:34.399144818Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:34.478760641Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:34.563146471Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:34.639512593Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:34.715531767Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:34.798953394Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:34.875874979Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:34.954551527Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:35.033757458Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:35.109229682Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:35.185249848Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:35.261679107Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:35.340512489Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:35.41645627Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:35.492302771Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:35.580296386Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:35.655881315Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:35.731834697Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:35.817488989Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:35.893498947Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:35.969482281Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:36.053218951Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:36.134482698Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:36.210891605Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:36.299635981Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:36.375941942Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:36.452518531Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:36.529120048Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:36.606458053Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:36.683956956Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:36.760049476Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:36.838008704Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:36.914001734Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:36.990163022Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:37.067359746Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:37.143483913Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:37.219811219Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:37.297244682Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:37.373437842Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:37.451906421Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:37.536999971Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:37.612948873Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:37.689024944Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:37.767755701Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:37.843861533Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:37.919759618Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:37.995991114Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:38.072567287Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:38.148513245Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:38.224105471Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:38.300388744Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:38.37683202Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:38.454157161Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:38.530159599Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:38.606615643Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:38.682902788Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:38.760279418Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:38.838469594Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:38.914795332Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:38.991084333Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:39.078623928Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:39.154631999Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:39.231197451Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:39.317352134Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:39.398169764Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:39.473745509Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:39.55798001Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:39.636587534Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:39.712923448Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:39.797897126Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:39.876013764Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:39.955117006Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:40.031968702Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:40.108299945Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:40.184574066Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:40.260886204Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:40.337749293Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:40.414813823Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:40.494717843Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:40.579968291Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:40.656016106Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:40.731999601Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:40.817583429Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:40.894424661Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:40.970269594Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:41.054819874Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:41.130800617Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:41.206611821Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:41.283527358Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:41.359447236Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:41.437263007Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:41.513867117Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:41.593120985Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:41.668912349Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:41.744769506Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:41.830810748Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:41.906721313Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:41.982832937Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:42.059255989Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:42.136132805Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:42.212083243Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:42.288052722Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:42.363918039Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:42.440023551Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:42.517854715Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:42.594206981Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:42.671803134Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:42.768651252Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:42.84512336Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:42.922189747Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:42.998734048Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:43.077779178Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:43.153806705Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:43.231319401Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:43.307746357Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:43.389650367Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:43.465372611Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:43.54244095Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:43.617961879Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:43.694573189Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:43.770024934Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:43.845641448Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:43.920976999Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:43.996398951Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:44.0816294Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:44.157218074Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:44.235678654Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:44.321325203Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:44.396786196Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:44.472204116Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:44.556104694Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:44.63188009Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:44.708031619Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:44.79418467Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:44.870885453Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:44.946527536Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:45.022280116Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:45.098119993Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:45.174485092Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:45.251183219Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:45.336541094Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:45.411887269Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:45.487174244Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:45.571044421Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:45.646138754Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:45.723435352Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:45.809201039Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:45.887843796Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:45.965033833Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:46.047953823Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:46.124339019Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:46.19987198Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:46.276343129Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:46.353235338Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:46.430657506Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:46.509475657Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:46.589423934Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:46.667682015Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:46.743759335Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:46.831106544Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:46.907848Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:46.984868306Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:47.062436524Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:47.138230641Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:47.214108502Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:47.290555203Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:48:47.369483852Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:48:47.445293873Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:48:47.525238021Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:48:47.601371662Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:48:47.6775838Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:48:47.753486558Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:48:47.830624466Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:48:47.906398935Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:48:47.982338269Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:48:48.065163603Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:48:48.140868087Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:48:48.216210167Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:48:48.292555938Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:48:48.371688909Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:48.448174362Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:48.524278723Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:48.602919016Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:48.679158418Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:48.75531606Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:48.831207778Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:48.906912678Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:48.984929284Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:49.069386573Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:49.14675498Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:49.22244676Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:49.347243007Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:49.423415496Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:49.499985206Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:49.583147408Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:49.659222904Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:49.736219403Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:49.820626963Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:49.896745532Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:49.97261181Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:50.056208352Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:50.13260446Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:50.209889379Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:50.290142363Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:50.366188131Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:50.441884903Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:50.518624983Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:50.595330759Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:50.672083063Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:50.74806019Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:50.834786369Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:50.911877589Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:50.987729499Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:51.072693385Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:51.149042549Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:51.229145484Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:51.314791618Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:51.398178815Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:51.473682625Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:51.567122576Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:51.64277666Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:51.718623482Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:51.804220336Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:51.880318392Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:51.957388812Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:52.033574678Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:52.110520809Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:52.1865108Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:52.262775227Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:52.339527756Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:52.415847095Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:52.492802762Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:52.568964276Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:52.645081085Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:52.720957379Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:52.796704744Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:52.872861905Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:52.948754808Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:53.025300454Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:53.101999478Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:53.17761945Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:53.254460043Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:53.331574304Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:53.408644692Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:53.486076716Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:53.565828127Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:53.641437219Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:53.717790766Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:53.794791458Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:53.871465073Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:53.947465753Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:54.024949778Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:54.104365857Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:54.180149991Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:54.256142095Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:54.336549609Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:54.413907457Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:54.489928233Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:54.573925613Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:54.652640468Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:54.728740957Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:54.814251314Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:54.890067032Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:54.966125345Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:55.049048536Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:55.124978112Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:55.201425805Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:55.277220243Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:55.353403517Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:55.429304004Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:55.50529134Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:55.584859389Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:55.661796464Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:55.738907364Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:55.824459674Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:55.90010147Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:55.97610839Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:56.059353986Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:56.134701474Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:56.211576789Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:56.295719034Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:56.371700546Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:56.454793404Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:56.53083034Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:56.606595498Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:56.6855789Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:56.761696222Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:56.837781927Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:56.913736943Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:56.989981882Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:57.065912513Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:57.142633522Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:57.218888957Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:57.295378315Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:57.373631341Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:57.450454111Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:57.527144591Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:57.60408333Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:57.680677777Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:57.756940125Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:57.83386488Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:57.910202492Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:57.986108771Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:58.061622214Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:58.140106411Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:58.216792027Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:58.296851986Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:58.377719026Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:58.453946365Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:58.530700302Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:58.609286612Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:58.686044997Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:58.762252848Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:58.838850912Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:58.916173559Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:58.992529636Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:59.077309905Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:59.152930869Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:59.229063871Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:59.316488971Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:59.392015278Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:59.470877271Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:59.554194644Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:59.629984154Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:59.706111236Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:59.782677331Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:59.85877318Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:48:59.93455469Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:00.012549922Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:00.089079569Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:00.164890903Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:00.240234712Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:00.326438774Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:00.402522015Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:00.479595604Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:00.563983069Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:00.639585217Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:00.716359891Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:00.80445031Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:00.880591856Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:00.957288801Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:01.03416882Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:01.112209876Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:01.188363902Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:01.265818776Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:01.342410183Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:01.418508785Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:01.494732957Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:01.579934479Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:01.659651298Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:01.735824493Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:01.820937694Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:01.897708976Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:01.973723705Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:02.049749474Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:02.127039162Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:02.207676376Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:02.284214471Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:02.360606964Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:02.437818315Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:02.514345978Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:02.590650726Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:02.666820241Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:02.743125725Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:02.819520202Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:02.897700492Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:02.973804982Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:03.051817558Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:03.12880129Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:03.204853396Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:03.282892724Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:03.358629114Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:03.435841649Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:03.512499105Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:03.588611884Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:03.665037465Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:03.741416519Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:03.822234247Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:03.899583871Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:03.975644905Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:04.061041022Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:04.13664269Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:04.212927055Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:04.297599611Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:04.376753641Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:04.452692913Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:04.528786907Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:04.60509316Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:04.681075952Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:04.759369812Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:04.837774232Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:04.915496789Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:04.991562111Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:05.076916532Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:05.15356442Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:05.231236992Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:05.316215185Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:05.392392764Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:05.470011032Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:05.553889435Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:05.640627232Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:05.717142671Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:05.802491011Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:05.88015152Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:05.956255338Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:06.035869341Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:06.112630831Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:06.188752057Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:06.265399786Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:06.341381779Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:06.417600351Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:06.495279963Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:06.58254615Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:06.657986729Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:06.733757231Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:06.820990297Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:06.897977038Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:06.974357052Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:07.050575815Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:07.127999393Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:07.204207725Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:07.280419609Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:07.357283372Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:07.434658885Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:07.511304438Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:07.588081096Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:07.66849738Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:07.744696432Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:07.825781331Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:07.902276386Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:07.978842482Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:08.055970633Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:08.132208661Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:08.208907558Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:08.284901712Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:08.360932409Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:08.437260743Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:08.513371505Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:08.589480636Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:08.665716104Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:08.742259608Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:08.818201729Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:08.893734085Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:08.969853263Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:09.052559334Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:09.129338265Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:09.206003562Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:09.283564453Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:09.359130314Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:09.434914161Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:09.512170313Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:09.588629272Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:09.664471007Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:09.740979215Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:09.826062689Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:09.904115938Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:09.979459588Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:10.062517726Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:10.139613525Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:10.215539005Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:10.300482158Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:10.377490179Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:10.453722127Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:10.532778876Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:10.610829917Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:10.686455491Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:10.762847121Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:10.838711001Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:10.91519524Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:10.990760493Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:11.076171491Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:11.152325486Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:11.228146902Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:11.313942768Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:11.391380778Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:11.469096072Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:11.553683956Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:11.631775382Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:11.707560381Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:11.784557011Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:11.860567932Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:11.941734754Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:12.017754956Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:12.094486046Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:12.170051491Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:12.25050192Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:12.326637867Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:12.402736374Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:12.480308242Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:12.557601163Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:12.633782359Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:12.718939306Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:12.79529596Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:12.871532996Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:12.947524046Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:13.026310232Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:13.102180032Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:13.179442297Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:13.256260332Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:13.332265878Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:13.408009373Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:13.487114059Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:13.567167459Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:13.643581714Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:13.720794922Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:13.797204568Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:13.872566715Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:14.044077359Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:14.120095322Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:14.201102685Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:14.277528588Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:14.353539414Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:14.429365502Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:14.505439593Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:14.584986556Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:14.660890373Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:14.738886246Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:14.827690435Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:14.908194305Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:14.985426393Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:15.069595585Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:15.145666956Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:15.221946618Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:15.309030819Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:15.384800523Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:15.461239962Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:15.544105491Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:15.620273503Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:15.696094599Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:15.772726361Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:15.855335631Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:15.931508635Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:16.007188609Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:16.083814419Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:16.161140332Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:16.236919668Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:16.323517016Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:16.400600271Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:16.477804167Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:16.560955971Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:16.636348583Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:16.712712949Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:16.79748218Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:16.873872691Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:16.952168056Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:17.028950603Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:17.105168248Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:17.181050433Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:17.256824744Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:17.332583536Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:17.408630619Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:17.487556423Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:17.563291182Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:17.640862955Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:17.717395035Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:17.793299204Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:17.869247854Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:17.945448219Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:18.025086991Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:18.101425149Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:18.177815148Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:18.253792374Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:18.329754208Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:18.40829428Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:18.484215218Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:18.565404472Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:18.644598631Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:18.720520272Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:18.797144546Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:18.873014891Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:18.948857748Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:19.024941663Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:19.102891232Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:19.17921531Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:19.25585104Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:19.335988602Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:19.411413598Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:19.488137073Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:19.572334522Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:19.649203662Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:19.724684851Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:19.810360205Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:19.886535897Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:19.962605221Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:20.045809346Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:20.123160412Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:20.200275732Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:20.276903014Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:20.352837072Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:20.429079901Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:20.517141683Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:20.593443073Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:20.670186036Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:20.747723632Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:20.832354398Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:20.909493014Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:20.995613301Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:21.079637628Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:21.158747243Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:21.236755724Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:21.324692897Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:21.400755628Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:21.477226716Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:21.560964992Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:21.636465221Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:21.712685938Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:21.797164415Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:21.873374284Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:21.949347318Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:22.025341793Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:22.101482957Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:22.177456056Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:22.253507139Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:22.332985686Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:22.41272878Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:22.488738775Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:22.5649185Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:22.641210162Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:22.717056859Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:22.793099174Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:22.868912015Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:22.949123882Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:23.024963379Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:23.101044703Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:23.178237112Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:23.255095949Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:23.331161689Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:23.408001677Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:23.486157617Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:23.562387134Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:23.638709869Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:23.714416821Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:23.79010246Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:23.865649858Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:23.941318217Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:24.030094247Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:24.11058439Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:24.186424975Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:24.262519899Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:24.338156802Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:24.415529533Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:24.492324017Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:24.577595271Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:24.653281326Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:24.73144293Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:24.817752084Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:24.897768845Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:24.973700215Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:25.059249296Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:25.139379659Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:25.215434135Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:25.301402869Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:25.377492097Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:25.453451627Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:25.53010819Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:25.607332535Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:25.685293241Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:25.761957804Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:25.837577587Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:25.913806976Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:25.990142127Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:26.075465382Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:26.151788405Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:26.230437567Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:26.315711221Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:26.391959747Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:26.467722219Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:26.550398083Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:26.629584947Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:26.712365356Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:26.798604558Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:26.874928413Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:26.959520939Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:27.036148573Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:27.112086632Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:27.189633381Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:27.265587568Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:27.342931659Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:27.418643795Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:27.494854432Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:27.572175611Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:27.654071626Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:27.740243947Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:27.818230253Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:27.895368997Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:27.971414609Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:28.047784705Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:28.123790188Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:28.199902905Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:28.275843524Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:28.352893211Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:28.428629252Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:28.504406829Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:28.581171649Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:28.657177388Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:28.732986293Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:28.808568252Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:28.884381189Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:28.961741888Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:29.045892842Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:29.121642066Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:29.19848132Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:29.278284927Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:29.353816677Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:29.432675474Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:29.510541555Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:29.586363132Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:29.662490281Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:29.738689591Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:29.824467667Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:29.900612032Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:29.977763641Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:30.060868534Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:30.136766113Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:30.212728524Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:30.297235514Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:30.37328423Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:30.453928551Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:30.532579601Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:30.610631892Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:30.68608937Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:30.761702561Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:30.83989383Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:30.916911741Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:30.993299789Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:31.082053196Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:31.158136825Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:31.233853761Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:31.319809375Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:31.396656885Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:31.473161222Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:31.556708329Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:31.635107568Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:31.710691383Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:31.792594535Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:31.868231503Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:31.945702635Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:32.021921818Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:32.099220596Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:32.187440525Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:32.263600187Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:32.343757142Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:32.419980805Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:32.495784494Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:32.571409366Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:32.646808187Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:32.7277752Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:32.803324294Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:32.879064911Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:32.955347966Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:33.031092455Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:33.107423095Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:33.183304129Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:33.26283599Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:33.339235239Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:33.414832558Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:33.490738361Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:33.567340332Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:33.642957427Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:33.718805725Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:33.797594761Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:33.877167774Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:33.952803046Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:34.02933148Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:34.106338Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:34.182081721Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:34.258576458Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:34.339902036Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:34.416112962Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:34.492479987Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:34.576451354Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:34.652328645Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:34.728395538Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:34.814359569Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:34.891529706Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:34.96733634Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:35.050384689Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:35.12784715Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:35.206197941Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:35.283595474Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:35.359457724Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:35.439208499Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:35.51609921Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:35.594537298Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:35.670757089Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:35.747311475Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:35.831414429Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:35.917215674Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:35.993519881Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:36.079300582Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:36.155353779Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:36.232393259Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:36.317887877Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:36.393909393Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:36.47030253Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:36.559541543Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:36.635396593Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:36.712020741Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:36.797156954Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:36.874080561Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:36.950058909Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:37.026901811Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:37.105912578Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:37.181986575Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:37.258416193Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:37.335373688Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:37.411640263Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:37.488006584Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:37.564358472Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:37.641727332Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:37.718243254Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:37.794354756Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:37.869853707Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:37.949433216Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:38.026012659Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:38.102155809Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:38.183260552Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:38.259637337Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:38.336052298Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:38.412369594Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:38.488268518Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:38.56532579Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:38.64321904Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:38.72331222Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:38.799725197Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:38.875976412Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:38.952163563Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:39.028780255Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:39.10499931Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:39.18132611Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:39.259892936Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:39.339223995Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:39.414648257Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:39.492147006Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:39.577889339Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:39.654028073Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:39.730392282Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:39.817341125Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:39.893991033Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:39.970890384Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:40.053810636Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:40.129716023Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:40.205956967Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:40.284357871Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:40.360544286Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:40.436880782Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:40.514596815Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:40.590876255Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:40.666792074Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:40.742871992Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:40.830451146Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:40.908258987Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:40.98442457Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:41.068209696Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:41.144323726Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:41.220839265Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:41.305564178Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:41.381591199Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:41.457193511Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:41.534047294Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:41.610763123Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:41.686733631Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:41.763243282Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:41.839728612Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:41.916068436Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:41.995991438Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:42.074705914Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:42.150779368Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:42.226924438Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:42.304124113Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:42.380817606Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:42.457688925Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:42.534320625Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:42.611614636Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:42.68821056Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:42.763961322Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:42.839946935Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:42.916290855Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:42.993869574Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:43.073177305Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:43.148839362Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:43.225314517Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:43.300905277Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:43.376864137Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:43.45264658Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:43.529306664Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:43.608557946Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:43.685599251Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:43.762724205Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:43.838767195Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:43.914011391Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:43.989442629Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:44.08241055Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:44.157714235Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:44.23389409Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:44.319642535Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:44.397066181Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:44.472315401Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:44.556064815Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:44.639838614Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:44.715874979Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:44.801866468Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:44.880900787Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:44.956538172Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:45.044630997Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:45.120375807Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:45.19933931Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:45.276003683Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:45.351559883Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:45.426808847Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:45.502156981Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:45.583730274Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:45.65959051Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:45.739577865Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:45.82510506Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:45.901513205Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:45.976859003Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:46.061760911Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:46.137685083Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:46.212887967Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:46.299747754Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:46.375327474Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:46.454408259Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:46.530234446Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:46.610549805Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:46.686043252Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:46.762030113Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:46.84026612Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:46.915811184Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:46.992745288Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:47.068968344Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:47.145187815Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:47.220879441Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:47.297087009Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:47.380520868Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:47.456400912Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:47.532330076Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:47.608358058Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:47.684918109Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:47.76177154Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:47.838586731Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:47.917628891Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:47.993301125Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:48.069445908Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:48.145324736Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:48.220991561Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:48.297058103Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:49:48.373978543Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:48.451687376Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:48.527622013Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:48.603754924Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:48.679991452Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:48.756530704Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:48.832903905Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:48.908957295Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:48.989593938Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:49.073896607Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:49.149400775Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:49.225668088Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:49.310400138Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:49.386117236Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:49.462187682Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:49.546707474Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:49.623449704Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:49.699414101Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:49.776317901Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:49.853734059Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:49.931801904Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:50.008372772Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:50.088455393Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:50.163990505Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:50.242832535Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:50.329438879Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:50.405635567Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:50.481451386Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:50.565246402Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:50.64285405Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:50.718877264Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:50.803884453Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:50.879762961Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:50.955624413Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:51.032567958Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:51.109493166Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:51.193205237Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:51.269205442Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:51.345488019Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:51.422363179Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:51.499878954Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:51.581515289Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:51.657311812Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:51.736434262Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:51.823235232Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:51.899082092Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:51.976898735Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:52.05481525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:52.130749791Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:52.206629868Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:52.285059349Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:52.361821068Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:52.437965083Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:52.515501851Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:52.592416883Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:52.669099081Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:52.746748905Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:52.826525635Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:52.904076738Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:52.980600182Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:53.058103797Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:53.13455572Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:53.211059708Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:53.287381262Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:53.365664566Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:53.441940871Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:53.518365369Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:53.594364327Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:53.672806961Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:53.748314393Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:53.823972771Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:53.901559843Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:53.978258137Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:54.062453958Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:54.138635062Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:54.21446861Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:54.300042142Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:54.376200558Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:54.452580544Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:54.528886066Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:54.604734558Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:54.680174021Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:54.756544247Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:54.835949101Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:54.9124016Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:54.989759869Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:55.073847465Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:55.149871383Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:55.226540173Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:55.312986771Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:55.389360102Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:55.46568652Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:55.552626884Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:55.628145996Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:55.704666432Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:55.781822268Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:55.857732041Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:55.933943001Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:56.010643599Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:56.088485267Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:56.164540545Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:56.240494255Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:56.326949846Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:56.403091525Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:56.479862556Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:56.564640848Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:56.643066618Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:56.718728228Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:56.804187136Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:56.880419088Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:56.956128443Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:57.034526885Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:57.110713621Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:57.186747108Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:57.263254744Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:57.339565386Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:57.415696313Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:57.492900853Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:57.568945668Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:57.645440152Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:57.729211424Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:57.805201422Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:57.902041325Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:57.978457984Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:58.054158891Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:58.129661875Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:58.206867248Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:58.283722024Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:58.359402898Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:58.43554189Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:58.51219788Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:58.588022212Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:58.663927729Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:58.740895019Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:58.819160083Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:58.895133921Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:58.97079726Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:59.054562548Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:59.13056589Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:59.206734706Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:59.283414985Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:59.359939613Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:59.43563716Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:59.512169564Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:59.589360729Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:59.66594267Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:59.741811803Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:59.82778262Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:59.904599924Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:49:59.980447201Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:00.064486892Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:00.144344007Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:00.227199365Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:00.313985328Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:00.390445444Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:00.467407165Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:00.550903266Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:00.628755654Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:00.707207409Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:00.783687077Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:00.859297871Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:00.936998865Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:01.019313896Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:01.11877447Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:01.194935447Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:01.27116596Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:01.352702614Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:01.429034057Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:01.508064218Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:01.585244086Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:01.662107887Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:01.738366753Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:01.827680649Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:01.930086121Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:02.042731935Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:02.153584193Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:02.231795337Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:02.307523316Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:02.383730021Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:02.460138105Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:02.535786051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:02.613032544Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:02.689939673Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:02.777774737Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:02.856802306Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:02.938873719Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:03.022644032Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:03.099596281Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:03.17646645Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:03.284684246Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:03.364862037Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:03.442262003Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:03.51859639Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:03.59523302Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:03.670868391Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:03.746424176Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:03.822693986Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:03.898453134Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:03.973689524Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:04.057113945Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:04.132735587Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:04.208017834Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:04.293987788Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:04.372898652Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:04.448604648Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:04.527161652Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:04.607240466Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:04.69732874Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:04.775118023Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:04.853998007Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:04.933827282Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:05.044411985Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:05.12214322Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:05.209405221Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:05.290887188Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:05.37066827Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:05.461726379Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:05.549074973Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:05.627247782Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:05.704025309Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:05.786360534Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:05.862386533Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:05.938592406Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:06.016202872Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:06.092922831Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:06.168629691Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:06.245548532Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:06.329642977Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:06.405065737Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:06.483694903Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:06.566911673Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:06.6522637Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:06.73851353Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:06.835789311Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:06.911693453Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:06.988125793Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:07.064870584Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:07.1405385Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:07.224507855Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:07.303102716Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:07.37879764Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:07.45643329Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:07.532935423Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:07.611190568Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:07.686903411Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:07.764191345Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:07.839698811Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:07.915492136Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:07.99124818Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:08.067493766Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:08.144296286Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:08.220073387Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:08.297678637Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:08.3746938Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:08.45029749Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:08.528670173Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:08.604645068Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:08.681224034Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:08.756859213Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:08.847912202Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:08.923269554Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:08.999522916Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:09.081017395Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:09.156707966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:09.233338037Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:09.320685671Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:09.421354484Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:09.501680149Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:09.583500136Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:09.67318447Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:09.751760643Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:09.83482138Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:09.965992241Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:10.051517647Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:10.127159866Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:10.202811333Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:10.278707219Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:10.354536033Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:10.430042634Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:10.505781815Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:10.58506766Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:10.660395892Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:10.736523973Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:10.822742858Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:10.899940807Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:10.975807861Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:11.060448649Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:11.138506384Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:11.215136935Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:11.299871739Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:11.375455142Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:11.451096977Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:11.527401092Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:11.60327429Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:11.680981429Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:11.756329053Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:11.836575966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:11.912267658Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:11.988138008Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:12.063925189Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:12.139588784Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:12.220265846Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:12.298834659Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:12.374266572Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:12.449852599Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:12.526417421Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:12.602611519Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:12.678821841Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:12.75457923Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:12.830380427Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:12.906705694Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:12.982335977Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:13.058498875Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:13.134393065Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:13.209975092Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:13.286228551Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:13.366059587Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:13.442146995Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:13.517976705Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:13.593685133Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:13.670713641Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:13.747039548Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:13.824318171Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:13.902802823Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:13.978275601Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:14.062308797Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:14.137958473Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:14.2135277Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:14.298359722Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:14.375326597Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:14.45094008Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:14.527371396Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:14.605990323Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:14.683068079Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:14.758584633Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:14.836439102Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:14.912241067Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:14.9889617Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:15.075221962Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:15.154042075Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:15.229647974Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:15.31469411Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:15.39068107Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:15.470848494Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:15.556957939Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:15.633670923Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:15.709421816Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:15.786167056Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:15.861611386Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:15.937228677Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:16.01698928Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:16.092628396Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:16.168290648Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:16.244281832Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:16.331425049Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:16.407595051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:16.482900979Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:16.571127792Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:16.650356677Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:16.725973393Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:16.812990176Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:16.888671468Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:16.966583346Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:17.042871846Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:17.119980611Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:17.195661327Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:17.271922626Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:17.347498157Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:17.423063544Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:17.498517698Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:17.574196718Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:17.652767228Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:17.730452415Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:17.806097227Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:17.881845176Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:17.957604165Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:18.033292114Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:18.109102592Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:18.184587274Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:18.26010658Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:18.335830465Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:18.411306923Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:18.487151385Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:18.562557315Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:18.655583608Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:18.731377221Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:18.806850223Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:18.885055929Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:18.961751537Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:19.044779251Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:19.124576911Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:19.203339775Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:19.280049719Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:19.36228696Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:19.458770285Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:19.544724529Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:19.621901742Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:19.697933439Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:19.777202389Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:19.852810465Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:19.929358135Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:20.021397761Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:20.097939288Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:20.173721189Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:20.24924232Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:20.336752806Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:20.412972344Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:20.488579204Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:20.573453595Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:20.649234121Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:20.724763156Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:20.811824388Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:20.891900836Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:20.967716146Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:21.049690311Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:21.125322131Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:21.200949759Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:21.277793625Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:21.354164942Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:21.432704572Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:21.508294951Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:21.592557911Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:21.668428646Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:21.746121546Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:21.831359718Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:21.908799271Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:21.985483583Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:22.062429338Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:22.138217512Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:22.214197144Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:22.290111304Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:22.365692467Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:22.441887366Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:22.52063071Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:22.59655863Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:22.673389856Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:22.74901966Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:22.824711353Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:22.900833963Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:22.977173887Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:23.054525759Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:23.131774494Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:23.21061752Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:23.286519999Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:23.362626193Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:23.438185468Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:23.514176717Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:23.593842856Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:23.669803096Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:23.745467588Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:23.821140785Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:23.897404741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:23.974515842Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:24.061909367Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:24.142334651Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:24.218480973Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:24.302864255Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:24.378289769Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:24.45369989Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:24.529957094Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:24.607223621Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:24.684429668Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:24.76086777Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:24.836880458Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:24.922744589Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:25.007165247Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:25.086590424Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:25.161953089Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:25.23834671Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:25.32303534Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:25.398324116Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:25.474130051Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:25.557802284Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:25.636586013Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:25.713064339Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:25.800455048Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:25.876559866Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:25.952155206Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:26.028996576Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:26.104646957Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:26.180223769Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:26.255998503Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:26.337930589Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:26.414626134Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:26.502153004Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:26.587799213Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:26.666144056Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:26.746066519Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:26.834070099Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:26.916218219Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:26.992349405Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:27.069185976Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:27.144889829Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:27.221364859Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:27.298450841Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:27.374791182Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:27.452840214Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:27.528552804Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:27.621495705Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:27.697060677Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:27.7729309Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:27.84900951Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:27.924851733Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:28.003450692Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:28.08143374Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:28.157114489Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:28.232741414Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:28.309240477Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:28.385556817Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:28.461253439Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:28.541376159Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:28.627322276Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:28.705377548Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:28.781793922Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:28.857426831Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:28.933916646Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:29.012372819Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:29.088606407Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:29.167427448Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:29.243383273Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:29.329979861Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:29.4862114Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:29.574181828Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:29.651344994Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:29.748098692Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:29.832519415Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:29.911493034Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:30.141660567Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:30.223927248Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:30.323196559Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:30.443580355Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:30.524776464Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:31.200425386Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:31.366421999Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:31.482367695Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:31.703710741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:31.850698942Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:31.951406029Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:32.087099667Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:32.163302631Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:32.239373465Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:32.315314121Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:32.391446908Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:32.467653584Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:32.54336003Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:32.622843095Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:32.699057483Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:32.775084637Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:32.850641865Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:32.932300924Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:33.017647578Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:33.101227331Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:33.21293925Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:33.290017616Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:33.3682759Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:33.44429627Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:33.520540034Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:33.596388721Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:33.672274145Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:33.748683128Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:33.82611801Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:33.903517627Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:34.269846516Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:34.358457784Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:34.454485201Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:34.586328747Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:34.664811513Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:34.744221106Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:34.836344446Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:34.961559371Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:35.051758273Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:35.173413284Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:35.252080373Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:35.336150692Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:35.537944872Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:35.806197808Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:35.888964784Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:36.322800729Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:36.412861997Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:36.48961716Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:36.862907634Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:36.938480863Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:37.084763328Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:37.167260605Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:37.24732163Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:37.345428048Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:37.421081758Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:37.550361402Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:37.629206636Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:37.712131503Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:37.787968894Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:37.882278405Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:38.020055363Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:38.110872481Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:38.196264032Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:38.295541407Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:38.402721531Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:38.489653228Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:38.56791148Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:38.659115898Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:38.734841801Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:38.812041576Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:38.893294839Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:38.969043558Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:39.055929462Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:39.132821938Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:39.210842428Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:39.297780877Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:39.378273491Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:39.458176018Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:39.538130386Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:39.615692246Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:39.695717046Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:39.781069653Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:39.858337493Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:39.939744902Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:40.022604775Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:40.098542969Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:40.174211591Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:40.251237061Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:40.334916432Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:40.412674038Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:40.488855498Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:40.57226661Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:40.647751134Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:40.723411212Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:40.808445479Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:40.884122869Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:40.961114483Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:41.043129195Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:41.118762585Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:41.19502267Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:41.270847422Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:41.346833264Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:41.422542942Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:41.500599848Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:41.582159195Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:41.65789441Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:41.737304707Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:41.829886678Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:41.908421861Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:41.985257345Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:42.064309143Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:42.139988389Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:42.21566706Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:42.292657649Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:42.368731364Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:42.444944697Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:42.52116443Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:42.601658996Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:42.677484068Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:42.755514286Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:42.83337791Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:42.912669358Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:42.991474433Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:43.067882584Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:43.148770371Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:43.224624819Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:43.3167176Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:43.39694074Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:43.475097455Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:43.550945919Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:43.668870584Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:43.745893174Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:43.822931285Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:43.906015801Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:43.983884961Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:44.068632025Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:44.145633463Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:44.221843148Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:44.334458055Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:44.410501402Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:44.485993446Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:44.571450214Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:44.647468153Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:44.725672741Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:44.810721184Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:44.888498215Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:44.964428249Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:45.048838381Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:45.125739626Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:45.201513593Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:45.279573508Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:45.356953734Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:45.438112756Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:45.51818063Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:45.594234729Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:45.670109946Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:45.745696744Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:45.821434327Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:45.912699707Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:45.992013044Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:46.079375722Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:46.155333532Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:46.231157708Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:46.317179411Z", "value": 1006.3},
{"timestamp": "2024-03-24T01:50:46.407324586Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:46.482885015Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:46.569549734Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:46.670422841Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:46.757785295Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:46.841486971Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:46.918334424Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:46.994298346Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:47.070232956Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:47.148532297Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:47.225597128Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:47.301739932Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:47.378846171Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:47.455367572Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:47.531562729Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:47.609163694Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:47.696882985Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:47.796488333Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:47.880991715Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:47.957144023Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:48.033072969Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:48.110093767Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:48.185837719Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:48.264466696Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:48.34155972Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:48.417349944Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:48.492858853Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:48.569948964Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:48.645822645Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:48.721641446Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:49.121163366Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:49.201090438Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:49.286005857Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:49.362130069Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:49.438705614Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:49.514748226Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:49.59088351Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:49.681945912Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:49.773576128Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:49.850511965Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:49.926495536Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:50.004962943Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:50.083811187Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:50.163706387Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:50.241334553Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:50.328817393Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:50.405225289Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:50.481290557Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:50.632088404Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:50.710738278Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:50.797190258Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:51.027730184Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:51.103539321Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:51.179341993Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:51.259498029Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:51.347320201Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:51.422869975Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:51.501447175Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:51.722281549Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:51.820196958Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:51.898183112Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:51.986497066Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:52.062369756Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:52.140286277Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:52.217937707Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:52.459933671Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:52.535788024Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:52.612979449Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:52.694071111Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:52.796718064Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:52.885174099Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:52.968663645Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:53.232812379Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:53.309176946Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:53.38488653Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:53.460900917Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:53.537715665Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:53.640457531Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:53.741294735Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:53.821504563Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:53.898146189Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:53.975257805Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:54.058831257Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:54.192043077Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:54.268302523Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:54.37618208Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:54.768995893Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:54.856771729Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:55.597278319Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:55.676872332Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:55.754374672Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:55.840915198Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:55.922688884Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:56.000462172Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:56.08990622Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:56.167264719Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:56.24288787Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:56.33304527Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:56.408836359Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:56.528103153Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:56.637031907Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:56.761638475Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:56.85204871Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:56.929545835Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:57.008536609Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:57.084862296Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:57.16093678Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:57.237750409Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:57.317247237Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:57.393468571Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:57.470690429Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:57.546454286Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:57.630057241Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:57.706092205Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:57.786166Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:57.863718933Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:57.9403124Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:58.025133834Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:58.102014023Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:58.177694807Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:58.254404339Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:58.365482654Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:58.49863793Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:58.588687937Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:58.68053374Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:58.758293428Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:58.834919599Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:58.92173504Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:59.029857097Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:59.106095136Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:59.182108243Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:59.268994246Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:59.346925552Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:59.481134728Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:59.567374578Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:59.656271516Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:59.774884511Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:59.851231255Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:50:59.927475789Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:00.115770714Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:00.248110237Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:00.335774104Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:00.590228519Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:00.825563191Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:00.945690732Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:01.03502569Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:01.127123305Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:01.226861937Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:01.32116025Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:01.634041488Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:01.746084903Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:01.895591985Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:01.974383653Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:02.086085336Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:02.217880853Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:02.295347322Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:02.383610588Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:02.656849766Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:02.733045148Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:02.809381684Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:02.885219878Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:02.96127225Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:03.118515967Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:03.041499551Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:03.195344988Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:03.310497943Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:03.388094206Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:03.464713785Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:03.541237011Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:03.624448763Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:04.193193426Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:04.309340249Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:04.44825284Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:05.041966754Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:05.21941557Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:05.698711033Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:05.777313196Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:05.996728836Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:06.136699328Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:06.212568595Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:06.301822849Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:06.463548731Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:06.856618359Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:06.938114188Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:07.175899962Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:07.258659805Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:07.334627057Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:07.41279907Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:07.489180887Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:07.580607071Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:07.692703319Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:07.86864271Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:07.953876661Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:08.063034699Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:08.241079011Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:08.31765907Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:08.497526507Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:08.602238093Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:08.813646377Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:08.985290838Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:09.06930692Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:09.160730736Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:09.237323787Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:09.322533899Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:09.654219006Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:09.864773904Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:09.961191794Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:10.157250524Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:10.274630002Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:10.351527409Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:10.427283011Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:10.653318185Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:10.731391574Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:10.896005009Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:11.164240355Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:11.244499561Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:11.337926281Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:11.415255181Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:11.500091592Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:11.585398217Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:11.66227876Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:11.738307709Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:11.823806624Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:11.900139256Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:11.976826133Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:12.265452948Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:12.342186225Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:12.432279914Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:12.50890247Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:12.784634607Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:12.861503406Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:12.938421709Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:13.134238741Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:13.222076051Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:13.363612515Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:13.492155963Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:13.56869135Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:13.687287163Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:13.77041453Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:13.905446694Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:14.018599307Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:14.094161371Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:14.20746765Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:14.328197728Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:14.469421964Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:14.620513227Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:14.79895428Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:15.326189154Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:15.44248174Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:15.534275609Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:15.613567636Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:15.734538133Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:16.099573583Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:16.207044082Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:16.290441533Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:16.368383881Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:16.777378691Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:16.969550273Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:17.487681426Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:17.59332048Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:17.713923645Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:17.792157452Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:17.938894265Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:18.193811473Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:18.430095057Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:18.535712351Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:18.63041995Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:18.707153772Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:18.785942785Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:18.873667743Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:19.350907765Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:19.468864243Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:19.59306841Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:19.677168685Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:19.757474677Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:19.837878365Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:20.160916368Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:20.249637881Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:20.370900958Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:20.447072661Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:20.526417905Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:20.765586579Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:21.339776467Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:21.927732053Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:22.012990774Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:22.251298062Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:22.380898868Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:22.45970737Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:22.65592636Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:22.733341694Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:22.813541924Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:22.897244947Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:22.974697882Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:23.052775303Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:23.131554717Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:23.210548886Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:23.286697165Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:23.366185355Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:23.443680914Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:23.52163763Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:23.614700314Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:23.691114677Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:23.789764018Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:23.873288351Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:23.960098547Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:24.048559897Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:24.125899455Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:24.206575211Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:24.283214792Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:24.360659662Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:24.436435777Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:24.512682073Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:24.589389495Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:24.674055378Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:24.750396011Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:24.836204403Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:24.916243096Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:24.992622034Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:25.086581817Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:25.162044744Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:25.237509304Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:25.323143581Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:25.399739994Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:25.478937685Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:25.563930547Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:25.639365794Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:25.715320024Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:25.799250858Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:25.874571991Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:25.950180168Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:26.026596707Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:26.102237268Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:26.177863206Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:26.254660421Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:26.334752714Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:26.410545598Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:26.486467698Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:26.574208593Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:26.650016036Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:26.725517332Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:26.809883276Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:26.886157348Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:26.961988408Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:27.037808012Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:27.116783908Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:27.19399284Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:27.269522745Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:27.345199179Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:27.421077759Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:27.496977556Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:27.574604284Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:27.650570258Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:27.726336389Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:27.802039031Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:27.879830018Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:27.95622422Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:28.037037706Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:28.113568134Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:28.193865422Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:28.269632481Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:28.353355377Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:28.446532751Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:28.522781416Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:28.639661178Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:29.253417453Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:29.39469254Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:29.590079553Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:29.71712945Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:29.801414881Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:29.877690906Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:29.954489465Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:30.045381661Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:30.121808312Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:30.425865681Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:30.501703813Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:30.583126042Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:30.658479017Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:30.734060506Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:30.822829061Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:30.898355957Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:30.973775204Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:31.057430388Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:31.133062886Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:31.208739096Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:31.286208927Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:31.409355963Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:31.48541093Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:31.570282671Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:31.832439008Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:31.908727001Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:31.986535364Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:32.063192802Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:32.446274357Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:32.647378398Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:33.577722879Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:34.040602613Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:34.116388904Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:34.191654646Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:34.417823844Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:34.663353299Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:35.420794101Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:35.92277714Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:36.128411059Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:36.237687725Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:36.412095488Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:36.5507132Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:36.642281116Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:36.757067927Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:36.836101905Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:36.912591309Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:36.988329761Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:37.073377921Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:37.149173813Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:37.227349573Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:37.305385779Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:37.38176091Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:37.461993974Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:37.537978701Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:37.614000132Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:37.690489312Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:37.767406241Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:37.845654706Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:37.922067693Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:37.998059044Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:38.074648321Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:38.151514882Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:38.227361559Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:38.312253045Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:38.389361081Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:38.466537181Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:38.544897167Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:38.622680891Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:38.698522992Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:38.777441096Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:38.860953174Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:38.943271287Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:39.028752508Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:39.104323982Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:39.181350193Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:39.2573786Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:39.370587088Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:39.466077387Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:39.582028019Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:39.699954131Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:39.780224412Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:39.860851336Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:39.937835787Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:40.021417466Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:40.109024312Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:40.185511125Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:40.26364842Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:40.339666651Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:40.415922261Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:40.493721313Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:40.578691232Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:40.657978205Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:40.733485934Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:40.819062773Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:40.895795732Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:40.975540503Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:41.062906962Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:41.143669089Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:41.225717246Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:41.312535603Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:41.388596011Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:41.464931526Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:41.548004591Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:41.623860196Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:41.699810459Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:41.776878654Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:41.853496028Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:41.930399325Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:42.005954191Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:42.085878548Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:42.163477533Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:42.239737623Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:42.316435094Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:42.393111445Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:42.469660691Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:42.546131055Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:42.622063205Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:42.698495905Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:42.775771591Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:42.856493589Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:42.932282634Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:43.009557743Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:43.085723144Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:43.161652191Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:43.237304817Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:43.318639271Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:43.394764735Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:43.47196058Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:43.54815699Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:43.626765587Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:43.704561887Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:43.781091324Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:43.857428151Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:43.934622236Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:44.010215854Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:44.086013539Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:44.161738359Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:44.238654521Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:44.324465506Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:44.402211854Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:44.484066249Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:44.569296748Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:44.647510685Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:44.72454368Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:44.81002407Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:44.885450998Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:44.963394884Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:45.046885971Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:45.137432244Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:45.270042976Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:45.382065723Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:45.539553098Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:45.624445513Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:45.701074247Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:45.782228699Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:45.861370646Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:45.936845031Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:46.013453542Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:46.094478776Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:46.17039883Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:46.253414775Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:46.347355104Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:46.42980957Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:46.506769189Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:46.585365402Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:46.679364452Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:46.761252224Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:46.837495354Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:46.923554214Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:47.007353081Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:47.083795285Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:47.159940782Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:47.238799911Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:47.318736044Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:47.394302334Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:47.472426543Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:47.555325654Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:47.634145231Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:47.722558231Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:47.802351514Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:47.879389118Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:47.958559546Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:48.034236846Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:48.11118088Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:48.186626497Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:48.264638768Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:48.341383888Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:48.417671179Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:48.493955014Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:48.574208431Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:48.650699724Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:48.726255582Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:48.801799152Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:48.878376686Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:48.955542355Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:49.032293683Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:49.109524665Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:49.186818944Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:49.26372461Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:49.339927772Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:49.415514446Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:49.493547613Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:49.579024356Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:49.659108427Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:49.735237764Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:49.821474963Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:49.897527531Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:49.974763025Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:50.057862395Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:50.13890427Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:50.222235579Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:50.306724949Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:50.383364052Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:50.482421817Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:50.56914171Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:50.646081616Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:50.721820709Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:50.808102805Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:50.883640167Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:50.960136612Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:51.039850215Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:51.115690493Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:51.191231567Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:51.270600366Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:51.346717991Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:51.423693962Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:51.499335101Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:51.581406236Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:51.657166609Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:51.734027442Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:51.822601181Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:51.899610048Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:51.975310964Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:52.051066217Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:52.126672668Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:52.20283999Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:52.27925445Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:52.356116148Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:52.432040267Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:52.508248645Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:52.585446347Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:52.661394882Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:52.737533403Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:52.813744853Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:52.892508045Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:52.969889525Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:53.045682922Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:53.121498464Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:53.197118163Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:53.273124843Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:53.350448722Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:53.430107317Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:53.506479185Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:53.584047131Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:53.660467864Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:53.736307854Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:53.811989666Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:53.888485055Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:53.990293508Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:54.074668222Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:54.150210417Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:54.225714819Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:54.311670031Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:54.387847529Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:54.465296017Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:54.550794104Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:54.62625313Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:54.704846016Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:54.78155872Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:54.857454039Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:54.933251884Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:55.010578739Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:55.100512462Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:55.176047457Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:55.251802646Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:55.334148184Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:55.409602153Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:55.48532259Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:55.570816709Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:55.648092555Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:55.723801632Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:55.80922727Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:55.88475596Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:55.962484485Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:56.045368621Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:56.120982912Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:56.198381865Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:56.27449101Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:56.352749876Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:56.428333927Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:56.506252726Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:56.585462259Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:56.661974449Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:56.744163922Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:56.830669188Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:56.906486074Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:56.982278896Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:57.058279208Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:57.134562531Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:57.210215095Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:57.288232487Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:57.364464513Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:57.440147798Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:57.516115726Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:57.591887107Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:57.66750031Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:57.743056233Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:57.820299888Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:57.896839438Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:57.973239307Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:58.049455974Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:58.125575999Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:58.201553463Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:58.27817215Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:58.358151229Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:58.434341207Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:58.509849642Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:58.586605259Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:58.662650531Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:58.738455897Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:58.814617971Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:58.896715635Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:58.975681837Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:59.060136296Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:59.135936446Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:59.212513437Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:59.297313756Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:59.373547671Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:59.451456902Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:59.527982372Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:59.60432144Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:59.682842774Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:59.7593445Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:59.837117217Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:59.913510878Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:51:59.990333023Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:00.075722501Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:00.153066125Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:00.229823374Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:00.314811632Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:00.391994774Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:00.467581449Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:00.552763341Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:00.628633604Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:00.706354704Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:00.782354856Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:00.861448069Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:00.944868084Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:01.021599605Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:01.101752446Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:01.201017126Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:01.27817934Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:01.354590057Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:01.430542753Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:01.506992318Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:01.584221445Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:01.661883793Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:01.738605138Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:01.824643775Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:01.900383477Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:01.977456441Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:02.054373789Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:02.129892719Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:02.208917003Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:02.288063592Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:02.368543733Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:02.444363595Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:02.520291299Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:02.598253298Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:02.673977703Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:02.755794596Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:02.8314094Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:02.907584178Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:02.984158929Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:03.061009908Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:03.138197114Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:03.214021041Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:03.292984364Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:03.369772877Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:03.447087637Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:03.522909292Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:03.601505219Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:03.677281208Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:03.75336165Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:03.832083818Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:03.909053102Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:03.984827844Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:04.069090173Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:04.145878591Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:04.221959672Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:04.312028213Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:04.414317569Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:04.548740485Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:04.661721358Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:04.737601829Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:04.823118029Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:04.900339604Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:04.978701608Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:05.065389981Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:05.14124034Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:05.216866729Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:05.300338361Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:05.376206704Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:05.452007078Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:05.528187137Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:05.605399911Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:05.68208516Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:05.757636828Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:05.83566926Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:05.916464413Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:05.992183154Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:06.077622489Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:06.154282041Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:06.229727532Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:06.31472907Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:06.390752743Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:06.466517981Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:06.548789279Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:06.626198408Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:06.70640181Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:06.783338165Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:06.85934123Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:06.934888673Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:07.013546521Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:07.089422641Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:07.165404425Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:07.242367053Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:07.319466771Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:07.395570893Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:07.471413476Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:07.547444445Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:07.625481165Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:07.702408945Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:07.779743769Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:07.857409062Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:07.933615649Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:08.009605274Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:08.085979447Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:08.161632556Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:08.238385837Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:08.31520664Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:08.391410731Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:08.468009003Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:08.543745665Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:08.622068917Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:08.699927459Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:08.778273975Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:08.854179535Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:08.933785554Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:09.009830732Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:09.090873568Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:09.166443635Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:09.242656751Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:09.331623231Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:09.407312917Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:09.484121207Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:09.568044109Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:09.644141447Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:09.719749243Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:09.804021429Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:09.883717753Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:09.959375182Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:10.037283805Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:10.126154797Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:10.201716192Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:10.27826832Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:10.353971221Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:10.437211107Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:10.514215592Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:10.59010224Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:10.665725716Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:10.741575723Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:10.82710178Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:10.902524678Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:10.980562967Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:11.064506157Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:11.141319375Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:11.228605868Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:11.315399524Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:11.391382557Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:11.467528311Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:11.552995135Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:11.629914307Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:11.705382454Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:11.78181106Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:11.857390632Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:11.933029405Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:12.008904341Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:12.085669975Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:12.161163242Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:12.237340101Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:12.312917913Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:12.389005427Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:12.464682761Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:12.54070733Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:12.619849984Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:12.695528501Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:12.771186731Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:12.847608041Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:12.92393255Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:13.001020171Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:13.089267348Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:13.167770666Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:13.244141192Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:13.325083963Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:13.400948979Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:13.476689897Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:13.55256368Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:13.62824687Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:13.708496257Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:13.786482769Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:13.862591692Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:13.938027326Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:14.015066116Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:14.090307732Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:14.165636518Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:14.241703936Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:14.327980785Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:14.40356695Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:14.480855278Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:14.57010173Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:14.645891833Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:14.721455437Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:14.805930314Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:14.881964675Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:14.958256608Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:15.035512808Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:15.110707352Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:15.186048362Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:15.26161203Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:15.340061972Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:15.415705321Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:15.491207325Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:15.574221864Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:15.649904702Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:15.725634516Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:15.810669815Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:15.886344076Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:15.96233367Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:16.045594484Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:16.121204617Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:16.196879806Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:16.272721782Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:16.348481965Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:16.425011404Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:16.500869668Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:16.582135163Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:16.657969235Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:16.734422673Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:16.819488725Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:16.894916231Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:16.972327857Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:17.048443532Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:17.124373157Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:17.200113787Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:17.276760028Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:17.353556351Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:17.429264373Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:17.50931667Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:17.585436217Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:17.662023961Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:17.739358242Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:17.815513758Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:17.891949596Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:17.96747128Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:18.045792677Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:18.121332761Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:18.196692843Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:18.273729137Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:18.349265093Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:18.4273958Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:18.503378225Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:18.580309909Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:18.656713812Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:18.732206279Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:18.807866045Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:18.883613395Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:18.959500204Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:19.039629846Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:19.115084553Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:19.190885312Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:19.272916832Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:19.349123324Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:19.428875234Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:19.506425166Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:19.585220808Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:19.670290348Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:19.746273701Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:19.830609216Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:19.908577841Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:19.993487091Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:20.079432769Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:20.156394566Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:20.235504004Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:20.321165743Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:20.396491809Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:20.472178967Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:20.556629235Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:20.632129447Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:20.708012128Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:20.786460502Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:20.8641681Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:20.939724568Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:21.022021564Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:21.097588688Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:21.17422805Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:21.25624101Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:21.334452581Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:21.409951993Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:21.485583119Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:21.569427684Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:21.645010265Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:21.720529421Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:21.806605853Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:21.882594743Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:21.958771891Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:22.035552757Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:22.111324813Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:22.186692095Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:22.263888679Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:22.342667297Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:22.41819983Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:22.493825739Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:22.569610178Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:22.645291641Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:22.721034735Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:22.79726942Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:22.875444799Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:22.951272183Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:23.027043246Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:23.104770716Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:23.180605076Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:23.258155744Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:23.334827938Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:23.416280636Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:23.492046707Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:23.567853067Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:23.643359295Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:23.719191447Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:23.796587233Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:23.873420421Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:23.952640452Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:24.045374114Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:24.122099973Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:24.197424215Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:24.273470673Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:24.349868688Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:24.427093848Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:24.504138014Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:24.582583797Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:24.658150186Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:24.733846656Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:24.819639341Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:24.895114657Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:24.97052738Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:25.054808015Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:25.130491429Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:25.205981049Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:25.282148021Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:25.358062926Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:25.434114313Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:25.50965187Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:25.586247135Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:25.66201103Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:25.73746449Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:25.824205345Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:25.89988972Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:25.975339691Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:26.058902462Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:26.137038257Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:26.213368399Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:26.298261873Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:26.373576163Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:26.449565405Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:26.52677511Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:26.607492567Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:26.685617642Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:26.761761222Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:26.837678463Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:26.913562008Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:26.993432959Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:27.070451589Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:27.14584012Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:27.228052923Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:27.304320697Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:27.379840621Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:27.455639493Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:27.531121241Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:27.613926179Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:27.696941391Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:27.774125463Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:27.849729069Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:38.068765102Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:38.149404287Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:38.228199131Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:38.303896082Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:38.380103951Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:38.456543632Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:38.532539594Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:38.608350531Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:38.68483882Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:38.761381605Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:38.843057603Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:38.918357365Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:38.993876459Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:39.078883311Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:39.155651475Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:39.232463768Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:39.320052955Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:39.397851179Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:39.474267947Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:39.556962868Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:39.632523498Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:39.70794803Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:39.785799759Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:39.863780353Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:39.939171477Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:40.026827033Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:40.10235339Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:40.17776077Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:40.253163222Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:40.334715058Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:40.410332969Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:40.48580147Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:40.569679413Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:40.64531358Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:40.720865922Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:40.804985692Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:40.880621747Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:40.958212609Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:41.0363245Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:41.111960427Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:41.187594786Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:41.263682078Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:41.338901328Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:41.414472678Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:41.491859314Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:41.575718281Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:41.651753765Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:41.729933977Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:41.818550856Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:41.894080542Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:41.97337904Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:42.050029763Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:42.126056382Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:42.201641044Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:42.277237707Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:42.352861282Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:42.429905481Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:42.506126311Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:42.585247623Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:42.660968159Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:42.736758359Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:42.81318268Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:42.889960732Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:42.965932023Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:43.041730256Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:43.119412863Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:43.194796531Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:43.270369865Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:43.346389156Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:43.421948667Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:43.497498961Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:43.575670565Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:43.666013449Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:43.742359592Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:43.829949643Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:43.905418016Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:43.982525417Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:44.06549775Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:44.140827913Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:44.219733158Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:44.303424252Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:44.378835088Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:44.455109871Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:44.531768562Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:44.610312555Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:44.686353127Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:44.764700734Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:44.841120126Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:44.917497822Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:45.00239949Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:45.082055208Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:45.157672639Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:45.233557721Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:45.323945437Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:45.400183483Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:45.484612569Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:45.567746857Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:45.643946502Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:45.719705663Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:45.797472367Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:45.878604519Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:45.953905114Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:46.032127823Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:46.109240472Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:46.184872431Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:46.26081681Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:46.337025064Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:46.417667546Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:46.494315805Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:46.578683802Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:46.654178352Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:46.730879155Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:46.818609113Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:46.895834018Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:46.972990379Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:47.049143209Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:47.12478304Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:47.200580601Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:47.276319538Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:47.354383365Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:47.43028336Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:47.506529534Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:47.582630139Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:47.657933582Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:47.733602662Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:47.818784365Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:47.893964863Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:47.969347027Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:48.048575093Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:48.124416655Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:48.19969917Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:48.275498843Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:48.352967176Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:48.428774081Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:48.504651195Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:48.580483285Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:48.65625451Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:48.732364363Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:48.807894753Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:48.883246357Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:48.958577001Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:49.037029857Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:49.115624123Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:49.192238846Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:49.268670527Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:49.344564889Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:49.420112559Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:49.496922517Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:49.578759125Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:49.65811884Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:49.733625838Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:49.820154885Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:49.903880635Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:49.987759539Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:50.077408847Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:50.153920177Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:50.232057766Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:50.318728351Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:50.397135735Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:50.472518187Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:50.555195893Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:50.630592746Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:50.706077983Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:50.783375402Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:50.858878368Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:50.935764806Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:51.015373165Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:51.091414633Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:51.167791305Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:51.243317951Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:51.331414633Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:51.407045792Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:51.482580439Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:51.565337442Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:51.640652182Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:51.716026026Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:51.801488469Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:51.877347855Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:51.953389515Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:52.029576297Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:52.10510512Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:52.181407071Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:52.25734041Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:52.335097227Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:52.410616481Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:52.486512476Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:52.562253908Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:52.637675529Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:52.714013257Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:52.789472703Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:52.866190851Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:52.941518775Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:53.0176285Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:53.09309617Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:53.168917028Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:53.244591836Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:53.320809658Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:53.404212429Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:53.480241577Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:53.556873261Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:53.632565029Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:53.708096603Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:53.785420679Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:53.861010334Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:53.940820679Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:54.016843107Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:54.092302873Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:54.167801551Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:54.24320602Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:54.329754555Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:54.406708835Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:54.48554416Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:54.570384196Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:54.645862938Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:54.72140792Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:54.806630232Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:54.88204379Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:54.957442018Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:55.059841204Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:55.136476664Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:55.211996206Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:55.296531983Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:55.372067781Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:55.447796702Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:55.52570248Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:55.603251039Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:55.678719988Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:55.754754161Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:55.834303383Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:55.909629323Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:55.986267278Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:56.075211106Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:56.151837926Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:56.227768033Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:56.314074038Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:56.395597523Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:56.471146218Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:56.554374043Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:56.629752304Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:56.709014706Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:56.789507715Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:56.865100698Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:56.940624177Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:57.016616109Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:57.092274981Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:57.167942206Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:57.249854687Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:57.325752762Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:57.401670549Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:57.477404334Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:57.553171784Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:57.629145604Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:57.714638543Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:57.793217354Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:57.869192486Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:57.945220706Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:58.021031996Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:58.096464946Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:58.172141802Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:58.247671713Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:58.32513131Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:58.400991785Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:58.476891524Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:58.552696158Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:58.628337686Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:58.706186184Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:58.782109507Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:58.858828232Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:58.934501664Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:59.017608752Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:59.093199752Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:59.168539612Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:59.250314492Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:59.334425432Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:59.412673615Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:59.48809002Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:59.572611556Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:59.647941177Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:59.723330702Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:59.810297899Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:59.886230247Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:52:59.965721612Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:00.048636314Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:00.123950126Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:00.199307875Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:00.275341727Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:00.350562259Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:00.42599444Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:00.504417313Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:00.581874063Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:00.657331557Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:00.733515715Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:00.819164945Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:00.896024983Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:00.971438925Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:01.057135387Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:01.132427311Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:01.207924486Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:01.285226386Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:01.361004172Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:01.437255211Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:01.513202055Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:01.592156422Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:01.667629052Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:01.743347189Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:01.829872941Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:01.905508773Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:01.980850074Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:02.057296444Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:02.135772245Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:02.211522543Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:02.286941125Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:02.362746175Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:02.438483608Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:02.514895514Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:02.590659219Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:02.668022304Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:02.743873435Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:02.81942101Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:02.896015605Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:02.972115027Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:03.047974478Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:03.12413182Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:03.201167445Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:03.276792621Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:03.352497958Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:03.42804051Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:03.506109875Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:03.581785259Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:03.657273922Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:03.733176957Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:03.80937686Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:03.884776978Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:03.96056446Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:04.061614927Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:04.139632739Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:04.217213042Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:04.306165127Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:04.383207792Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:04.458802504Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:04.539247673Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:04.614897265Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:04.690451657Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:04.767991575Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:04.847356475Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:04.923513306Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:04.999950588Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:05.081540346Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:05.156867887Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:05.232244004Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:05.317196682Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:05.396972211Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:05.472713965Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:05.555435512Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:05.630832942Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:05.706118082Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:05.784079254Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:05.859831024Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:05.937318526Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:06.013091256Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:06.090290339Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:06.166080669Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:06.242701409Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:06.332490688Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:06.410048879Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:06.486707924Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:06.570604621Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:06.645934754Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:06.721401785Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:06.80734561Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:06.883335719Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:06.958882366Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:07.034660696Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:07.111221084Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:07.186798516Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:07.263212309Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:07.338756525Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:07.418237715Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:07.495182395Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:07.5712318Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:07.646826256Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:07.722610794Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:07.799126445Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:07.874859047Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:07.9502319Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:08.026086104Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:08.101582798Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:08.178096113Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:08.253643049Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:08.330570961Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:08.407734331Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:08.484056604Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:08.562574678Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:08.643798001Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:08.720551159Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:08.796075502Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:08.871931721Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:08.947379935Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:09.024031172Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:09.100370437Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:09.175746459Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:09.252074427Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:09.335427663Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:09.41094391Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:09.486448925Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:09.570859421Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:09.646523542Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:09.721799594Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:09.807303671Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:09.883929627Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:09.959528852Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:10.042033149Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:10.117726358Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:10.198448683Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:10.274084452Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:10.349623835Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:10.424927312Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:10.500436967Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:10.581830372Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:10.65709132Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:10.732621424Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:10.817125009Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:10.892738441Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:10.969038698Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:11.052895811Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:11.128340794Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:11.204309398Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:11.280671416Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:11.356003853Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:11.431692838Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:11.50738272Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:11.583766977Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:11.659405658Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:11.734836401Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:11.820366942Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:11.895980726Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:11.971811633Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:12.048091026Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:12.132025772Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:12.208206155Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:12.283911653Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:12.366132587Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:12.441684259Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:12.517256219Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:12.592855956Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:12.668707791Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:12.74465742Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:12.820773866Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:12.896996522Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:12.972591234Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:13.051342688Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:13.126831447Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:13.202208045Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:13.278416493Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:13.354545163Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:13.431825624Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:13.509280262Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:13.584769405Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:13.660622905Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:13.74020336Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:13.816920997Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:13.89302282Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:13.971296796Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:14.063533912Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:14.151338848Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:14.227620353Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:14.312254499Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:14.387824508Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:14.464814372Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:14.549072515Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:14.62540906Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:14.702122666Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:14.778442667Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:14.854167493Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:14.930132354Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:15.00670855Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:15.084543257Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:15.160519247Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:15.236442558Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:15.321603613Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:15.397130602Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:15.472652055Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:15.555218089Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:15.634110759Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:15.709488339Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:15.789275222Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:15.864805219Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:15.940289807Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:16.017389753Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:16.093437914Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:16.174291695Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:16.249736129Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:16.332287493Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:16.408040142Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:16.483775671Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:16.566733839Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:16.64234566Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:16.719179398Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:16.803353498Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:16.878818892Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:16.954194528Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:17.029928651Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:17.105207559Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:17.180759035Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:17.259493331Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:17.335949804Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:17.411858678Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:17.487464552Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:17.563065979Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:17.639355225Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:17.714899694Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:17.791695677Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:17.86751905Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:17.943152347Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:18.018831757Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:18.095200462Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:18.17118921Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:18.24666655Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:18.326553649Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:18.405762209Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:18.48144127Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:18.557390691Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:18.633196469Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:18.708991399Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:18.784679676Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:18.860533324Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:18.936728563Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:19.015007742Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:19.090615867Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:19.166105595Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:19.241753238Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:19.387511885Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:19.467982078Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:19.551354075Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:19.626936888Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:19.702453207Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:19.778293837Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:19.853622386Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:19.929619556Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:20.010639909Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:20.086095723Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:20.161518194Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:20.237018391Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:20.323403075Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:20.401840916Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:20.477483924Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:20.580076526Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:20.656118308Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:20.731889025Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:20.817241834Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:20.893390716Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:20.971270941Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:21.072606272Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:21.152407758Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:21.228262286Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:21.315002966Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:21.391491491Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:21.466922767Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:21.549918274Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:21.625967612Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:21.70363444Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:21.779968922Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:21.856511878Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:21.932143116Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:22.007824946Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:22.083259042Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:22.158533048Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:22.238073491Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:22.313545859Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:22.389146543Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:22.465062642Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:22.54061856Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:22.617030517Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:22.698169026Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:22.775990191Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:22.851551996Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:22.927200615Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:23.008889701Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:23.086260356Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:23.162059248Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:23.23768848Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:23.315632878Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:23.391292478Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:23.466787282Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:23.542461825Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:23.620177366Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:23.697243389Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:23.773816051Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:23.85089065Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:23.926907007Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:24.002334901Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:24.081684993Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:24.161471936Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:24.23694889Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:24.321851175Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:24.399559201Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:24.474919711Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:24.558929509Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:24.634261539Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:24.711090807Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:24.795995588Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:24.871400064Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:24.948710437Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:25.024966762Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:25.100598917Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:25.176299005Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:25.251595489Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:25.333359214Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:25.408891307Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:25.487932324Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:25.572033614Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:25.648439283Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:25.724849175Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:25.810181662Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:25.886049138Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:25.967455496Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:26.050394806Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:26.125765757Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:26.201091013Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:26.277384209Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:26.353247178Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:26.428822571Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:26.507063296Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:26.5828063Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:26.658584919Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:26.734647914Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:26.822888068Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:26.899854365Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:26.975400031Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:27.051346201Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:27.12694563Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:27.202956632Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:27.280315275Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:27.356291686Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:27.432723187Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:27.508346488Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:27.58722928Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:27.662953954Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:27.739362Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:27.815478471Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:27.891333989Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:27.967229634Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:28.042854697Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:28.119438072Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:28.195048098Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:28.270939428Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:28.347947334Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:28.434462237Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:28.510829137Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:28.586370781Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:28.667214771Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:28.742793022Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:28.820021307Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:28.896096344Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:28.971951419Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:29.054521092Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:29.130092212Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:29.208276699Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:29.288930076Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:29.370305353Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:29.446011637Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:29.523203991Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:29.598880453Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:29.674451669Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:29.753674846Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:29.833048867Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:29.909079047Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:29.984632823Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:30.080183354Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:30.157696537Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:30.233103187Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:30.327087715Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:30.402538939Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:30.478043315Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:30.5614539Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:30.636732457Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:30.713857843Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:30.809781356Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:30.886654589Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:30.966456155Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:31.051831872Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:31.127505688Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:31.202835288Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:31.279701262Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:31.355730907Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:31.435500928Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:31.511763334Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:31.587824659Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:31.663668453Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:31.738902217Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:31.826517201Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:31.903442917Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:31.98119533Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:32.056974298Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:32.132632631Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:32.2084076Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:32.284434754Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:32.359838278Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:32.436051411Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:32.51206839Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:32.588362769Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:32.664193513Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:32.739709865Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:32.815237482Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:32.890718315Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:32.966909241Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:33.045590692Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:33.123733953Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:33.200230155Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:33.276444093Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:33.352738413Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:33.429121979Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:33.504624321Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:33.591658437Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:33.667497634Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:33.743749651Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:33.819692013Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:33.896328052Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:33.973945535Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:34.057243759Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:34.135897026Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:34.211440268Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:34.295994747Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:34.375422712Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:34.450844805Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:34.526945087Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:34.602932221Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:34.681214042Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:34.757236535Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:34.83422348Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:34.910154487Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:34.985991705Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:35.074479615Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:35.150339621Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:35.228979934Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:35.314162689Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:35.390625942Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:35.46722084Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:35.550130762Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:35.625971313Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:35.702005554Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:35.778271277Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:35.854130419Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:35.930922143Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:36.007771657Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:36.206824192Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:36.296804164Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:36.382104649Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:36.511740099Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:36.589234304Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:36.665568478Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:36.74411011Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:36.946642132Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:37.028656726Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:37.121332438Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:37.577672596Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:37.654445483Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:37.730759663Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:37.807164367Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:38.054448578Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:38.131816109Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:38.245068443Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:38.336799706Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:38.414528571Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:38.56584168Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:38.675276039Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:38.806804541Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:38.892347175Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:38.980956636Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:39.065873819Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:39.147397433Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:39.270019277Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:39.476150952Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:39.970365585Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:40.056542514Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:40.15873139Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:40.260135104Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:40.344668913Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:40.422807025Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:40.499522232Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:40.637063386Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:40.713906846Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:40.79969486Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:40.879315203Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:40.958552613Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:41.050818789Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:41.126483246Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:41.202214612Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:41.279141947Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:41.366720573Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:41.705082799Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:41.781615296Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:41.860299222Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:41.937519188Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:42.014238497Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:42.090090729Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:42.165781238Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:42.241919543Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:42.318029177Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:42.402118977Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:42.478414237Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:42.554802583Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:42.630683903Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:42.707211318Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:42.797183613Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:42.872936776Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:42.950543521Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:43.044657529Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:43.145055306Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:43.22155847Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:43.363673894Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:43.530730335Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:43.625928125Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:43.717451648Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:43.8149336Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:43.932539484Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:44.030508945Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:44.115297168Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:44.217019555Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:44.301991198Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:44.37800174Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:44.458621949Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:44.670538365Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:44.746712102Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:44.830531456Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:44.915109285Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:44.990696543Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:45.082412551Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:45.17067083Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:45.249314714Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:45.33215282Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:45.407951724Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:45.48805784Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:45.66627144Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:45.782302375Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:45.94459983Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:46.02149781Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:46.199637536Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:46.349154419Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:46.426444488Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:46.543183379Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:46.659966428Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:46.737200178Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:46.82359109Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:46.900025054Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:46.988873467Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:47.069322207Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:47.168521738Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:47.245419246Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:47.321608326Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:47.400832076Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:47.478544315Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:47.554662613Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:47.652927289Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:47.748865436Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:47.828150784Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:47.90606545Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:47.982792659Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:48.058273058Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:48.149356205Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:48.226196857Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:48.303747793Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:48.382222544Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:48.460128798Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:48.554574512Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:48.652284201Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:48.735587014Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:48.828486753Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:48.905635012Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:48.985084969Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:49.072300673Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:49.150766021Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:49.229586848Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:49.344520465Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:49.420659444Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:49.525147069Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:49.613324125Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:49.690261482Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:49.77054307Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:49.848709099Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:49.926445763Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:50.002316365Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:50.080535485Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:50.156607558Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:50.232455542Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:50.316835616Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:50.392885899Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:50.468589982Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:50.552733967Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:50.628292774Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:50.705042334Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:50.782532417Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:50.860229567Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:50.93588066Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:51.013968136Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:51.092987624Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:51.168816989Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:51.245718453Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:51.327964958Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:51.403334335Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:51.479488331Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:51.563764574Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:51.640087366Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:51.71618178Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:51.80039556Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:51.8771809Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:51.954652557Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:52.032792549Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:52.113793493Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:52.200865187Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:52.280962059Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:52.3583175Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:52.434776613Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:52.511081361Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:52.587224099Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:52.669642381Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:52.748310235Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:52.824681286Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:52.901481509Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:52.980568488Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:53.05802777Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:53.133692093Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:53.21084924Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:53.287386819Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:53.363734612Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:53.439870634Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:53.515563436Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:53.5931375Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:53.669345073Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:53.746112118Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:53.821845271Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:53.897398045Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:53.97320614Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:54.057114919Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:54.134231336Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:54.210549374Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:54.298431937Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:54.374328323Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:54.450765014Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:54.528003316Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:54.619101602Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:54.695284636Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:54.771651793Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:54.848774513Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:54.924304317Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:55.000256573Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:55.081883371Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:55.158407009Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:55.234485762Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:55.321014383Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:55.399282454Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:55.475919721Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:55.561352691Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:55.63788516Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:55.714132901Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:55.79881821Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:55.875469045Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:55.95518351Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:56.032626645Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:56.108451266Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:56.185100825Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:56.261590485Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:56.337939508Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:56.414241812Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:56.493033107Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:56.576592499Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:56.652607355Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:56.728787775Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:56.813748634Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:56.889954845Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:56.966874765Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:57.044670921Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:57.120844209Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:57.196832735Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:57.273041894Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:57.348782586Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:57.424982754Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:57.501762363Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:57.579306783Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:57.655732385Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:57.732695285Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:57.810550033Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:57.886322788Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:57.966700606Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:58.043533112Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:58.121531349Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:58.198276051Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:58.274561085Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:58.351250269Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:58.428039386Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:58.504447937Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:58.581346075Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:58.659169404Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:58.735483014Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:58.811686066Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:58.889455637Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:58.966397262Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:59.049974492Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:59.126615329Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:59.203831288Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:59.281004112Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:59.356799915Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:59.432293071Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:59.508456065Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:59.585071784Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:59.661234266Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:59.738291413Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:59.824923188Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:59.9013416Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:53:59.977618863Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:00.06197723Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:00.137954346Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:00.214137728Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:00.302191136Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:00.378927432Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:00.455612114Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:00.534138251Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:00.613016731Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:00.690512655Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:00.767862503Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:00.845181568Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:00.92116406Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:00.998926409Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:01.08245434Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:01.158196331Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:01.234328904Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:01.320468959Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:01.401838387Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:01.478043726Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:01.562195385Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:01.638215001Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:01.714413587Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:01.79850496Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:01.874629533Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:01.953249433Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:02.029594706Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:02.113623525Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:02.189454734Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:02.265793162Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:02.341863981Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:02.418414659Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:02.494866492Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:02.571343764Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:02.647788013Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:02.728150272Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:02.805299911Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:02.881273068Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:02.961162476Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:03.037239153Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:03.112894051Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:03.18890398Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:03.26497874Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:03.341257654Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:03.417763762Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:03.49428187Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:03.570337142Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:03.646448573Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:03.723391374Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:03.799328377Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:03.87704159Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:03.952530668Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:04.031732996Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:04.108848374Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:04.187651899Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:04.263595786Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:04.342250483Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:04.41777835Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:04.493225706Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:04.575613682Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:04.650880595Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:04.726496523Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:04.812978154Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:04.889515594Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:04.965482616Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:05.048680911Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:05.125987584Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:05.201909333Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:05.279364706Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:05.355629166Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:05.431281418Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:05.507615572Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:05.583917215Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:05.662329523Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:05.738611871Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:05.825387739Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:05.902318965Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:05.978277353Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:06.064353627Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:06.140673227Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:06.22103701Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:06.306687057Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:06.382593451Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:06.458894522Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:06.543930217Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:06.619901857Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:06.696351213Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:06.776419132Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:06.852910823Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:06.92925087Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:07.005249933Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:07.081888953Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:07.15988541Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:07.236008923Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:07.313924422Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:07.390048767Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:07.466270773Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:07.542327216Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:07.618264206Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:07.694085358Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:07.77040429Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:07.848653381Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:07.925016055Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:08.002165046Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:08.078434352Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:08.154531534Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:08.23221114Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:08.309037008Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:08.3884998Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:08.46460063Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:08.540657878Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:08.616297888Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:08.693398949Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:08.769211979Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:08.845063823Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:08.921893467Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:08.99750103Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:09.078546698Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:09.15700328Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:09.232990454Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:09.319274484Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:09.394781127Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:09.478142703Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:09.561835088Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:09.63789378Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:09.713935352Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:09.79783298Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:09.873827001Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:09.950568876Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:10.030457295Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:10.106750962Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:10.182850777Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:10.258780421Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:10.340271939Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:10.449857651Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:10.527315511Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:10.60346051Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:10.679990362Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:10.756466904Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:10.833572294Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:10.909755051Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:10.985339904Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:11.074745464Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:11.154472487Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:11.230152222Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:11.316187661Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:11.392233467Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:11.46832804Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:11.550659061Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:11.627007227Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:11.706378388Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:11.787279974Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:11.862776929Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:11.938748401Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:12.014721025Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:12.091777018Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:12.167927529Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:12.245462294Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:12.321570342Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:12.398329254Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:12.474419223Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:12.550826016Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:12.627614336Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:12.703759887Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:12.782575835Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:12.859362394Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:12.935440844Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:13.011609788Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:13.089455653Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:13.165976111Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:13.242953326Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:13.319730131Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:13.396077058Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:13.472679754Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:13.548759392Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:13.625285931Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:13.702098798Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:13.782890156Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:13.860367487Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:13.937159395Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:14.013215514Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:14.089023899Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:14.165939553Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:14.242808744Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:14.326925719Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:14.405359414Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:14.481563758Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:14.572190744Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:14.648001178Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:14.724265968Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:14.810396396Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:14.886662338Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:14.963755747Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:15.047725017Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:15.123548479Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:15.200993851Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:15.277587118Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:15.353657837Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:15.430277055Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:15.509075993Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:15.586153247Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:15.662272125Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:15.739360771Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:15.826950496Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:15.902864995Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:15.979023616Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:16.065298114Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:16.141480451Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:16.217619078Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:16.302605225Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:16.378430995Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:16.455404577Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:16.534280542Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:16.610703833Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:16.686820764Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:16.762920703Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:16.839661042Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:16.916146604Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:16.992601894Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:17.071732449Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:17.147996421Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:17.2236366Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:17.299995801Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:17.375609262Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:17.451332575Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:17.527689824Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:17.611622755Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:17.687830984Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:17.764534529Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:17.840689447Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:17.916890636Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:17.993061458Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:18.069230141Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:18.146778501Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:18.222626615Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:18.299073691Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:18.375421313Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:18.454204074Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:18.531838384Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:18.608083225Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:18.687795498Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:18.764194415Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:18.840399065Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:18.916355753Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:18.992275578Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:19.076037803Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:19.152412789Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:19.231272193Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:19.316965154Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:19.393355916Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:19.469469853Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:19.552702396Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:19.632736811Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:19.70889113Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:19.79720441Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:19.873184238Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:19.949792595Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:20.026416984Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:20.105623936Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:20.18189989Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:20.258469788Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:20.337338572Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:20.415797863Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:20.492332754Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:20.575566262Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:20.650957885Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:20.728409841Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:20.81463233Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:20.891577867Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:20.967351817Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:21.050868328Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:21.137983856Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:21.21474089Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:21.298798478Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:21.374582416Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:21.451561301Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:21.528779347Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:21.615054224Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:21.691278279Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:21.768642018Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:21.84514741Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:21.921266252Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:22.003122167Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:22.078901726Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:22.154867712Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:22.230392141Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:22.30616466Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:22.382247251Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:22.458740328Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:22.53678607Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:22.612758744Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:22.688724794Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:22.766272245Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:22.842019325Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:22.918571984Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:22.994751405Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:23.073862405Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:23.150808212Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:23.227254031Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:23.303597324Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:23.380220578Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:23.456686076Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:23.533306675Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:23.61415248Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:23.690950738Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:23.766741277Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:23.84247649Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:23.918057913Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:23.994032096Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:24.076451115Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:24.154107404Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:24.230297745Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:24.316788824Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:24.392877856Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:24.470814778Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:24.554716225Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:24.630751882Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:24.714476245Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:24.799558494Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:24.879521511Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:24.955540976Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:25.032800413Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:25.108772108Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:25.184774203Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:25.261419065Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:25.337529861Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:25.413659825Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:25.489920569Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:25.574811916Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:25.650910232Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:25.72718464Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:25.815842614Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:25.892964329Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:25.969785892Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:26.05362274Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:26.129473834Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:26.205638521Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:26.286395255Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:26.363900357Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:26.440043221Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:26.517014288Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:26.593180319Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:26.669290607Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:26.748034143Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:26.831437564Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:26.909977073Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:26.986090721Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:27.062590891Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:27.138526596Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:27.217180731Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:27.293339566Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:27.369858969Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:27.449998123Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:27.526298587Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:27.602366097Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:27.67829793Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:27.75422618Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:27.830330361Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:27.906783269Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:27.985778099Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:28.062268386Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:28.139515584Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:28.2164625Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:28.294494927Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:28.370279888Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:28.446490919Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:28.523858113Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:28.60057662Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:28.678061732Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:28.754730255Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:28.831361084Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:28.907676752Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:28.98606213Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:29.07185293Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:29.147523019Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:29.223596617Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:29.310122953Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:29.385863024Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:29.46180421Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:29.545341498Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:29.62217943Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:29.698064426Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:29.775101905Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:29.851072562Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:29.926711163Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:30.003349196Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:30.079843717Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:30.157726652Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:30.233251117Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:30.319941773Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:30.395940338Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:30.471950967Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:30.555730303Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:30.631707268Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:30.709957426Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:30.793421153Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:30.869345608Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:30.945561512Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:31.02231862Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:31.098849912Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:31.174877025Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:31.251742614Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:31.330939665Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:31.40737944Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:31.48328326Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:31.56683323Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:31.642688027Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:31.719118714Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:31.805417129Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:31.881359924Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:31.958562208Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:32.034375696Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:32.113729068Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:32.189221254Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:32.265907459Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:32.342619424Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:32.419169792Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:32.495402665Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:32.572064166Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:32.648247536Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:32.730903197Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:32.808605409Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:32.884849961Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:32.961105841Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:33.037300092Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:33.114140858Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:33.190238474Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:33.274877323Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:33.354027377Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:33.430324188Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:33.506827107Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:33.582800758Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:33.659124928Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:33.735436939Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:33.811136452Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:33.891892196Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:33.96771641Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:34.050697767Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:34.126843418Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:34.202422427Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:34.278784105Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:34.355852838Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:34.434613882Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:34.510714286Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:34.587349238Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:34.664003165Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:34.740303084Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:34.825557668Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:34.90164492Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:34.978906385Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:35.067181859Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:35.165053776Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:35.240933742Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:35.325902257Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:35.401703729Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:35.477644462Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:35.565208146Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:35.641221997Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:35.718945055Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:35.8039912Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:35.880172151Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:35.957283832Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:36.04047956Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:36.118545334Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:36.194590261Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:36.270865165Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:36.346890124Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:36.423053896Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:36.499634554Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:36.58167876Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:36.659522267Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:36.736935513Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:36.822594577Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:36.898685806Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:36.974880777Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:37.052904795Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:37.131988789Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:37.210744215Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:37.288154201Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:37.364316217Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:37.44070898Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:37.51687954Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:37.593123378Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:37.668780062Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:37.748358348Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:37.824735527Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:37.901142786Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:37.978169805Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:38.054026936Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:38.130163901Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:38.20663225Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:38.285717784Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:38.36199241Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:38.438432312Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:38.514554941Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:38.591818856Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:38.667957453Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:38.743907734Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:38.820149977Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:38.896461626Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:38.972470338Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:39.058087464Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:39.135361974Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:39.211214758Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:39.296519381Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:39.377134228Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:39.452779881Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:39.529933979Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:39.605787787Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:39.685461824Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:39.762144413Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:39.838426851Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:39.916147175Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:39.992105108Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:40.074557196Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:40.15026954Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:40.22630498Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:40.313241377Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:40.389192755Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:40.466627298Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:40.55050876Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:40.627038268Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:40.705302968Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:40.786680521Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:40.863651363Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:40.939970765Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:41.017602936Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:41.093643884Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:41.16980931Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:41.24603099Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:41.328103316Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:41.404657436Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:41.480982954Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:41.56766861Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:41.643431165Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:41.718924575Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:41.803830017Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:41.87993682Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:41.955841516Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:42.033962481Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:42.119034516Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:42.194514074Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:42.270754639Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:42.346737001Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:42.422877759Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:42.498832826Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:42.575454437Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:42.652208973Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:42.728473313Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:42.805588289Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:42.884223516Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:42.960267573Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:43.038464349Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:43.114791507Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:43.193656878Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:43.269632493Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:43.348165487Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:43.424015761Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:43.500502884Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:43.57616593Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:43.654089211Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:43.738253368Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:43.817482218Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:43.893784257Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:43.968879829Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:44.050842857Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:44.127495132Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:44.202949132Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:44.280809635Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:44.356871748Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:44.432403121Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:44.507987518Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:44.583354351Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:44.659340178Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:44.735837737Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:44.823655637Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:44.901349168Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:44.976936796Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:45.059912446Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:45.140691221Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:45.216341988Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:45.301498388Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:45.380888491Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:45.462504334Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:45.546155137Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:45.622111945Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:45.69760102Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:45.773530436Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:45.849554475Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:45.92722865Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:46.013712476Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:46.090407287Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:46.16672761Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:46.243064446Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:46.329317433Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:46.405786169Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:46.48110642Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:46.572437368Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:46.64950561Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:46.725560372Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:46.806103381Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:46.882954701Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:46.961958289Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:47.038380437Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:47.1152308Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:47.193867458Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:47.275664714Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:47.352727841Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:47.433090635Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:47.511090475Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:47.587395988Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:47.663655453Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:47.740066499Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:47.816366284Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:47.892700148Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:47.969786762Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:48.050164374Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:48.128000223Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:48.203844118Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:48.280194754Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:48.361195937Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:48.437371921Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:48.513508194Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:48.595866241Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:48.67217275Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:48.748742485Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:48.824684138Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:48.900269192Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:48.976482519Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:49.061043622Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:49.138715512Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:49.214555731Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:49.299742742Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:49.375704943Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:49.452544659Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:49.544068674Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:49.620310229Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:49.699230697Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:49.775835027Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:49.852038087Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:49.92807619Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:50.004994593Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:50.081380373Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:50.157407248Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:50.237235764Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:50.324149171Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:50.400084945Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:50.476400806Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:50.560041266Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:50.635730549Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:50.711577877Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:50.797913666Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:50.874036604Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:50.950085047Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:51.026590697Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:51.102512683Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:51.178648489Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:51.257172143Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:51.334185465Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:51.41015977Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:51.485791555Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:51.569835178Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:51.646753974Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:51.723613506Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:51.810304492Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:51.894059161Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:51.970027898Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:52.046629808Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:52.123196456Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:52.203699109Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:52.279418544Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:52.355742958Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:52.436600643Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:52.51300099Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:52.589482712Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:52.665615578Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:52.742156915Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:52.819336093Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:52.895218916Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:52.975618532Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:53.052066145Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:53.128640189Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:53.205234937Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:53.281167972Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:53.357005297Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:53.433505519Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:53.512900874Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:53.588862964Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:53.665409809Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:53.741302972Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:53.817986582Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:53.894483124Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:53.975985439Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:54.060606148Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:54.138834847Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:54.21459557Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:54.300115365Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:54.376116338Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:54.452901998Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:54.530773616Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:54.609944821Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:54.686432215Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:54.762596193Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:54.83924688Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:54.915178479Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:54.991305626Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:55.074654306Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:55.157040034Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:55.233231535Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:55.322163576Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:55.398743901Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:55.477161751Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:55.563043527Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:55.638794462Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:55.716737732Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:55.802715889Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:55.878735714Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:55.954687509Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:56.036264457Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:56.113590464Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:56.191668295Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:56.271157933Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:56.34731184Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:56.425004623Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:56.502786525Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:56.580782597Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:56.660025425Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:56.736372863Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:56.825510825Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:56.902689828Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:56.978882421Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:57.054943309Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:57.131124035Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:57.207745775Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:57.284096098Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:57.363215573Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:57.438852983Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:57.514842418Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:57.590870988Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:57.666746825Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:57.742505768Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:57.818542498Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:57.896787817Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:57.972853762Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:58.048708034Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:58.12587687Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:58.201478285Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:58.278128989Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:58.356443655Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:58.435150152Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:58.511880534Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:58.589365811Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:58.665653547Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:58.741666921Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:58.817200274Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:58.893166737Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:58.971319551Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:59.055263468Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:59.131343372Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:59.207160979Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:59.292898617Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:59.36873456Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:59.444667972Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:59.524942918Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:59.601527419Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:59.68273556Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:59.758619277Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:59.836870269Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:59.913301174Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:54:59.989701103Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:00.077517578Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:00.167325144Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:00.285445541Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:00.389838985Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:00.475176253Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:00.57986249Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:00.656182554Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:00.753982195Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:00.831176319Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:00.906788527Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:00.982286913Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:01.065638597Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:01.15450923Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:01.238814557Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:01.323950618Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:01.406114394Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:01.48152133Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:01.565905728Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:01.641442902Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:01.71712452Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:01.80707532Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:01.882811561Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:01.958523931Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:02.034230895Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:02.110863216Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:02.186551142Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:02.262085888Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:02.368118538Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:02.444174713Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:02.524722689Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:02.60251972Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:02.678877104Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:02.755129017Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:02.831283525Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:02.90838838Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:02.98604071Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:03.065121843Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:03.140997737Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:03.217081083Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:03.293229419Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:03.369437114Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:03.449980264Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:03.526270709Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:03.618819796Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:03.695214175Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:03.770789468Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:03.849203641Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:03.939913378Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:04.025343331Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:04.10236714Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:04.181701393Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:04.260094323Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:04.336967735Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:04.412888912Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:04.493229063Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:04.581882115Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:04.657738782Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:04.73368943Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:04.820106757Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:04.895806755Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:04.97192652Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:05.057101957Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:05.134666718Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:05.210434143Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:05.29586164Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:05.373417441Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:05.45045943Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:05.526662397Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:05.613305163Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:05.695107461Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:05.780317715Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:05.867212187Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:05.942702082Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:06.018856732Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:06.094386694Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:06.172838512Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:06.259273159Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:06.336455533Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:06.412132244Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:06.48786681Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:06.574161588Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:06.683361551Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:06.761096681Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:06.843951536Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:06.919950384Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:06.995944176Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:07.071511325Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:07.14767827Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:07.250183764Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:07.326733836Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:07.403593469Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:07.479745726Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:07.555622181Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:07.631416046Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:07.707646573Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:07.783896972Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:07.85979877Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:07.941434201Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:08.017328704Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:08.09306715Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:08.169621418Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:08.245545044Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:08.321283874Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:08.40103612Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:08.480298807Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:08.556783093Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:08.632671456Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:08.708545803Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:08.785367905Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:08.862014395Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:08.938382363Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:09.036025061Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:09.112526918Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:09.189853269Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:09.271696288Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:09.347679949Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:09.423780952Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:09.533128193Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:09.614689459Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:09.690537571Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:09.767664022Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:09.84313499Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:09.91862471Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:09.995740602Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:10.07761236Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:10.165492723Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:10.242077046Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:10.32525908Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:10.401523571Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:10.477599906Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:10.56014205Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:10.63590604Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:10.711875785Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:10.802238652Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:10.878882559Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:10.955122922Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:11.038165121Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:11.113827229Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:11.191257651Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:11.270396034Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:11.346382391Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:11.421941974Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:11.497890123Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:11.577188472Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:11.652920946Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:11.728748139Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:11.816647513Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:11.892826762Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:11.968645539Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:12.044436254Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:12.122434955Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:12.198218185Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:12.27456105Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:12.353179545Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:12.428978711Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:12.504893842Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:12.592473036Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:12.679838059Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:12.756166748Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:12.833696596Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:12.911774047Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:12.988067505Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:13.064364839Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:13.140467202Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:13.216835062Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:13.293510085Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:13.370294992Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:13.44856918Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:13.524265983Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:13.600395897Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:13.676750798Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:13.754037263Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:13.830667262Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:13.907130833Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:13.983370089Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:14.070948108Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:14.146671475Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:14.222804081Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:14.308949428Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:14.385566407Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:14.461106835Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:14.545936882Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:14.622774721Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:14.698621254Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:14.775239737Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:14.852596317Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:14.928534047Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:15.005826116Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:15.08437157Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:15.161507838Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:15.23736775Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:15.323568397Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:15.399418133Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:15.475508184Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:15.558256074Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:15.637158128Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:15.713379024Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:15.798392305Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:15.874305624Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:15.951154155Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:16.02739374Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:16.103523154Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:16.188763954Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:16.265297072Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:16.34457973Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:16.420412606Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:16.49632577Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:16.579321467Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:16.654740784Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:16.732677935Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:16.818054285Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:16.8937815Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:16.970795983Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:17.046411459Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:17.123285853Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:17.198936946Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:17.276703481Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:17.356274745Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:17.432746684Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:17.508656779Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:17.58505512Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:17.660852609Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:17.736932173Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:17.821668541Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:17.897256019Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:17.972905608Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:18.049303727Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:18.124870282Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:18.201093686Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:18.276853485Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:18.355575235Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:18.432560127Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:18.510243148Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:18.586082689Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:18.662036276Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:18.737882152Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:18.813393924Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:18.894206093Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:18.969760168Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:19.053787758Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:19.1294043Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:19.211434111Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:19.296238294Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:19.372609476Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:19.448620601Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:19.524665262Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:19.60163339Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:19.677472935Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:19.754202797Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:19.832122937Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:19.908606276Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:19.984602201Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:20.071391689Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:20.146720273Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:20.222216341Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:20.306802902Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:20.382699665Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:20.460759359Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:20.542738519Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:20.618907917Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:20.695516665Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:20.772219748Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:20.848127999Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:20.924094233Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:21.003772324Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:21.081570746Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:21.159839015Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:21.235782598Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:21.321968744Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:21.398219489Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:21.476482605Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:21.56333085Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:21.639409022Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:21.71618753Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:21.801367618Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:21.877026151Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:21.952750411Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:22.028432849Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:22.105802005Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:22.181515292Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:22.257650651Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:22.334758181Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:22.410824485Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:22.488565569Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:22.566197728Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:22.643980795Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:22.721890612Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:22.79803621Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:22.873940406Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:22.951013824Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:23.028238281Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:23.104255854Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:23.18220097Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:23.258132177Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:23.334688139Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:23.410683057Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:23.486637271Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:23.564503189Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:23.641312969Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:23.721034143Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:23.798711265Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:23.875274138Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:23.953246486Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:24.034412814Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:24.110553653Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:24.188925772Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:24.274290094Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:24.350473971Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:24.426273697Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:24.503151864Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:24.579245728Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:24.655204202Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:24.731310386Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:24.818168851Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:24.894454167Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:24.973102344Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:25.057986071Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:25.134160385Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:25.245515581Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:25.328199549Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:25.406916817Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:25.483575792Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:25.569116723Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:25.675622711Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:25.753917875Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:25.829729221Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:25.912960857Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:26.126150883Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:26.202032375Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:26.278764634Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:26.358289216Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:26.466170381Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:26.654681896Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:26.732721999Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:27.026856488Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:27.106692172Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:27.19620506Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:27.272656176Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:27.352786094Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:27.469967227Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:27.54704553Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:27.63678318Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:27.713054204Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:27.789669157Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:27.865761816Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:27.941786061Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:28.023303087Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:28.100562766Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:28.17825754Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:28.259307891Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:28.344778372Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:28.420909627Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:28.511383235Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:28.601721037Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:28.678576053Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:28.828947627Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:28.905912016Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:29.057555597Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:29.273986938Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:29.351890927Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:29.430641683Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:29.514949537Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:29.598847801Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:29.674530813Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:29.750916338Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:29.83381939Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:29.909616256Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:29.985459649Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:30.072185024Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:30.152617636Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:30.228767747Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:30.314581942Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:30.390593143Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:30.46642438Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:30.55011286Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:30.660333422Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:30.74124612Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:30.824804747Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:31.113704948Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:31.190492873Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:31.268330664Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:31.344235792Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:31.420139192Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:31.497004075Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:31.577609456Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:31.673842829Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:31.755280256Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:31.855414732Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:31.931929574Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:32.032053779Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:32.112317763Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:32.189088029Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:32.289732258Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:32.365515312Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:32.489333425Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:32.567486894Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:32.663964939Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:32.747349946Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:32.827690792Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:32.961684916Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:33.116717933Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:33.278025798Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:33.356821017Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:33.432907845Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:33.682447627Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:33.973523567Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:34.069933078Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:34.149554907Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:34.244072267Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:34.386902061Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:34.465487432Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:34.549251576Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:34.630052102Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:34.730203328Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:34.817541637Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:34.893318811Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:35.006789313Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:35.082945907Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:35.162899062Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:35.246862054Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:35.331994557Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:35.408453065Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:35.528623305Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:35.609362492Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:35.701467106Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:35.867988863Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:35.943685979Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:36.020004939Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:36.096986191Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:36.172651632Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:36.249226909Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:36.32782768Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:36.406772444Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:36.581383098Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:36.891758747Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:37.06482134Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:37.277753451Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:37.361407434Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:37.449500717Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:37.632997949Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:37.874216163Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:37.978100704Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:38.056525005Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:38.149900712Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:38.425986188Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:38.513233093Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:38.593134486Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:38.672502833Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:38.748313366Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:38.82401027Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:38.902068884Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:38.978316304Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:39.069628377Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:39.151721985Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:39.301464249Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:39.389420392Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:39.471848073Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:39.557154702Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:39.64733256Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:39.72550964Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:39.95464016Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:40.087180094Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:40.164375118Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:40.240183675Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:40.324902865Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:40.400481315Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:40.477717394Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:40.564881654Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:40.650229599Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:40.725911086Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:40.812073319Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:40.88816539Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:40.964259029Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:41.049265543Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:41.169126258Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:41.271740702Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:41.351316034Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:41.428705618Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:41.505694859Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:41.585128849Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:41.669866763Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:41.74674503Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:41.827845834Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:41.903746233Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:41.980882863Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:42.063656532Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:42.139499304Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:42.217161558Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:42.293408034Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:42.371933471Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:42.457078901Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:42.532493201Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:42.608645215Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:42.684566257Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:42.766145424Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:42.844875977Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:42.920999575Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:42.997211907Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:43.073815563Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:43.150150521Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:43.22760328Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:43.356001081Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:43.529689673Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:43.652078541Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:43.730405778Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:43.809055184Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:43.884799178Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:43.967328378Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:44.053853018Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:44.148398042Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:44.225318144Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:44.318817524Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:44.394520243Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:44.470558826Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:44.55693928Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:44.644321217Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:44.720508758Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:44.806109835Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:44.883298731Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:44.958452053Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:45.044752222Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:45.120493983Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:45.196281408Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:45.272174014Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:45.34851522Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:45.42512314Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:45.502358183Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:45.581126475Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:45.659241788Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:45.736812409Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:45.823864661Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:45.902864788Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:45.979432421Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:46.063561312Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:46.141066689Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:46.218811934Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:46.313159243Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:46.393023389Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:46.469544371Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:46.554268611Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:46.630337473Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:46.706561085Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:46.790272961Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:46.871873744Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:46.94770098Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:47.026069605Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:47.10211252Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:47.178623105Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:47.254873728Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:47.333554734Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:47.410558206Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:47.48607262Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:47.575747772Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:47.676034134Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:47.751962364Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:47.828346168Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:47.904359739Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:47.989276939Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:48.068177208Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:48.14397658Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:48.221147828Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:48.297379639Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:48.372948264Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:48.448650773Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:48.529696888Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:48.608071952Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:48.683902299Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:48.759693479Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:48.835485331Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:48.91187669Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:48.98948441Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:49.07240441Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:49.148144779Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:49.22892591Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:49.315064631Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:49.390724201Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:49.466459194Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:49.550513092Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:49.627502716Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:49.702918899Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:49.784561901Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:49.860047875Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:49.9357869Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:50.012536721Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:50.088211239Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:50.165731832Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:50.241951075Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:50.325759798Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:50.40172247Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:50.477403708Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:50.560319425Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:50.636093845Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:50.714563635Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:50.79974961Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:50.875604925Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:50.951165685Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:51.028463531Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:51.105038739Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:51.180616271Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:51.257285365Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:51.332969422Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:51.409517942Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:51.48648655Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:51.571970188Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:51.647988063Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:51.724165679Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:51.810202778Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:51.88603688Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:51.96170817Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:52.037687679Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:52.114535589Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:52.192450102Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:52.268029845Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:52.343784657Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:52.419663083Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:52.496256118Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:52.575058677Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:52.650578262Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:52.727473691Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:52.804504669Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:52.886177124Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:52.962225626Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:53.037880601Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:53.11359497Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:53.190579873Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:53.266843542Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:53.3433242Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:53.423411889Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:53.507466604Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:53.583717762Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:53.659627967Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:53.743587483Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:53.819050177Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:53.899305127Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:53.977266459Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:54.073409033Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:54.150117306Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:54.226369011Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:54.312578696Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:54.388332363Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:54.464401448Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:54.55305342Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:54.636263004Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:54.712627124Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:54.797860571Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:54.873612639Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:54.95081127Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:55.078492136Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:55.2414565Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:55.395983687Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:55.477557915Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:55.561473441Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:55.637503747Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:55.713423175Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:55.983530958Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:56.074630698Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:56.18545293Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:56.264008789Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:56.34006601Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:56.415590282Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:56.494834832Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:56.800382026Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:56.879438996Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:56.957487314Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:57.036956853Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:57.11304643Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:57.189554877Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:57.287850033Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:57.40683051Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:57.485571426Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:57.562454587Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:57.639548463Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:57.715566585Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:57.791953051Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:57.877681382Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:57.955323599Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:58.059505298Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:58.135960695Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:58.276697679Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:58.356947049Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:58.43806981Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:58.519743729Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:58.662790236Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:58.746360853Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:58.961201088Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:59.09884345Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:59.175845239Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:59.277395125Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:59.526075669Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:59.850794597Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:55:59.927339212Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:00.004184621Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:00.080939827Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:00.287941613Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:00.371653483Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:00.480396738Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:00.564408347Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:00.64267402Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:00.73687007Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:00.822796905Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:00.904422545Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:00.982297089Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:01.067807008Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:01.15595438Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:01.282627787Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:01.358595781Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:01.435415566Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:01.513475999Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:01.589890351Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:01.665830569Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:01.913110205Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:02.016001899Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:02.097044262Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:02.173189856Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:02.327255057Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:02.404595635Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:02.480805708Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:02.648569555Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:02.778835603Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:02.864958443Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:03.001489136Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:03.099070031Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:03.273961108Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:03.369969105Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:03.452086875Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:03.535341743Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:03.684892639Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:03.988887073Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:04.077054009Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:04.265122216Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:04.95964589Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:05.054645562Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:05.13028564Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:05.496943728Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:05.576369782Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:05.652919315Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:05.729848809Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:05.835841455Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:05.913683667Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:05.993442803Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:06.074653178Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:06.150472873Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:06.226819821Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:06.313914564Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:06.543614917Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:06.67669732Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:06.770876822Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:06.847398136Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:06.927733904Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:07.013263301Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:07.09459419Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:07.181919332Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:07.264522292Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:07.34099897Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:07.775149816Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:07.859700324Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:07.93573653Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:08.011803168Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:08.398860856Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:08.530018764Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:08.622798558Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:08.781105099Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:08.876413037Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:09.020727335Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:09.170412096Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:09.299534785Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:09.53070772Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:09.609283822Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:09.690362499Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:09.77077127Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:09.846992056Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:09.999731927Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:10.085691444Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:10.166459571Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:10.244508583Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:10.368253589Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:10.444604424Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:10.521266614Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:10.604595397Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:10.722426243Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:11.125527989Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:11.201904139Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:11.284083124Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:11.361337114Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:11.451793926Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:11.531765176Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:11.61032039Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:11.689575174Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:11.765933885Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:11.84321277Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:11.94116272Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:12.018954845Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:12.096601247Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:12.174663001Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:12.310778281Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:12.416831634Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:12.507180004Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:12.750047695Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:12.883106489Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:13.165640477Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:13.301509656Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:13.492474275Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:13.569175163Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:13.645292478Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:13.725213369Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:14.026241223Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:14.153246575Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:14.330411431Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:14.579864238Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:14.820956018Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:15.337292551Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:15.437057397Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:15.533895354Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:15.614902344Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:15.693461733Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:15.980147356Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:16.066437322Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:16.143397384Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:16.220532995Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:16.308322422Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:16.387509515Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:16.47188131Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:16.559192314Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:16.695387714Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:17.04330203Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:17.128744273Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:17.211540262Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:17.291163798Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:17.367958875Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:17.446305987Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:17.522287479Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:17.609126016Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:17.696946263Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:17.77288126Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:17.848896447Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:17.924772181Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:18.004495876Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:18.084961192Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:18.169321411Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:18.246153483Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:18.336875344Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:18.41318637Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:18.489261144Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:18.566933456Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:18.646703649Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:18.722661145Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:18.7990786Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:18.881097136Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:18.956923754Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:19.041185513Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:19.118782855Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:19.208602337Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:19.294280168Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:19.422290268Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:19.558169437Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:19.649284959Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:19.727456786Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:19.814337474Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:19.894481712Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:19.97332799Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:20.064543385Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:20.141665347Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:20.217783776Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:20.304726547Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:20.381913628Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:20.458210165Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:20.540126598Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:20.615923656Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:20.6920409Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:20.768190592Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:20.84479346Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:20.920464856Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:20.997065324Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:21.074206936Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:21.149660549Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:21.225131025Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:21.31038164Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:21.387386871Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:21.463401817Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:21.54684021Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:21.622218143Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:21.69762078Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:21.776432827Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:21.852225217Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:21.929046996Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:22.004874841Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:22.080736289Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:22.165014126Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:22.243066382Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:22.343134712Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:22.421466451Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:22.527711818Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:22.604863131Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:22.684764825Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:22.761312212Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:22.838391046Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:22.916484581Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:22.994402088Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:23.070871208Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:23.146392634Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:23.224157571Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:23.299742996Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:23.378253071Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:23.454921676Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:23.532159806Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:23.608267334Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:23.683901654Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:23.759796065Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:23.835982887Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:23.921443842Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:23.998054464Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:24.075999945Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:24.16048505Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:24.236229388Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:24.321157365Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:24.396711722Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:24.477041063Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:24.561639511Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:24.637204747Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:24.716357278Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:24.800612116Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:24.876508419Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:24.952096215Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:25.035190531Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:25.111594956Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:25.186925769Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:25.268532787Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:25.345614704Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:25.421445987Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:25.50966946Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:25.585908032Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:25.661862673Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:25.738334105Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:25.829101467Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:25.905761727Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:25.98232535Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:26.068714587Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:26.144403925Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:26.220161997Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:26.305331194Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:26.381907619Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:26.45742768Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:26.541559871Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:26.618366821Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:26.694628564Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:26.77085066Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:26.847361871Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:26.926314957Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:27.002240162Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:27.079661696Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:27.161728873Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:27.237712353Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:27.313868757Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:27.389427445Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:27.467029839Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:27.543575453Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:27.619929326Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:27.695610284Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:27.771657698Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:27.84829259Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:27.925437745Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:28.004548016Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:28.080236177Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:28.156021584Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:28.232190952Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:28.308067941Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:28.3840648Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:28.462916296Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:28.542100617Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:28.617944327Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:28.695103469Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:28.794259843Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:28.871296108Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:28.946748721Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:29.022832715Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:29.100002293Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:29.17584271Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:29.251754647Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:29.327838932Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:29.403444282Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:29.479861009Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:29.570479078Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:29.649253939Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:29.725231442Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:29.811182268Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:29.889399443Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:29.964795868Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:30.048197367Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:30.124075899Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:30.200724306Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:30.282273008Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:30.364990488Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:30.440900508Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:30.516776289Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:30.592454377Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:30.668038578Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:30.745365597Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:30.826059818Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:30.902536132Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:30.978699363Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:31.062691223Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:31.142461561Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:31.219550635Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:31.306500971Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:31.395742594Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:31.521530534Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:31.929975746Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:32.266186464Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:32.370874245Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:32.50005077Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:32.5833454Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:32.663746739Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:32.73983673Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:32.815733893Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:32.891698895Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:32.967653945Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:33.045287623Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:33.12192404Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:33.199358811Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:33.276704688Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:33.367704751Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:33.448846048Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:33.524770542Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:33.60726327Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:33.683384145Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:33.759120642Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:33.834689079Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:33.911882542Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:33.988237365Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:34.070659057Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:34.147210135Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:34.222615026Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:34.308595888Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:34.385113783Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:34.461143975Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:34.543950621Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:34.620229865Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:34.69763376Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:34.774176966Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:34.849562721Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:34.924898078Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:35.000730481Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:35.076590151Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:35.322118953Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:35.152366463Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:35.229812185Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:35.397784483Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:35.476810209Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:35.561686422Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:35.642714864Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:35.722100071Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:35.810011463Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:35.88591382Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:35.961754355Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:36.050807936Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:36.130881454Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:36.206416462Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:36.291205225Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:36.374261698Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:36.450173723Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:36.531348758Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:36.607204656Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:36.683498338Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:36.763145688Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:36.840057823Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:36.919135232Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:36.995132471Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:37.070749624Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:37.149453795Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:37.22635611Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:37.302593828Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:37.379949191Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:37.462533741Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:37.541236887Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:37.617481582Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:37.693457385Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:37.770588336Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:37.848168174Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:37.924192233Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:38.001283536Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:38.077339565Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:38.153696005Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:38.230640338Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:38.306875532Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:38.382859499Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:38.459741977Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:38.541574736Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:38.617953576Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:38.694237057Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:38.771034705Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:38.846723445Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:38.922284891Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:39.003025573Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:39.081433564Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:39.158494187Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:39.234491821Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:39.325831583Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:39.401236971Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:39.478093662Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:39.562505003Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:39.641757779Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:39.717531161Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:39.802403902Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:39.880282302Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:39.958831507Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:40.041706525Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:40.120235062Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:40.197071244Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:40.273103889Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:40.348881498Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:40.424490598Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:40.502738243Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:40.579383453Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:40.661006687Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:40.739476089Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:40.828123551Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:40.910097467Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:40.985648744Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:41.068473336Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:41.144280388Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:41.220126351Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:41.310217056Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:41.389330642Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:41.465469944Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:41.549014812Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:41.625130275Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:41.701005197Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:41.782372984Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:41.862503544Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:41.939060214Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:42.015398554Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:42.091658913Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:42.168326113Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:42.243846262Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:42.319798179Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:42.406609201Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:42.482468352Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:42.559430139Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:42.635617924Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:42.711987305Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:42.788518092Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:42.86430918Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:42.941603473Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:43.018783881Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:43.095510796Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:43.172454443Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:43.248444474Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:43.328269735Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:43.405852507Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:43.482849337Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:43.558395152Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:43.634581437Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:43.710334928Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:43.785794825Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:43.871245748Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:43.948322672Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:44.041090716Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:44.128271628Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:44.20422848Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:44.287791759Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:44.375297401Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:44.451846979Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:44.542774001Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:44.61833022Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:44.693712074Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:44.76950752Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:44.845580146Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:44.921379752Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:44.997068001Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:45.075206289Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:45.152969641Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:45.229469623Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:45.316486413Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:45.392238728Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:45.467561354Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:45.55234724Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:45.628335326Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:45.722291228Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:45.79928029Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:45.875557555Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:45.952741269Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:46.036468742Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:46.113245331Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:46.188951601Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:46.269942997Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:46.353609193Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:46.429053325Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:46.506520589Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:46.599291588Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:46.679539828Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:46.762323448Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:46.842235598Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:46.928212859Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:47.016789755Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:47.093452333Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:47.169602695Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:47.25601768Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:47.332949565Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:47.40999972Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:47.486027397Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:47.562876244Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:47.63879525Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:47.714258457Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:47.791321412Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:47.867024198Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:47.943248223Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:48.019220414Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:48.095428475Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:48.171246814Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:48.247238303Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:48.323336958Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:48.400078162Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:48.477534041Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:48.553943667Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:48.63016248Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:48.70573612Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:48.782755655Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:48.858443693Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:48.934017045Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:49.012696903Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:49.089099652Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:49.165014378Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:49.240893712Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:49.323263942Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:49.398879025Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:49.475442123Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:49.563323427Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:49.638688402Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:49.714358779Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:49.799771837Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:49.875788417Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:49.953148878Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:50.038760334Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:50.11740676Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:50.193390895Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:50.269893454Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:50.346016627Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:50.422220471Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:50.498280766Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:50.577507054Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:50.655106202Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:50.731998514Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:50.819152314Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:50.894941381Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:50.970940876Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:51.056179159Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:51.132677913Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:51.212294534Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:51.341563009Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:51.420651863Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:51.498502242Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:51.57923894Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:51.655836412Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:51.735624262Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:51.820012609Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:51.895506997Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:51.97253579Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:52.048526971Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:52.12447937Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:52.201009135Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:52.279749038Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:52.355873498Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:52.431938056Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:52.508167282Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:52.584024066Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:52.660981088Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:52.737083533Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:52.816312676Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:52.892386481Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:52.968546268Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:53.044416878Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:53.120217763Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:53.197446112Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:53.27342869Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:53.351693117Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:53.427747213Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:53.503396293Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:53.580320071Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:53.656741233Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:53.732521254Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:53.807846275Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:53.88739724Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:53.963357067Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:54.047628657Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:54.124153277Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:54.200814887Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:54.285674629Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:54.361335872Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:54.439997224Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:54.518593968Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:54.601824587Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:54.677875903Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:54.754454858Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:54.831445774Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:54.907919515Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:54.98600366Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:55.070149849Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:55.22521151Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:55.312312466Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:55.388987391Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:55.464949944Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:55.548267348Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:55.625394778Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:55.707839109Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:55.79313328Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:55.873395568Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:55.949699139Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:56.030004787Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:56.107467094Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:56.184313443Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:56.261212592Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:56.336827474Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:56.414949226Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:56.491601274Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:56.574862139Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:56.657089262Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:56.735862587Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:56.822169608Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:56.898681243Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:56.974596184Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:57.050284763Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:57.126261946Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:57.20326132Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:57.281717662Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:57.35729226Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:57.43718061Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:57.51331603Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:57.589465691Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:57.665522457Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:57.741842291Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:57.821125658Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:57.898205287Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:57.974205638Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:58.050255654Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:58.126358919Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:58.202743715Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:58.279096351Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:58.364548482Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:58.439964527Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:58.516114062Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:58.592172368Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:58.668122195Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:58.7451537Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:58.821013961Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:58.899634015Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:58.976736303Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:59.060785292Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:59.136929967Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:59.213049267Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:59.298074497Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:59.374156934Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:59.450082349Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:59.532250731Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:59.607787384Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:59.684526834Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:59.761705188Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:59.837455085Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:59.914395139Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:56:59.991808561Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:00.073217695Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:00.149666305Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:00.226826614Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:00.313251921Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:00.390324648Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:00.467490366Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:00.554306866Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:00.632833712Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:00.708777082Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:00.794219589Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:00.871824852Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:00.949426338Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:01.030359705Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:01.106310311Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:01.182337202Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:01.258881078Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:01.334611399Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:01.410227065Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:01.486250501Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:01.569718325Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:01.647923933Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:01.725083574Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:01.811227865Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:01.887960089Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:01.964418397Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:02.040559241Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:02.116993585Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:02.196259915Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:02.272566101Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:02.34858954Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:02.424837616Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:02.50274688Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:02.579159753Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:02.655538802Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:02.73323287Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:02.810114631Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:02.886493744Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:02.962541215Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:03.038085847Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:03.11565384Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:03.192660083Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:03.275429141Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:03.351698948Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:03.427821045Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:03.504399902Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:03.580836714Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:03.658071464Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:03.734076891Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:03.81056327Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:03.88795997Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:03.964325039Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:04.047668809Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:04.123189768Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:04.199734837Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:04.286794324Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:04.365275745Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:04.44126236Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:04.519810756Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:04.597860248Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:04.673973997Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:04.750057442Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:04.826080823Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:04.904311913Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:04.980470588Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:05.066160309Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:05.141698262Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:05.217694352Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:05.302815411Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:05.379130311Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:05.457413115Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:05.541194964Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:05.61718939Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:05.693054506Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:05.769853782Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:05.845883631Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:05.922528158Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:06.000152477Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:06.076569394Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:06.153310019Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:06.231767383Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:06.317414934Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:06.393625103Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:06.469628812Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:06.554003551Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:06.629832222Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:06.706020024Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:06.791388187Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:06.86786728Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:06.944596481Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:07.021368081Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:07.097629517Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:07.174115941Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:07.252021638Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:07.328823897Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:07.40500543Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:07.481952839Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:07.559680139Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:07.635871432Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:07.712325376Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:07.788723802Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:07.865842632Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:07.942182786Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:08.018459647Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:08.097410162Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:08.173641553Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:08.249756307Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:08.326223951Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:08.402553613Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:08.47841749Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:08.554725425Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:08.632040287Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:08.708403772Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:08.784163587Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:08.86035226Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:08.936719361Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:09.013249148Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:09.08931069Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:09.166489653Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:09.243599754Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:09.324324899Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:09.400276747Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:09.477088868Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:09.560631504Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:09.636611639Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:09.716492894Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:09.801289333Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:09.877431257Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:09.953947544Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:10.037651138Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:10.113882952Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:10.189956305Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:10.269491841Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:10.345774151Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:10.422455973Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:10.498791594Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:10.574928178Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:10.651298966Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:10.727845815Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:10.816222423Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:10.892468701Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:10.968987967Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:11.053145958Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:11.129218194Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:11.205309053Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:11.291398791Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:11.373763052Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:11.452544012Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:11.536723221Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:11.61212974Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:11.687883613Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:11.763711245Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:11.839991318Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:11.917977923Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:11.994352778Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:12.071156045Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:12.147554775Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:12.223643462Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:12.300105519Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:12.377439722Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:12.457524024Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:12.534075359Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:12.610279277Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:12.686458458Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:12.76226667Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:12.839367852Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:12.916225647Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:12.993383661Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:13.069431071Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:13.145989066Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:13.222592724Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:13.300496681Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:13.37650886Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:13.452991752Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:13.533832782Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:13.609964191Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:13.685970067Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:13.76161086Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:13.838192855Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:13.920034028Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:13.996495384Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:14.078446383Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:14.156067564Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:14.232718552Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:14.320022777Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:14.396288076Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:14.472224388Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:14.556459958Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:14.636068083Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:14.712019722Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:14.79854396Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:14.874541263Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:14.95051143Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:15.033431311Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:15.112081566Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:15.19156928Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:15.268665129Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:15.344857792Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:15.421254548Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:15.497213103Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:15.57363933Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:15.649981143Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:15.727613431Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:15.813732462Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:15.889713097Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:15.966827025Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:16.050045145Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:16.125286755Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:16.201195554Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:16.288768165Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:16.364663493Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:16.440874847Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:16.537915083Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:16.613726219Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:16.689850407Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:16.767457322Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:16.844629749Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:16.920594739Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:16.997543969Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:17.074596048Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:17.150237719Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:17.226063962Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:17.302328471Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:17.380367319Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:17.456976174Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:17.533449319Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:17.609099213Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:17.686290811Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:17.762301275Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:17.839668422Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:17.918857747Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:17.994726774Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:18.070893431Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:18.14771611Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:18.224016653Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:18.309423099Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:18.386568652Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:18.464406579Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:18.540810736Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:18.616822324Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:18.693021844Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:18.770485217Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:18.84679072Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:18.923884402Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:19.001666586Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:19.077961436Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:19.154847189Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:19.23071059Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:19.315616408Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:19.401559681Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:19.477217677Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:19.562896634Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:19.639446713Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:19.715959415Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:19.801039342Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:19.877676235Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:19.953499797Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:20.036639852Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:20.113912322Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:20.190091465Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:20.267392127Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:20.343531591Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:20.418859804Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:20.494456237Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:20.572192603Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:20.656606336Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:20.732732712Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:20.819333578Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:20.895720047Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:20.972886822Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:21.059693607Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:21.135220188Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:21.213402727Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:21.302577412Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:21.381744096Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:21.458208358Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:21.541317635Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:21.617688618Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:21.6937102Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:21.774710518Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:21.852146733Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:21.928189881Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:22.004858588Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:22.081335397Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:22.157819342Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:22.234856847Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:22.313870512Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:22.389926496Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:22.466791075Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:22.544499064Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:22.620406634Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:22.696336252Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:22.771969427Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:22.848636569Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:22.925210688Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:23.001295024Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:23.077512Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:23.15361717Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:23.229250604Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:23.305040675Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:23.381626222Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:23.457647489Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:23.533197532Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:23.60894402Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:23.686480367Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:23.764134793Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:23.840353594Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:23.916009811Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:23.991895945Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:24.071789634Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:24.147388831Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:24.223153146Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:24.309604877Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:24.389366153Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:24.465560061Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:24.548580934Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:24.62449523Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:24.700563668Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:24.78468382Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:24.860821984Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:24.939698986Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:25.01621993Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:25.094075287Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:25.171140384Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:25.247133179Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:25.324887353Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:25.401151343Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:25.480119067Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:25.563996346Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:25.640322415Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:25.71677197Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:25.802153674Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:25.878135428Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:25.954569239Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:26.038075613Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:26.113679329Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:26.189223333Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:26.266611117Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:26.342626346Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:26.421168064Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:26.497620694Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:26.573687411Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:26.649775599Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:26.725997608Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:26.812302277Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:26.888040358Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:26.963738344Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:27.039525739Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:27.117631658Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:27.193978309Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:27.270174915Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:27.346833113Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:27.422345345Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:27.498598014Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:27.575482833Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:27.655321717Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:27.731510003Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:27.807721008Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:27.883731633Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:27.959878831Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:28.036097901Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:28.112218863Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:28.188550349Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:28.266099929Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:28.341988318Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:28.417562601Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:28.49490476Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:28.571903884Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:28.647607988Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:28.728671529Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:28.807318884Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:28.882707185Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:28.95876114Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:29.041944521Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:29.123296733Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:29.199234821Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:29.289065877Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:29.365062492Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:29.440846535Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:29.517138633Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:29.593468427Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:29.669539696Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:29.745622358Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:29.832317399Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:29.908375261Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:29.984535361Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:30.069308931Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:30.146396956Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:30.22679677Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:30.314236635Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:30.39227575Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:30.468214385Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:30.552756311Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:30.629523413Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:30.718420727Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:30.80526265Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:30.881881498Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:30.959234735Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:31.04333267Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:31.119841667Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:31.196594629Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:31.274028092Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:31.349537776Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:31.42785801Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:31.50664614Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:31.582759591Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:31.660347068Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:31.736228907Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:31.821412874Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:31.897615156Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:31.976463573Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:32.053331511Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:32.129483109Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:32.205639315Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:32.281615779Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:32.357602932Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:32.434071709Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:32.51001211Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:32.586218811Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:32.662756739Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:32.738915313Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:32.815987089Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:32.892722997Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:32.969147999Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:33.044957652Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:33.124816492Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:33.201136635Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:33.277066703Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:33.353574875Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:33.434920508Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:33.510745842Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:33.586798629Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:33.66541192Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:33.741410851Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:33.81976757Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:33.895534793Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:33.971336832Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:34.056766277Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:34.132358337Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:34.21147188Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:34.297034989Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:34.373831511Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:34.449882765Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:34.533119156Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:34.610774738Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:34.686651466Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:34.763425237Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:34.839521738Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:34.915119462Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:34.990834241Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:35.072707425Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:35.148692314Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:35.226270748Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:35.314116385Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:35.390353207Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:35.466137076Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:35.55007538Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:35.62634113Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:35.701990057Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:35.785983912Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:35.864810295Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:35.94123585Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:36.018413682Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:36.094447054Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:36.17040478Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:36.24654775Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:36.324588708Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:36.400708031Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:36.476576925Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:36.560840092Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:36.636906328Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:36.712862581Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:36.798564351Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:36.874611355Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:36.951528457Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:37.028112126Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:37.104185309Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:37.18023222Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:37.256227292Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:37.332554326Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:37.408442008Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:37.485801475Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:37.562443801Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:37.638695797Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:37.714578423Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:37.790581558Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:37.866604822Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:37.942637781Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:38.018921777Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:38.095714472Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:38.172187748Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:38.248235366Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:38.324636963Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:38.401520344Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:38.477858454Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:38.55724727Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:38.63528129Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:38.712211039Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:38.789638956Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:38.865953162Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:49.053657173Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:49.129986932Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:49.206210646Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:49.291248469Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:49.369333563Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:49.446805258Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:49.524402039Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:49.599919811Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:49.676503903Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:49.753944526Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:49.829974866Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:49.909581986Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:49.985087693Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:50.069108767Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:50.14498468Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:50.220973647Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:50.306417517Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:50.382290422Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:50.459231024Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:50.542515213Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:50.618024763Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:50.693928932Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:50.770700065Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:50.847698106Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:50.923825887Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:51.003649807Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:51.079939221Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:51.15603235Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:51.232361956Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:51.321128852Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:51.397506329Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:51.473514115Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:51.560864808Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:51.636736597Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:51.712849629Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:51.797505098Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:51.873687986Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:51.949747483Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:52.027361871Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:52.10477092Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:52.180845428Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:52.259228575Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:52.335692102Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:52.412528615Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:52.48999792Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:52.565547156Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:52.643622019Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:52.719998571Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:52.796088599Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:52.87325714Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:52.949532157Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:53.026644092Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:53.103666205Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:53.179890346Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:53.255745405Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:53.333000059Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:53.409246856Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:53.485144762Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:53.561092012Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:53.638530727Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:53.71547937Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:53.791380284Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:53.866953491Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:53.942697895Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:54.019211921Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:54.095344098Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:54.174253644Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:54.253485937Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:54.329604066Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:54.411570143Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:54.534360558Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:54.645918686Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:54.723193055Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:54.809519677Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:54.888213418Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:54.964958995Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:55.048428476Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:55.124438226Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:55.201369819Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:55.286728522Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:55.362452549Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:55.44089228Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:55.517584581Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:55.595425345Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:55.671826385Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:55.747730953Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:55.823779423Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:55.901222273Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:55.979803282Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:56.06444843Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:56.140577798Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:56.216848731Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:56.303598394Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:56.380945472Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:56.458277863Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:56.545110436Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:56.621539543Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:56.698742528Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:56.783995252Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:56.860979647Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:56.937758573Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:57.01554139Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:57.093432207Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:57.169953604Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:57.247322157Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:57.323409288Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:57.400308056Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:57.476805677Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:57.555231047Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:57.632334003Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:57.708508813Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:57.785044162Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:57.861553047Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:57.93769381Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:58.014765407Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:58.091159865Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:58.167459444Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:58.243423188Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:58.319542706Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:58.394916858Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:58.470758716Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:58.548430692Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:58.62411508Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:58.700622656Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:58.777766511Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:58.854213096Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:58.933287611Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:59.010723175Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:59.088653101Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:59.169082321Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:59.245202129Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:59.323794319Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:59.399379191Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:59.475638902Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:59.560295389Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:59.636495612Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:59.717231483Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:59.803147376Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:59.879184434Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:57:59.955457488Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:00.039270436Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:00.115357961Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:00.191533323Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:00.272008593Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:00.348129621Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:00.424358359Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:00.501293775Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:00.577656623Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:00.653799283Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:00.729804696Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:00.820287535Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:00.901229774Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:00.977259411Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:01.060898958Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:01.136947413Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:01.213064156Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:01.298443743Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:01.374701156Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:01.450534894Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:01.534247849Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:01.61049227Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:01.686622549Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:01.763320723Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:01.839605655Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:01.917857952Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:01.994168964Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:02.070521802Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:02.146673843Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:02.22253984Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:02.298659978Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:02.374950609Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:02.453720501Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:02.529915357Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:02.60612455Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:02.681992595Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:02.757882848Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:02.834295205Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:02.910600556Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:02.987936452Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:03.06463396Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:03.140612695Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:03.216766435Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:03.293055149Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:03.368953053Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:03.444891436Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:03.525068383Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:03.600945999Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:03.677701683Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:03.753705569Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:03.831371575Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:03.907120713Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:03.983706767Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:04.076956972Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:04.15461207Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:04.238208461Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:04.321748723Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:04.397778436Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:04.47429003Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:04.561090535Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:04.640293803Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:04.716522201Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:04.802507198Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:04.879616319Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:04.956695489Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:05.040297737Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:05.116598169Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:05.193505632Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:05.270279145Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:05.347747881Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:05.424117976Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:05.500373704Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:05.577833992Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:05.653770845Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:05.732305165Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:05.818135095Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:05.894054733Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:05.970114048Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:06.0542497Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:06.130670357Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:06.2066371Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:06.293207663Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:06.369093672Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:06.450234743Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:06.533522152Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:06.609473119Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:06.685361112Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:06.76257859Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:06.840452795Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:06.91684494Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:06.994245936Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:07.07074941Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:07.146775388Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:07.222625368Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:07.298109273Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:07.37579334Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:07.453708091Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:07.5303187Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:07.60747711Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:07.684422851Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:07.760726489Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:07.837702021Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:07.91488011Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:07.990815881Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:08.068828746Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:08.145187841Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:08.221136575Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:08.297117788Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:08.374126283Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:08.455379455Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:08.531290813Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:08.608440714Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:08.685336762Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:08.761380662Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:08.837471122Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:08.914141477Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:08.992683455Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:09.069930189Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:09.146111242Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:09.221495795Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:09.308214525Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:09.38388541Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:09.467949009Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:09.556484227Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:09.632077065Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:09.708079176Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:09.793751106Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:09.869502853Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:09.948186431Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:10.031289918Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:10.109686431Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:10.185748193Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:10.262438394Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:10.338340382Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:10.414291073Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:10.490171078Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:10.572332851Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:10.649065036Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:10.724938768Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:10.811474401Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:10.887831998Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:10.964201116Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:11.047395485Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:11.123351139Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:11.200466937Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:11.284978857Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:11.360853585Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:11.437029812Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:11.513598833Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:11.592470479Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:11.674382179Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:11.752725768Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:11.829368165Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:11.905385803Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:11.981296433Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:12.057409656Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:12.133756123Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:12.209948225Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:12.288136267Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:12.365194053Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:12.442954037Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:12.51968946Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:12.596549968Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:12.673289327Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:12.749184984Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:12.828520147Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:12.904349406Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:12.981685844Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:13.057803005Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:13.133457293Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:13.209700661Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:13.285559298Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:13.367185376Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:13.443435208Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:13.519778543Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:13.597935581Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:13.674309123Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:13.749969203Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:13.825593828Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:13.908577487Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:13.986701309Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:14.068819607Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:14.144746726Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:14.220669685Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:14.307227219Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:14.384799404Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:14.461834892Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:14.545378547Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:14.621879418Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:14.697910792Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:14.782713309Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:14.85855643Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:14.934003556Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:15.01264267Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:15.088581472Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:15.164510706Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:15.240537571Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:15.322044937Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:15.398885966Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:15.479464705Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:15.564731731Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:15.640937506Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:15.717655881Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:15.805979186Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:15.883866665Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:15.960285269Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:16.04336487Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:16.121197505Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:16.197623408Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:16.279541139Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:16.356386331Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:16.432538253Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:16.509754737Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:16.595553535Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:16.673426906Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:16.752238055Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:16.828263771Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:16.904292367Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:16.980292099Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:17.05704475Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:17.133615934Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:17.210285419Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:17.28715535Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:17.363267148Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:17.439773404Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:17.517255902Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:17.596076047Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:17.673460147Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:17.74958724Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:17.826898253Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:17.90469006Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:17.980990943Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:18.05963698Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:18.135725772Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:18.213670828Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:18.2897881Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:18.365631871Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:18.443563487Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:18.519410491Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:18.595816495Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:18.673224086Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:18.750904825Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:18.826275323Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:18.901778331Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:18.979122531Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:19.06567416Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:19.141342129Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:19.216941235Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:19.354230323Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:19.430714953Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:19.50759097Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:19.586409744Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:19.662180464Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:19.738113869Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:19.821110379Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:19.897931741Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:19.973942681Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:20.060223533Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:20.136656839Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:20.21295693Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:20.298212645Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:20.374220068Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:20.452501317Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:20.536140861Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:20.613622025Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:20.692384611Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:20.769228951Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:20.845333365Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:20.922204297Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:20.999239194Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:21.074931232Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:21.151247326Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:21.226912037Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:21.312954016Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:21.38858116Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:21.464286286Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:21.548052424Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:21.624108969Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:21.700364872Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:21.784327839Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:21.861674927Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:21.937401557Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:22.013564342Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:22.097701838Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:22.175186207Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:22.251497152Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:22.327850304Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:22.404089314Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:22.481806864Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:22.558177425Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:22.634643055Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:22.711240813Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:22.788888892Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:22.864944768Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:22.941956344Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:23.019444521Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:23.095416658Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:23.17526823Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:23.252962135Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:23.3289Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:23.40473649Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:23.481473384Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:23.557908554Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:23.633478776Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:23.712848019Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:23.791268315Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:23.868784974Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:23.944390332Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:24.044261222Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:24.12119274Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:24.198402431Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:24.285971631Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:24.361909115Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:24.438024964Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:24.514743333Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:24.590705681Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:24.667222261Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:24.744066356Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:24.825461719Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:24.90218572Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:24.978331713Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:25.063012218Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:25.139149542Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:25.215258994Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:25.301268667Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:25.379397964Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:25.45915252Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:25.5451316Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:25.62098672Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:25.697989536Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:25.782725178Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:25.858398252Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:25.93596538Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:26.013228674Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:26.089938953Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:26.166501649Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:26.242850333Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:26.321285389Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:26.397319933Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:26.473600234Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:26.55868589Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:26.634758769Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:26.710809921Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:26.797033738Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:26.882780377Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:26.958809993Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:27.038544746Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:27.114803321Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:27.190650127Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:27.267108156Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:27.34314283Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:27.419140418Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:27.495406577Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:27.574145216Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:27.650859338Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:27.727339703Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:27.803827108Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:27.887467378Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:27.963917023Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:28.039785462Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:28.118359114Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:28.195003223Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:28.271368328Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:28.347068258Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:28.423067225Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:28.500609178Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:28.576437938Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:28.65398098Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:28.730071465Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:28.806271164Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:28.882544175Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:28.958567172Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:29.040997991Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:29.117203453Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:29.196114736Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:29.277012136Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:29.353337981Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:29.429056985Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:29.505949062Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:29.584259841Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:29.660400568Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:29.738221049Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:29.823111517Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:29.899272403Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:29.976198048Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:30.060752618Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:30.136803301Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:30.212790593Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:30.300225703Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:30.37636688Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:30.455207767Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:30.539340424Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:30.615377923Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:30.691884184Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:30.769299361Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:30.84837074Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:30.925504769Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:31.005789669Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:31.081974177Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:31.158899539Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:31.235410507Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:31.3191457Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:31.396730222Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:31.472203251Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:31.557149244Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:31.633211962Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:31.71063207Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:31.804476763Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:31.882957241Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:31.959558575Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:32.036502275Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:32.112636034Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:32.188811489Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:32.266026546Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:32.341771639Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:32.426119275Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:32.50273642Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:32.579626234Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:32.655193793Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:32.731450431Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:32.807762428Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:32.884006842Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:32.964091014Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:33.040517315Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:33.116657733Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:33.193986487Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:33.26977747Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:33.345253545Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:33.421311404Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:33.501022912Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:33.57689175Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:33.652513038Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:33.728039897Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:33.803584642Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:33.878818864Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:33.954637399Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:34.039731878Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:34.115557327Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:34.193305119Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:34.271984995Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:34.347868139Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:34.424892037Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:34.512065786Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:34.598144959Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:34.674495265Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:34.751584281Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:34.828596915Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:34.904254942Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:34.980745534Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:35.066313931Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:35.144367194Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:35.220643552Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:35.306365836Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:35.382225623Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:35.458162146Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:35.609980119Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:35.721408151Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:35.810501559Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:35.886015303Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:35.96173938Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:36.048765456Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:36.125060505Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:36.202227126Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:36.28990414Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:36.371275027Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:36.44952797Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:36.532045498Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:36.607580396Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:36.68440939Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:36.760936083Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:36.8366169Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:36.919489624Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:36.995516003Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:37.071534482Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:37.147604064Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:37.223874604Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:37.30042082Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:37.37865303Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:37.46497208Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:37.540917856Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:37.616908271Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:37.693049116Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:37.769031724Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:37.8458844Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:37.921571715Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:38.000451373Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:38.077727342Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:38.155820741Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:38.233266116Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:38.310162699Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:38.386202428Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:38.462124399Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:38.540529953Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:38.618847638Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:38.694904071Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:38.770862233Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:38.846944842Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:38.923560499Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:39.010159998Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:39.09084911Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:39.166931849Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:39.243031037Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:39.322170505Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:39.399904391Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:39.47650466Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:39.561105371Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:39.641986609Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:39.719439475Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:39.804772144Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:39.881549723Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:39.958085608Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:40.040291247Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:40.115985162Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:40.195073082Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:40.272835643Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:40.348842994Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:40.425185093Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:40.504747023Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:40.586723514Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:40.66323569Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:40.74112065Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:40.820702611Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:40.898750256Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:40.974389996Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:41.057550986Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:41.133004843Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:41.208398477Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:41.293985805Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:41.369400846Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:41.445291786Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:41.52241119Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:41.599780574Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:41.676299185Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:41.752334795Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:41.829432183Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:41.905768365Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:41.983364306Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:42.060721725Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:42.137017302Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:42.21305637Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:42.289484362Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:42.368430369Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:42.44515906Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:42.521298223Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:42.598814201Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:42.674647416Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:42.752938391Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:42.833247646Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:42.910145967Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:42.987863798Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:43.065606239Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:43.141207235Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:43.217178467Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:43.294057303Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:43.372497048Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:43.449714824Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:43.525911141Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:43.601276172Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:43.677162957Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:43.753779685Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:43.832081127Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:43.907547629Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:43.985375478Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:44.068292Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:44.143729961Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:44.218934101Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:44.30456163Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:44.391349112Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:44.469477568Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:44.556504471Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:44.631808802Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:44.707348906Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:44.794157188Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:44.869394352Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:44.944736602Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:45.021458292Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:45.097363546Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:45.172564713Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:45.248493006Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:45.325810051Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:45.401184048Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:45.484578359Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:45.560456318Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:45.643568009Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:45.718806936Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:45.804360965Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:45.880266411Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:45.955760086Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:46.031692189Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:46.108852886Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:46.184425699Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:46.260479146Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:46.336217236Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:46.412492761Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:46.4907753Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:46.599996427Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:46.676408621Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:46.752509331Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:46.828825655Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:46.905470135Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:46.981177634Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:47.05788669Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:47.133876621Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:47.212062492Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:47.288570912Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:58:47.364588458Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:47.440414774Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:47.516440416Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:47.593338463Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:47.668956142Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:47.744585949Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:47.821408221Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:47.897239946Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:47.973562608Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:48.05004831Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:48.125933988Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:48.202057423Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:48.281312596Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:48.358117399Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:48.433942182Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:48.512824207Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:48.590615334Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:48.666693746Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:48.744627495Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:48.822320702Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:48.898613384Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:48.974732083Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:49.060304011Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:49.136384506Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:49.212480072Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:49.297208011Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:49.372959358Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:49.449897506Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:49.533705457Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:49.609121832Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:49.68651879Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:49.762788274Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:49.839913684Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:49.928281834Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:50.005196974Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:50.081204737Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:50.157656653Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:50.233281572Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:50.317468209Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:50.393497187Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:50.473062569Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:50.560059444Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:50.635603916Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:50.711878778Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:50.7979452Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:50.87431603Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:50.950755243Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:51.040210296Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:51.119310918Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:51.196253392Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:51.281769327Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:51.358184223Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:51.435776129Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:51.512770889Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:51.593252135Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:51.669552952Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:51.745950568Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:51.82223721Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:51.898423693Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:51.975156441Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:52.051447596Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:52.148668766Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:52.224569175Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:52.300219219Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:52.376485223Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:52.453158167Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:52.529619721Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:52.605244485Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:52.682167442Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:52.759631959Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:52.837177052Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:52.912997494Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:52.990743096Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:53.066859857Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:53.143220582Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:53.221390758Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:53.297637789Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:53.375167909Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:53.451435836Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:53.526918877Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:53.603094997Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:53.678786003Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:53.754802061Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:53.830477932Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:53.907267356Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:53.982688894Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:54.066833238Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:54.142727829Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:54.218917264Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:54.307849774Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:54.383353457Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:54.459734058Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:54.543572743Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:54.61991536Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:54.696257336Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:54.77772661Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:54.85599026Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:54.932082768Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:55.010115252Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:55.092944096Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:55.168777538Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:55.245027743Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:55.322237872Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:55.400111321Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:55.476178583Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:55.56097198Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:55.637003851Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:55.712940748Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:55.799757351Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:55.875785094Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:55.953855949Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:56.037315827Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:56.11321519Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:56.189108922Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:56.266303918Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:56.342306096Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:56.417796089Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:56.494429459Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:56.569647967Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:56.645874687Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:56.722017663Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:56.807681356Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:56.883592655Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:56.960505415Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:57.038576753Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:57.1147269Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:57.191817452Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:57.268232108Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:57.344188626Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:57.42057077Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:57.498229987Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:57.578534164Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:57.654413306Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:57.730783867Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:57.806854815Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:57.883079137Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:57.958669419Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:58.035212555Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:58.114943941Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:58.195403767Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:58.271483709Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:58.348785077Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:58.42438477Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:58.502092501Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:58.579445868Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:58.657429563Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:58.733264101Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:58.80964116Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:58.885296084Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:58.961174141Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:59.044735275Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:59.120748341Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:59.196946653Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:59.281367393Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:59.356888849Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:59.432504672Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:59.508950725Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:59.585792357Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:59.662919074Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:59.740897844Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:59.819655645Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:59.89615389Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:58:59.972494024Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:00.057307338Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:00.133395541Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:00.209590496Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:00.295190425Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:00.372180026Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:00.448383813Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:00.532390225Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:00.608814713Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:00.686599889Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:00.765463419Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:00.843913643Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:00.919837976Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:00.99607917Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:01.072118449Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:01.147892708Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:01.223889139Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:01.312823623Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:01.388459771Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:01.464431179Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:01.548457306Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:01.624160238Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:01.700543001Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:01.785027522Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:01.864399785Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:01.939944894Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:02.015921967Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:02.092050271Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:02.16850142Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:02.244770075Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:02.321136009Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:02.4087692Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:02.484420326Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:02.561276878Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:02.636909957Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:02.713237907Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:02.790448374Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:02.866650854Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:02.946603465Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:03.022825497Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:03.098390451Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:03.174752068Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:03.250693465Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:03.327254919Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:03.404612716Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:03.483690556Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:03.559797104Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:03.635705157Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:03.711818009Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:03.787878029Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:03.864494586Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:03.94079998Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:04.020660595Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:04.097196484Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:04.17295443Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:04.249056597Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:04.330516747Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:04.406819807Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:04.482386427Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:04.571408664Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:04.647604493Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:04.723783138Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:04.809489894Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:04.885452606Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:04.961348951Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:05.045858506Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:05.125356091Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:05.200791515Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:05.285397455Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:05.361809796Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:05.43817353Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:05.514899851Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:05.590745479Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:05.671342187Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:05.748602166Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:05.825502181Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:05.90230335Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:05.978374735Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:06.064053112Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:06.140174259Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:06.217232291Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:06.303135819Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:06.37861483Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:06.454606474Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:06.538481066Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:06.614427143Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:06.690484323Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:06.769806488Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:06.846935592Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:06.924027223Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:07.000538574Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:07.076768234Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:07.153903228Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:07.230087897Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:07.30716718Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:07.382740016Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:07.460125311Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:07.535901441Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:07.61220054Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:07.688486552Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:07.765032849Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:07.842319617Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:07.919480114Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:07.995780302Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:08.071949198Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:08.148364971Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:08.224631465Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:08.301957564Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:08.381423637Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:08.457185945Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:08.537747461Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:08.613759655Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:08.689792936Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:08.766050247Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:08.842422725Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:08.91945097Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:08.995611354Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:09.071091908Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:09.147725889Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:09.226424902Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:09.311512672Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:09.386752397Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:09.463167117Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:09.547416433Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:09.622890747Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:09.699281435Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:09.784487795Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:09.860521047Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:09.936558907Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:10.014609608Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:10.090834381Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:10.166912755Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:10.243472691Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:10.321219078Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:10.397548105Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:10.473584303Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:10.558215921Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:10.633646655Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:10.709211723Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:10.795232669Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:10.871371842Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:10.94829011Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:11.031202998Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:11.108876652Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:11.184889077Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:11.261061149Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:11.337247908Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:11.414941754Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:11.491326175Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:11.568775511Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:11.646807721Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:11.722282937Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:11.814366055Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:11.890456015Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:11.966559672Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:12.043263931Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:12.118655694Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:12.1982828Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:12.275797898Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:12.352008884Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:12.427992736Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:12.503998764Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:12.580457331Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:12.65773464Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:12.736626427Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:12.812541448Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:12.889022063Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:12.965972368Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:13.041651073Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:13.117868237Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:13.195895012Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:13.27508795Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:13.356326016Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:13.432147601Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:13.508250846Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:13.586344757Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:13.66266816Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:13.742417091Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:13.818131925Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:13.89344254Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:13.968888961Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:14.052318267Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:14.129136131Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:14.205178291Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:14.292657152Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:14.369464936Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:14.44594642Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:14.529185041Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:14.605378304Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:14.681456561Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:14.757905693Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:14.836218611Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:14.91194324Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:14.987679996Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:15.068302618Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:15.144351693Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:15.220202915Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:15.306200291Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:15.386826402Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:15.462822262Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:15.545985847Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:15.626646965Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:15.702850919Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:15.788675049Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:15.864595454Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:15.944853505Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:16.025470496Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:16.101131034Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:16.177644587Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:16.254269498Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:16.330182705Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:16.40618468Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:16.485858772Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:16.567578312Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:16.646776218Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:16.724499165Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:16.809352461Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:16.896466372Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:16.972367579Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:17.050230686Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:17.126212023Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:17.203204517Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:17.280061236Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:17.357572795Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:17.434770951Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:17.511232282Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:17.58944473Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:17.665506866Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:17.741413196Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:17.817584963Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:17.893896408Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:17.96985493Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:18.045883148Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:18.123704082Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:18.19967339Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:18.275931751Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:18.353025014Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:18.437669039Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:18.517300384Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:18.598310275Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:18.675804365Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:18.752508033Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:18.828556443Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:18.90466287Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:18.980565778Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:19.067213782Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:19.143340179Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:19.22814814Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:19.314422805Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:19.390216758Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:19.466074837Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:19.550582514Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:19.626317108Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:19.702166803Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:19.788699705Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:19.865437263Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:19.94204407Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:20.019448277Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:20.095646547Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:20.173616445Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:20.249520703Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:20.325612862Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:20.401728029Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:20.47828428Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:20.562139871Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:20.637279369Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:20.713232618Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:20.797669771Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:20.876285486Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:20.952343182Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:21.041409915Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:21.117950168Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:21.19349056Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:21.270716277Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:21.346750648Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:21.426622319Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:21.509004298Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:21.589201342Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:21.66547347Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:21.741635359Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:21.821058811Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:21.89777167Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:21.975353991Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:22.051444267Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:22.127498864Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:22.203630868Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:22.279625722Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:22.355625759Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:22.433311762Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:22.509638644Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:22.593539456Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:22.669095947Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:22.746234979Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:22.822242889Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:22.899982395Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:22.976469979Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:23.055479841Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:23.132101954Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:23.208908577Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:23.28500132Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:23.360910225Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:23.43703084Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:23.513339644Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:23.591699242Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:23.667432277Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:23.743363902Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:23.818587791Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:23.894610806Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:23.970650238Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:24.056184253Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:24.133038782Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:24.209401412Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:24.29422382Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:24.369745532Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:24.445406442Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:24.528495173Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:24.604963787Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:24.685003464Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:24.764861799Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:24.844674119Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:24.920286518Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:24.997014648Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:25.073416001Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:25.149964776Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:25.22673118Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:25.313058534Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:25.391347321Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:25.468268188Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:25.552468302Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:25.628518874Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:25.706117173Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:25.793194823Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:25.868902167Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:25.944899652Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:26.026195991Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:26.103041533Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:26.179502695Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:26.256570347Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:26.333997035Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:26.410067226Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:26.486020938Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:26.567328094Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:26.64365857Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:26.720540592Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:26.806820013Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:26.885152131Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:26.960842998Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:27.0370481Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:27.114353896Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:27.190565495Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:27.266735368Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:27.342750874Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:27.425288803Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:27.501120663Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:27.577719075Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:27.654221455Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:27.730911162Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:27.807440806Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:27.883676085Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:27.96181944Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:28.03753047Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:28.113816824Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:28.189969514Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:28.265872832Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:28.341660599Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:28.417880425Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:28.497904241Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:28.573930278Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:28.650733585Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:28.727542013Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:28.803815919Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:28.880171135Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:28.957606948Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:29.044276516Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:29.120168444Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:29.196277362Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:29.280539534Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:29.356335175Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:29.432199232Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:29.509030382Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:29.588949497Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:29.664601844Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:29.74073073Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:29.818837546Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:29.896488719Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:29.973167326Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:30.057700857Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:30.136614098Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:30.213597249Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:30.299813642Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:30.376792505Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:30.453029904Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:30.535397219Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:30.610866947Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:30.688398091Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:30.765103741Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:30.84156869Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:30.91751038Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:30.994462203Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:31.184720174Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:31.264029766Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:31.339992738Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:31.417240049Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:31.494611582Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:31.570644857Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:31.646584278Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:31.723754949Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:31.813371436Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:31.889115946Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:31.965496866Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:32.042038874Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:32.118447732Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:32.194883854Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:32.271196649Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:32.34801619Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:32.42392291Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:32.502348322Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:32.578752636Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:32.654837882Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:32.731461777Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:32.808410182Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:32.889855432Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:32.966028645Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:33.042245859Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:33.11841005Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:33.194463426Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:33.270645761Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:33.346771969Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:33.424237874Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:33.501023466Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:33.576961676Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:33.653041484Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:33.728622706Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:33.804218423Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:33.879637247Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:33.958809405Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:34.042313197Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:34.119244679Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:34.19521297Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:34.281422463Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:34.357726399Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:34.43392992Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:34.51298733Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:34.591263341Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:34.667920777Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:34.744079051Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:34.820601897Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:34.896663948Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:34.972281715Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:35.061461609Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:35.137525134Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:35.213893744Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:35.300323589Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:35.376268875Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:35.453019785Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:35.537162295Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:35.61576048Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:35.691781094Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:35.768396997Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:35.844428363Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:35.920530384Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:35.99685893Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:36.072825147Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:36.150570256Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:36.226611Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:36.312703347Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:36.388504958Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:36.464716484Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:36.548509176Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:36.624706526Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:36.70134992Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:36.785556367Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:36.862403662Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:36.9383094Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:37.016521033Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:37.092936751Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:37.169207671Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:37.246377877Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:37.322458367Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:37.398422762Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:37.474799761Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:37.551319638Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:37.627520127Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:37.70367796Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:37.781028869Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:37.857642569Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:37.935222531Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:38.011874087Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:38.088175857Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:38.164467323Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:38.240371145Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:38.317619721Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:38.393705686Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:38.469980224Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:38.545908558Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:38.621721757Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:38.699265562Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:38.775953472Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:38.85628803Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:38.933318817Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:39.009620907Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:39.086060534Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:39.162268324Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:39.238206964Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:39.319209102Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:39.397583012Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:39.475188195Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:39.560070227Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:39.636225217Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:39.712538606Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:39.797538621Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:39.875176763Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:39.957729956Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:40.041613537Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:40.117701426Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:40.194917527Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:40.280257701Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:40.357306508Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:40.433530268Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:40.515406831Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:40.59191702Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:40.669162817Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:40.745553935Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:40.822800499Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:40.898939044Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:40.975473041Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:41.064209724Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:41.141105191Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:41.217396665Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:41.303565889Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:41.379682196Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:41.456956571Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:41.541451669Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:41.619797009Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:41.696074498Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:41.780310527Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:41.85758551Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:41.934009846Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:42.011863287Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:42.087584433Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:42.16530815Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:42.241528523Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:42.317861502Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:42.394145554Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:42.470338215Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:42.546333342Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:42.623422154Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:42.703702387Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:42.77934107Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:42.857105682Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:42.933176137Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:43.011901795Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:43.08779491Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:43.163285244Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:43.238868954Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:43.314425081Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:43.392787033Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:43.468557685Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:43.545257031Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:43.62092922Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:43.696491554Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:43.772166271Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:43.84767091Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:43.922622114Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:43.999500338Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:44.074880501Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:44.151031695Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:44.226595375Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:44.316665046Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:44.391999097Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:44.467780696Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:44.551984605Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:44.628344789Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:44.704946506Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:44.790053222Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:44.866931672Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:44.94337272Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:45.020487968Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:45.09612749Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:45.171709445Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:45.248343357Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:45.32574766Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:45.405685057Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:45.480938183Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:45.564308504Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:45.640088088Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:45.715268191Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:45.801197557Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:45.877419281Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:45.956026867Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:46.038631597Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:46.114658158Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:46.189882518Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:46.266135988Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:46.341945687Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:46.418109878Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:46.51431853Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:46.592532812Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:46.669256645Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:46.745661153Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:46.822801366Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:46.90837797Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:46.984908237Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:47.062815004Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:47.139463416Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:47.217603493Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:47.294706172Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:47.371688181Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:47.448835788Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:47.525786149Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:47.602388674Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:47.677672525Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:47.754199114Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:47.830585289Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:47.906426798Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:47.98295374Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:48.071088402Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:48.147494291Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:48.224020819Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:48.300201846Z", "value": 1006.5},
{"timestamp": "2024-03-24T01:59:48.376549048Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:48.454536265Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:48.533380465Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:48.610499531Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:48.686373873Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:48.762037979Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:48.837953217Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:48.915817459Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:48.992292147Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:49.068087997Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:49.14399943Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:49.220418889Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:49.306816709Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:49.382572015Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:49.458621271Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:49.541847379Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:49.617750716Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:49.69400493Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:49.774065983Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:49.849889705Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:49.925916337Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:50.002420435Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:50.079628209Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:50.156998637Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:50.240694471Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:50.321290754Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:50.397706056Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:50.473947663Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:50.558524961Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:50.634212686Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:50.710103066Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:50.798010568Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:50.878016201Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:50.954360816Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:51.037681295Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:51.113889273Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:51.189821383Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:51.266558316Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:51.342686743Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:51.418491814Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:51.493823481Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:51.569891461Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:51.645865554Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:51.722348442Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:51.808659836Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:51.887875367Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:51.965600418Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:52.041633712Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:52.117942779Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:52.19592559Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:52.272455583Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:52.348608557Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:52.426282891Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:52.504711649Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:52.585703612Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:52.668266439Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:52.745043022Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:52.821198684Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:52.897578215Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:52.976977075Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:53.053014371Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:53.129329425Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:53.205682463Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:53.281741232Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:53.357656066Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:53.436360792Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:53.51653731Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:53.59265947Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:53.669457816Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:53.745837541Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:53.821404123Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:53.896823155Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:53.972920867Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:54.063198883Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:54.138423167Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:54.2143221Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:54.299910085Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:54.376658385Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:54.453199616Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:54.536788069Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:54.614315946Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:54.690512635Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:54.766679917Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:54.842627202Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:54.919321358Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:54.995917404Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:55.071464439Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:55.150456398Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:55.226691906Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:55.312357493Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:55.388105742Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:55.464749533Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:55.552477532Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:55.629366537Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:55.706829456Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:55.792278149Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:55.86866172Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:55.944514543Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:56.029062703Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:56.105327013Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:56.182173781Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:56.25827934Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:56.334021991Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:56.412608517Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:56.489516628Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:56.568026099Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:56.643926157Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:56.720105956Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:56.810018382Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:56.88568097Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:56.962150014Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:57.039779079Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:57.11592304Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:57.192314327Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:57.268401777Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:57.347355982Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:57.423809188Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:57.499948158Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:57.576214774Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:57.653166695Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:57.72938544Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:57.805446714Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:57.88472498Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:57.961274633Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:58.037424355Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:58.113653022Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:58.189682299Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:58.265826999Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:58.341605494Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:58.419397121Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:58.494832516Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:58.575597489Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:58.651293906Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:58.727348398Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:58.803527626Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:58.879802852Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:58.956924246Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:59.039690832Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:59.120175714Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:59.198175245Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:59.283719596Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:59.361436986Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:59.437025278Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:59.514729165Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:59.591969856Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:59.667997503Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:59.744771383Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:59.82079567Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:59.896886229Z", "value": 1006.4},
{"timestamp": "2024-03-24T01:59:59.973164657Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:00.059566218Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:00.136002407Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:00.247352261Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:00.323098697Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:00.405136334Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:00.48094421Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:00.565836218Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:00.643034672Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:00.718382009Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:00.804478613Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:00.881069585Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:00.959520058Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:01.047976704Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:01.130330372Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:01.215370478Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:01.301488428Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:01.397271498Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:01.477737985Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:01.565775276Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:01.650647831Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:01.78552398Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:01.864023895Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:01.942749184Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:02.018283338Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:02.094431119Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:02.17111227Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:02.249465821Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:02.327724269Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:02.404504332Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:02.479976216Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:02.585083931Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:02.661823866Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:02.738220157Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:02.815092251Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:02.914244985Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:02.990406142Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:03.065913708Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:03.142266065Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:03.218510264Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:03.294299235Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:03.370575145Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:03.452109818Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:03.530144847Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:03.609047835Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:03.685993626Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:03.762251969Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:03.839070017Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:03.91494078Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:03.996438718Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:04.072057613Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:04.152032208Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:04.230243365Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:04.314080835Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:04.392696148Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:04.472621144Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:04.620817236Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:04.706610206Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:04.840461001Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:04.935193114Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:05.091538472Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:05.173202749Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:05.25752876Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:05.353005476Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:05.428473335Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:05.504895521Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:05.588138214Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:05.669003396Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:05.754420468Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:05.830265443Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:05.912802703Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:05.9962101Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:06.072480065Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:06.151428563Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:06.228676791Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:06.316657616Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:06.393146971Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:06.470897722Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:06.570622687Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:06.650836485Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:06.744551237Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:06.824617197Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:07.026231171Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:07.102950254Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:07.183762288Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:07.259607812Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:07.336284176Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:07.412232898Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:07.488946893Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:07.565207901Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:07.642721984Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:07.731623443Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:07.810341771Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:07.892262402Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:07.969538888Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:08.048438687Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:08.125577544Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:08.20327998Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:08.309360857Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:08.415522116Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:08.521410835Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:08.59821056Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:08.673868856Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:08.74990654Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:08.825822945Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:08.904685465Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:08.982642779Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:09.065429966Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:09.143472977Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:09.219893572Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:09.306538578Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:09.382769223Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:09.465704793Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:09.554637105Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:09.632740372Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:09.708632651Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:09.792728595Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:09.870905748Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:09.948150175Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:10.034481617Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:10.110557834Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:10.186377157Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:10.262913208Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:10.339577899Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:10.41661785Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:10.496295727Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:10.572745668Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:10.648942683Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:10.725898091Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:10.816043098Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:10.891941716Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:10.977284145Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:11.074167937Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:11.152019466Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:11.228388514Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:11.313333766Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:11.392621793Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:11.468208289Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:11.551222648Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:11.626660217Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:11.703428428Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:11.792449161Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:11.869033631Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:11.94484518Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:12.02186779Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:12.098276616Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:12.182406134Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:12.276345606Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:12.353561464Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:12.430349454Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:12.507549344Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:12.592684165Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:12.668440485Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:12.744076646Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:12.829157515Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:12.905069066Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:12.980723179Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:13.059332049Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:13.136996577Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:13.212979969Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:13.289265342Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:13.366045622Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:13.443122572Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:13.518773359Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:13.594382099Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:13.670161653Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:13.746531122Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:13.826808744Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:13.90677021Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:13.988299404Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:14.066225499Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:14.141871809Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:14.217830468Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:14.30288107Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:14.382582381Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:14.459907138Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:14.544517522Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:14.623296217Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:14.700282546Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:14.788198401Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:14.863830535Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:14.939839497Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:15.019078028Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:15.107176412Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:15.182800836Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:15.25871409Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:15.337636722Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:15.413408697Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:15.489085025Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:15.569646521Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:15.64563651Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:15.721196295Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:15.807041772Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:15.883574828Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:15.964533888Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:16.06407562Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:16.14096461Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:16.222027577Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:16.3113488Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:16.389251956Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:16.46640072Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:16.558108896Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:16.638328158Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:16.713969385Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:16.799415253Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:16.875672377Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:16.954518565Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:17.030528076Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:17.112362557Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:17.19009855Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:17.268633543Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:17.344929869Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:17.421396785Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:17.501648242Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:17.578667089Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:17.656472265Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:17.747434179Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:17.824138373Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:17.903451534Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:17.986186583Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:18.062779964Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:18.138898278Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:18.215516268Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:18.294172894Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:18.395746325Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:18.471585506Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:18.548244199Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:18.626643676Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:18.704268599Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:18.780711807Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:18.860631844Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:18.936534129Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:19.014020014Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:19.08981011Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:19.166470757Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:19.241956119Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:19.321113447Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:19.398801157Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:19.477305594Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:19.560777697Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:19.640406508Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:19.718942113Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:19.808134418Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:19.884460252Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:19.9648048Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:20.050780593Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:20.126301349Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:20.201998616Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:20.28908035Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:20.367350393Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:20.442878573Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:20.523913485Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:20.603484283Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:20.679408716Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:20.756502065Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:20.834659213Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:20.910519646Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:20.986249392Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:21.066732983Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:21.143667041Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:21.219208439Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:21.305443656Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:21.384110625Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:21.463939887Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:21.548609647Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:21.62725732Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:21.702659104Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:21.790871999Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:21.866805777Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:21.968029781Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:22.044851393Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:22.120930132Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:22.199826189Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:22.279766557Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:22.356191117Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:22.433688723Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:22.509628392Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:22.588964573Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:22.665755978Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:22.744353222Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:22.820151932Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:22.896015186Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:22.9718362Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:23.04757712Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:23.123062075Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:23.19877282Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:23.275584355Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:23.352477617Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:23.428746437Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:23.505005658Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:23.585414343Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:23.66138851Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:23.739586367Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:23.822051481Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:23.898328493Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:23.978934009Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:24.066442789Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:24.142893754Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:24.219111536Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:24.305268906Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:24.38096247Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:24.456404996Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:24.544025616Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:24.626495404Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:24.704041718Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:24.790085361Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:24.868577587Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:24.946293691Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:25.044284328Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:25.125143189Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:25.231894641Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:25.318153837Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:25.394342278Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:25.483303944Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:25.579066507Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:25.656494392Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:25.733924134Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:25.817037439Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:25.892696669Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:25.970385512Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:26.057544701Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:26.164423355Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:26.242906081Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:26.321631781Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:26.398830871Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:26.476262087Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:26.559984252Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:26.646088636Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:26.735935224Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:26.825713493Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:26.901928017Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:27.020986462Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:27.178460906Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:27.255720446Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:27.358079209Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:27.438379873Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:27.515746515Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:27.592346221Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:27.67076767Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:27.750142935Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:27.826194838Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:27.903175276Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:27.985421778Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:28.067685273Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:28.144892271Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:28.220949233Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:28.297326191Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:28.384224236Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:28.462057213Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:28.539286867Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:28.616360651Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:28.694298714Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:28.772068652Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:28.848386986Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:28.931760168Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:29.013306871Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:29.091837027Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:29.170448175Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:29.246927183Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:29.330503437Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:29.554263776Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:29.634692123Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:29.725424887Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:29.830686989Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:29.910809963Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:29.988259618Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:30.065457661Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:30.141234981Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:30.218124003Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:30.303449107Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:30.380635534Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:30.456249528Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:30.539352477Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:30.617000148Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:30.701826889Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:30.787599093Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:30.863423421Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:30.940918965Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:31.018853962Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:31.094938578Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:31.174643448Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:31.253775396Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:31.331466365Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:31.407450853Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:31.484656546Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:31.565683997Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:31.643265238Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:31.718666436Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:31.80897905Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:31.88762857Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:31.964213757Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:32.054262534Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:32.158458927Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:32.234809366Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:32.445973103Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:32.524141734Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:32.752899743Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:32.976732996Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:33.409845216Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:33.508856124Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:33.614723321Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:33.71179335Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:33.800214273Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:33.876049616Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:33.962652572Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:34.691919814Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:34.794736066Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:35.004905489Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:35.112995136Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:35.202778068Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:35.298809136Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:35.376445587Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:35.461471314Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:35.546446354Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:35.636644131Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:35.712735443Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:35.798898088Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:35.877926878Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:36.368448151Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:36.446621623Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:36.540325579Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:36.670253816Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:36.9530273Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:37.055088334Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:37.148855268Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:37.244079213Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:37.324003775Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:37.406571738Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:37.483751589Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:37.566774555Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:37.642680593Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:37.718437737Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:37.815572737Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:37.892302544Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:37.984894736Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:38.064013739Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:38.145132021Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:38.220907887Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:38.29739069Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:38.373956564Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:38.454344101Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:38.54134713Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:38.617417393Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:38.693098027Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:38.769064483Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:38.844864893Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:38.922056042Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:38.999448661Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:39.075606413Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:39.151815013Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:39.229690446Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:39.31714365Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:39.406867361Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:39.534125746Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:39.620826188Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:39.69835452Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:39.782488937Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:39.858465955Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:39.933922754Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:40.01178206Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:40.09397912Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:40.169641615Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:40.245606924Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:40.322676382Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:40.39862409Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:40.474297081Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:40.559836352Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:40.636631061Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:40.712710673Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:40.79816812Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:40.873890103Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:40.949532918Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:41.033397133Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:41.114955098Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:41.191803088Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:41.272184712Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:41.34772881Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:41.423585065Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:41.500816124Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:41.582879877Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:41.673365059Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:41.750113242Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:41.852403887Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:41.92920615Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:42.006425562Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:42.083367953Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:42.159362866Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:42.235067029Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:42.313020516Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:42.391321424Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:42.467324528Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:42.543578766Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:42.642354213Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:42.717989384Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:42.796454995Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:42.873532874Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:42.950296547Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:43.025968647Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:43.102490469Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:43.178683718Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:43.261402797Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:43.37208531Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:43.449825809Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:43.52919119Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:43.630299291Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:43.739901109Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:43.818737439Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:43.894486116Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:43.973485196Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:44.058723838Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:44.13527683Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:44.2105946Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:44.296442423Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:44.373448498Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:44.45337986Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:44.536998294Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:44.634127745Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:44.710223525Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:44.800762506Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:44.87640005Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:44.954546115Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:45.05696461Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:45.132676139Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:45.217120072Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:45.301693347Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:45.377242446Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:45.453690321Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:45.529763287Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:45.611927656Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:45.689454977Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:45.767655605Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:45.843889337Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:45.920895223Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:45.996930782Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:46.073092005Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:46.157677059Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:46.233444014Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:46.31726213Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:46.393516697Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:00:46.469584513Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:00:46.54566017Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:00:46.63319131Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:00:46.709946832Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:00:46.795484422Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:00:46.8726977Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:00:46.949032426Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:00:47.028326103Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:00:47.104664223Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:00:47.180641034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:00:47.256646325Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:00:47.33408098Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:47.418479574Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:47.502251869Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:47.584592241Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:47.660529437Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:47.736281674Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:47.814048805Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:47.890907145Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:47.968322984Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:48.044681393Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:48.121092282Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:48.196962825Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:48.273738159Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:48.361574869Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:48.437320037Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:48.513253555Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:48.590172408Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:48.666626881Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:48.742195922Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:48.817992161Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:48.894173772Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:48.969826205Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:49.05455296Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:49.130826764Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:49.214350363Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:49.299274813Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:49.377011389Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:49.453566312Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:49.538449386Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:49.616328201Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:49.700087029Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:49.785062935Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:49.862014046Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:49.937446226Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:50.014005469Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:50.090847591Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:50.16739378Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:50.250543208Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:50.327078485Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:50.404299483Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:50.480796169Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:50.56374083Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:50.639643248Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:50.715704641Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:50.801291232Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:50.878333513Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:50.957063362Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:51.048956652Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:51.124960096Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:51.201069266Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:51.286535637Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:51.362356202Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:51.437997248Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:51.514441232Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:51.747515999Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:51.824202029Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:51.917989607Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:51.996715108Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:52.073555538Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:52.151061435Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:52.237036187Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:52.328271054Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:52.411230728Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:52.501923776Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:52.582152946Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:52.659421244Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:52.741790395Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:52.822421737Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:52.899926386Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:52.999877723Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:53.289962577Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:53.370856543Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:53.459223917Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:53.535750048Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:53.61148265Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:53.687661072Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:53.774607019Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:53.850781025Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:53.926557019Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:54.005817111Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:54.082843688Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:54.216398104Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:54.305625442Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:54.389671255Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:54.471355681Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:54.554735868Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:54.630042236Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:54.707777319Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:54.797229902Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:54.87798896Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:54.972928728Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:55.088145095Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:55.16434525Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:55.282248858Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:55.372042113Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:55.641348983Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:55.717501842Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:55.803599736Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:55.88035963Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:55.957941372Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:56.041822391Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:56.119314088Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:56.202500554Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:56.287995191Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:56.406110162Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:56.795710487Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:57.356851357Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:57.435897188Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:57.532257272Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:57.614914976Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:57.693989543Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:57.792838598Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:57.91330648Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:58.00768495Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:58.127519144Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:58.234674341Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:58.312028508Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:58.636930102Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:58.727442974Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:58.902246627Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:59.054058347Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:59.134871271Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:59.214005457Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:59.301116888Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:59.377048317Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:00:59.461430075Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:00.024384312Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:00.110252268Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:00.187886468Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:00.276101989Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:00.354511831Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:00.431418326Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:00.511851608Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:00.952335776Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:01.08333859Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:01.488807381Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:01.573938513Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:01.775537414Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:02.292803748Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:03.168101495Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:03.32070622Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:03.399707679Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:03.480247431Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:03.648995286Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:04.517025318Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:04.611242751Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:04.907080477Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:05.034627205Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:05.908912643Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:07.553548206Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:08.609191719Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:09.478800991Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:09.564035053Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:09.649406746Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:10.227765912Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:10.451589355Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:10.879708974Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:10.967079406Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:11.078103088Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:11.327532187Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:11.732045895Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:11.829033852Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:12.066407337Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:12.153542959Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:12.352866386Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:12.42898936Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:13.014814331Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:13.170544416Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:13.995179751Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:14.648705718Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:14.837171482Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:15.929053185Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:16.050318624Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:16.248429346Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:16.460854675Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:16.968877891Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:17.046787164Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:17.131066052Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:17.259675791Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:17.33718462Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:17.421222742Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:17.536219756Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:17.625147279Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:17.703809988Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:18.012526308Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:18.143477375Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:18.285107655Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:18.498819737Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:19.300609289Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:19.524812847Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:19.615523881Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:19.692122001Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:20.294461679Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:20.417877645Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:20.528374351Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:20.649320896Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:20.756096319Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:20.84619136Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:20.985878591Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:21.114424087Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:21.194383082Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:21.293198057Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:21.418380764Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:21.52344638Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:21.62586376Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:21.782077329Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:21.862041092Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:22.020676755Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:22.120112433Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:22.19950641Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:22.275573821Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:22.365696738Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:22.466218776Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:22.544974806Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:22.631874676Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:22.713160063Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:22.836921216Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:22.914155082Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:22.991674001Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:23.085242398Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:23.163429251Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:23.255427356Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:23.340345581Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:23.74527503Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:23.894833492Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:24.227425554Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:24.584114425Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:25.133915606Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:25.24327016Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:25.402560586Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:25.536785157Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:25.784664088Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:25.861323116Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:26.140418388Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:26.304303791Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:26.545604571Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:26.704765851Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:26.802396273Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:26.895470985Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:26.971485828Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:27.054238509Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:27.717951918Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:27.860113684Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:27.955388062Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:28.057484246Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:28.140340065Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:28.219120491Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:28.303138253Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:28.565468678Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:28.652390162Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:28.763218441Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:28.838775883Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:29.125314256Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:29.337945799Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:29.440501663Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:29.523586891Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:29.600325638Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:29.765339398Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:30.012814646Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:30.272630544Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:30.349516876Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:30.425413488Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:30.612571309Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:30.978675397Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:31.100674832Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:35.222165165Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:35.362871354Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:36.452757082Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:36.547665117Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:36.686867417Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:36.765607283Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:36.848062194Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:36.941932317Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:37.029551319Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:37.108500818Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:37.184707681Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:37.266470727Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:37.342497432Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:37.418408489Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:37.498215166Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:38.313350199Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:38.473494721Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:38.551338022Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:38.917802791Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:39.05625688Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:39.152497617Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:39.375707986Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:39.470210847Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:39.760470902Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:40.052998525Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:40.153139908Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:40.233711225Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:40.358645899Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:40.535232837Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:40.614434405Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:40.891622658Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:40.997820124Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:41.153626545Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:41.250649137Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:41.349049095Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:41.972790328Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:42.111382189Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:42.195339438Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:42.644336863Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:42.734298836Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:42.903536492Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:42.988565189Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:43.15824131Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:43.240669228Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:43.318596858Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:43.815697084Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:43.891557849Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:43.967756884Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:44.067224201Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:44.165943716Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:44.244349168Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:44.324662704Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:44.421156123Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:44.500970429Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:44.600858224Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:45.298736451Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:45.706764891Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:45.984072186Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:46.460895505Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:46.558660216Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:01:48.502554499Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:48.64495189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:49.17033211Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:49.368645558Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:49.482464531Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:49.687875882Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:49.774010698Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:50.027076144Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:50.233216327Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:50.394908278Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:50.501586056Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:50.582000754Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:50.689511902Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:50.893820129Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:51.116134729Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:51.298646762Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:51.386879136Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:51.705636102Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:51.791220558Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:51.883677255Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:51.960688139Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:52.037120852Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:52.122327041Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:52.198519693Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:52.281325579Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:52.363780587Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:52.442661701Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:52.529549318Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:52.6053957Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:52.698545962Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:52.868355784Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:53.448879902Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:53.567667907Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:53.656790743Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:53.740691855Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:53.957185261Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:54.06532723Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:54.210402Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:54.309159076Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:54.496266226Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:54.629974163Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:54.761936865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:54.854498207Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:54.93487765Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:55.042745703Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:55.135461158Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:55.212313747Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:55.317058368Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:55.397466228Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:55.502753309Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:55.610188278Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:55.704166893Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:55.955174279Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:56.049703227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:56.128118591Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:56.214944906Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:56.317715654Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:56.413472659Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:56.491484538Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:56.573207144Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:56.649489242Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:56.813170356Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:56.890352576Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:56.973759906Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:57.080114792Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:57.156529916Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:57.248288518Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:57.381384885Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:57.458661091Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:57.554084565Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:57.631106692Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:57.718550669Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:57.797242161Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:57.874286784Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:57.969578995Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:58.052992056Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:58.133625649Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:58.209424331Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:58.289153066Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:58.367558706Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:58.507575893Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:58.586795991Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:58.66827617Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:58.7465053Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:58.823365958Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:58.90471513Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:58.980857842Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:59.062535045Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:59.147764865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:59.230120336Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:59.313242426Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:59.733721994Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:01:59.923906107Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:00.895716374Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:01.714579762Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:01.985026478Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:02.089576045Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:02.170744234Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:02.258652506Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:02.353549786Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:02.453420154Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:02.530156085Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:02.666123264Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:02.753772594Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:02.836297094Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:02.938295735Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:03.023105564Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:03.099360796Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:03.176929811Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:03.253772943Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:03.329556371Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:03.406659469Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:03.484468995Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:03.574313351Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:03.661618557Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:03.738427418Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:03.820106517Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:03.897035633Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:03.977465717Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:04.069524365Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:04.146766696Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:04.222738348Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:04.308403855Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:04.383977589Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:04.459611707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:04.542840687Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:04.622340731Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:04.697945153Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:04.791581743Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:04.869589957Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:04.953068822Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:05.039907506Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:05.119363105Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:05.195183304Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:05.280316208Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:05.359132067Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:05.435695301Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:05.513394079Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:05.588983207Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:05.666039973Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:05.742102058Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:05.81841259Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:05.898858902Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:05.974444318Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:06.06250146Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:06.147107427Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:06.226077622Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:06.309828298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:06.385553427Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:06.463283695Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:06.548440185Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:06.633098215Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:06.710417286Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:06.797058598Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:06.877038835Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:06.95375935Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:07.038089063Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:07.119946505Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:07.199031966Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:07.274941159Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:07.354860663Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:07.432023928Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:07.516566921Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:07.597972014Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:07.676697893Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:07.752827917Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:07.830191693Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:07.912557292Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:07.989976396Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:08.067237262Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:08.144245331Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:08.220965593Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:08.298436698Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:08.374532421Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:08.450242001Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:08.53418084Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:08.610891214Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:08.693585293Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:08.772800835Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:08.849061612Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:08.924904568Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:09.051797621Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:09.166053318Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:09.291634477Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:09.376020675Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:09.456560786Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:09.544410513Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:09.625092063Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:09.700937261Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:09.786771705Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:09.86513615Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:09.955940482Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:10.055193015Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:10.134642863Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:10.214484996Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:10.299586711Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:10.380350983Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:10.457150928Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:10.557463616Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:10.633319759Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:10.71359709Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:10.801406211Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:10.877456145Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:10.969517495Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:11.054644587Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:11.132121297Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:11.214548472Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:11.300330121Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:11.384544099Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:11.462913156Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:11.546359236Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:11.626915031Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:11.716673742Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:11.827240669Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:11.904985634Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:11.988344418Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:12.066649701Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:12.142418425Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:12.218023213Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:12.294424029Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:12.370244784Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:12.463938256Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:12.540302815Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:12.620345879Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:12.699876979Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:12.795816227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:12.881827893Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:12.959618683Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:13.038522107Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:13.116335684Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:13.215162372Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:13.297114065Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:13.410076918Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:13.486852645Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:13.582952791Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:13.678392141Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:13.765643192Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:13.907329539Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:13.995733831Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:14.089302347Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:14.17005453Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:14.260210941Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:14.342606441Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:14.422391207Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:14.505104177Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:14.588328377Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:14.682593753Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:14.764328809Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:14.849191494Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:14.936367764Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:15.014939225Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:15.183138976Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:15.288703674Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:15.459048627Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:15.599994634Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:15.705333381Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:15.820541824Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:15.916400984Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:15.994297092Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:16.07012323Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:16.160861881Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:16.244664928Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:16.335756921Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:16.418324713Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:16.502807884Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:16.581341653Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:16.657054128Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:16.733479655Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:16.816266677Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:16.894333377Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:16.97041257Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:17.05143874Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:17.127343056Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:17.203599754Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:17.279757956Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:17.359459655Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:17.43562669Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:17.514054125Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:17.591861661Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:17.66880613Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:17.744556559Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:17.827387423Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:17.90328345Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:17.979436725Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:18.056305292Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:18.132894501Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:18.209234048Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:18.284960606Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:18.371545272Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:18.447153112Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:18.522917494Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:18.614434384Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:18.707022404Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:18.783357215Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:18.858912543Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:18.938176775Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:19.01543238Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:19.091341819Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:19.167533241Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:19.245186541Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:19.321419787Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:19.400430646Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:19.479230787Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:19.561313372Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:19.637021148Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:19.716289894Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:19.802938498Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:19.885203161Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:19.965004288Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:20.058602992Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:20.154728562Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:20.240387157Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:20.321330711Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:20.398638607Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:20.474227506Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:20.558356447Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:20.638010345Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:20.71493898Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:20.801561505Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:20.877592386Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:20.954621148Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:21.037033524Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:21.112807832Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:21.190520016Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:21.274903517Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:21.350676929Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:21.42633687Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:21.511518094Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:21.587799087Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:21.66364213Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:21.743088959Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:21.81873354Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:21.894684902Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:21.970549673Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:22.04735572Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:22.125616574Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:22.203743124Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:22.282218793Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:22.35780456Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:22.433610229Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:22.509772472Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:22.585958427Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:22.662162046Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:22.738526464Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:22.817572785Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:22.893456502Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:22.969696504Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:23.045851228Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:23.121926978Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:23.199346879Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:23.275606179Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:23.362044104Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:23.438071149Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:23.513859317Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:23.589287838Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:23.66494871Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:23.740412591Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:23.815713402Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:23.901624898Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:23.977250602Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:24.058898158Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:24.134691159Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:24.210315201Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:24.295624366Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:24.371855253Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:24.44787574Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:24.530846521Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:24.60627098Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:24.681986349Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:24.764357069Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:24.839985367Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:24.915633761Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:24.994421239Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:25.07022349Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:25.145698734Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:25.221451001Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:25.307238118Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:25.383214864Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:25.4587383Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:25.548000851Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:25.630337238Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:25.70620544Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:25.7927794Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:25.872974199Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:25.949765084Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:26.0344148Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:26.110808537Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:26.187476608Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:26.264698372Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:26.340806286Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:26.416414684Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:26.492855812Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:26.587348637Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:26.680443199Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:26.759678838Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:26.838436241Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:26.916042802Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:26.992009949Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:27.069712895Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:27.145650573Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:27.232165401Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:27.311786256Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:27.3938126Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:27.469480422Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:27.549098237Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:27.625410088Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:27.712238355Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:27.794894391Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:27.909191704Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:27.985053862Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:28.061007604Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:28.137338433Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:28.212980786Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:28.289262079Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:28.375606094Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:28.451487582Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:28.52756334Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:28.60470034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:28.680372676Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:28.756213108Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:28.832449473Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:28.913493297Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:28.990118396Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:29.071167853Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:29.14685696Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:29.224656453Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:29.308576485Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:29.385018931Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:29.462503386Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:29.545641023Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:29.621542864Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:29.69706282Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:29.781475233Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:29.857543665Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:29.933229699Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:30.011958051Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:30.087472952Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:30.163171116Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:30.239365693Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:30.315938124Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:30.394696461Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:30.470896638Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:30.556769909Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:30.632527688Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:30.710202832Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:30.796207398Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:30.874440202Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:30.954700419Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:31.039836606Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:31.117310665Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:31.192927935Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:31.27936418Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:31.35700883Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:31.432655732Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:31.508803591Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:31.585520055Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:31.662814115Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:31.738440281Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:31.817706393Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:31.898940045Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:31.974584387Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:32.051565394Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:32.127526248Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:32.206169678Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:32.287539715Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:32.366099242Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:32.449861616Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:32.525906662Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:32.601592861Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:32.683483984Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:32.760787133Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:32.838439081Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:32.914063265Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:32.990005335Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:33.075771315Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:33.1528849Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:33.233073378Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:33.309290841Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:33.385555022Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:33.461373799Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:33.537621021Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:33.613343446Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:33.689641547Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:33.766632989Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:33.843747054Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:33.919763813Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:33.995653277Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:34.071153817Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:34.146611925Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:34.222119409Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:34.316931066Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:34.39251919Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:34.468478607Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:34.553801392Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:34.629369324Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:34.706839708Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:34.791991935Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:34.874004628Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:34.949361265Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:35.031725028Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:35.10725549Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:35.183318429Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:35.260257042Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:35.336879433Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:35.414665113Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:35.490583125Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:35.566112562Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:35.641630832Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:35.7174435Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:35.80301611Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:35.878658923Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:35.957540373Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:36.041205987Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:36.11706736Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:36.194496916Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:36.280225783Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:36.355941877Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:36.431259286Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:36.510048674Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:36.58639334Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:36.664795115Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:36.744987502Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:36.823389821Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:36.899406137Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:36.975443158Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:37.072179609Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:37.148544533Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:37.224562195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:37.30044085Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:37.376177458Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:37.452193168Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:37.528198382Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:37.603918606Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:37.679456463Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:37.754881521Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:37.831640203Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:37.907722057Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:37.983428905Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:38.060011621Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:38.139785391Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:38.215494449Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:38.291166995Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:38.367507537Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:38.443540816Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:38.519375409Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:38.595912174Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:38.676255157Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:38.75619715Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:38.833425814Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:38.912175398Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:38.987635145Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:39.063198413Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:39.138812529Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:39.217679714Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:39.303100525Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:39.378865232Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:39.454929585Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:39.538404839Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:39.614041195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:39.689666159Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:39.772239978Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:39.848192044Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:39.924060367Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:40.000675021Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:40.077236525Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:40.153014674Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:40.229208884Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:40.31232747Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:40.388528624Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:40.464249781Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:40.54900471Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:40.625108552Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:40.701345483Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:40.786654776Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:40.867796989Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:40.943484194Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:41.026054944Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:41.101793862Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:41.177462062Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:41.253462899Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:41.328931003Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:41.414904678Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:41.490390766Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:41.56877223Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:41.644374093Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:41.720396722Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:41.805496706Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:41.881392328Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:41.958435815Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:42.034388941Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:42.110757106Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:42.18864939Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:42.264199639Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:42.340007519Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:42.416531939Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:42.49398237Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:42.572590522Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:42.64859248Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:42.724450376Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:42.800549102Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:42.876401622Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:42.952181918Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:43.031565874Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:43.107369436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:43.183371173Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:43.265963847Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:43.34153509Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:43.417183325Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:43.493113158Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:43.569111566Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:43.644792377Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:43.720324676Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:43.797018345Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:43.873198416Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:43.952721348Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:44.035172456Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:44.118212298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:44.193609272Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:44.278807437Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:44.354640312Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:44.429957735Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:44.517443887Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:44.592613758Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:44.66825953Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:44.744152565Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:44.828506447Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:44.909782011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:44.985359368Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:45.063071882Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:45.139810801Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:45.219424009Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:45.304931102Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:45.380255694Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:45.466503871Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:45.542609419Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:45.628361983Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:45.705381093Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:45.797429749Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:45.873500704Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:45.948590193Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:46.024652957Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:46.100620619Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:46.176421754Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:46.254395549Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:46.332598494Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:46.408306701Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:46.48371283Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:46.563553974Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:46.645522177Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:46.724302175Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:46.810619666Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:46.889836333Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:46.96561302Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:47.041805322Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:47.117277052Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:47.19280283Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:47.268988636Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:47.344921996Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:47.421453816Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:47.496853899Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:47.585420787Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:47.660665639Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:47.73737301Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:47.813322978Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:47.889214546Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:47.968154288Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:48.044572158Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:48.120893741Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:48.196675808Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:48.272858928Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:48.352149934Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:48.427914273Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:48.506056805Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:48.581575865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:48.656998126Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:48.732922431Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:48.808790737Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:48.884123078Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:48.959636858Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:49.048227204Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:49.260090168Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:49.338827163Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:49.424028282Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:49.50049281Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:49.57625475Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:49.652109681Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:49.72924675Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:02:49.812074666Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:00.089848853Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:00.165853242Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:00.242671771Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:00.318169602Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:00.393862857Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:00.470688074Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:00.563194966Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:00.639750616Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:00.716774327Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:00.802454376Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:00.877993327Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:00.953291704Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:01.036827893Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:01.11433138Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:01.189697054Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:01.27440911Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:01.35082073Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:01.433320926Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:01.510080832Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:01.585758633Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:01.665499291Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:01.741819904Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:01.81795447Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:01.895940226Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:01.971559307Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:02.04726498Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:02.122777119Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:02.203732045Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:02.279725813Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:02.355395839Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:02.433562076Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:02.509649668Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:02.585664684Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:02.661484246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:02.740904235Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:02.818207277Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:02.893857271Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:02.969303138Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:03.044988109Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:03.12092028Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:03.196597603Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:03.275183231Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:03.350637964Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:03.426195545Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:03.501730341Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:03.577585104Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:03.653370939Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:03.729304197Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:03.804959569Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:03.883271183Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:03.95856294Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:04.041250691Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:04.116822929Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:04.192259936Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:04.278299382Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:04.359077672Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:04.434314968Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:04.510509187Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:04.586043505Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:04.662665497Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:04.738671012Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:04.814513745Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:04.894866437Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:04.970490643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:05.054611156Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:05.130053733Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:05.205729428Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:05.290617234Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:05.367830521Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:05.458262233Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:05.541207778Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:05.617104848Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:05.692950174Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:05.777223615Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:05.852936654Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:05.929446264Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:06.00830527Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:06.084521156Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:06.160066261Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:06.236249443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:06.314023529Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:06.389951992Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:06.465929767Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:06.553587864Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:06.629470312Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:06.705222264Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:06.791808527Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:06.867897981Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:06.943577326Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:07.019522621Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:07.096398473Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:07.172004476Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:07.248893192Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:07.324896408Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:07.400607114Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:07.47641942Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:07.552561803Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:07.62967247Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:07.705276777Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:07.781155354Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:07.858244357Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:07.935390991Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:08.012939607Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:08.089594886Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:08.16916711Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:08.245510454Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:08.32120305Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:08.396797118Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:08.47247813Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:08.54806775Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:08.624141656Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:08.701403619Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:08.776763417Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:08.852200398Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:08.928673085Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:09.006914148Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:09.08249273Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:09.157915216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:09.234608256Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:09.312705673Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:09.388301599Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:09.463800213Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:09.547951839Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:09.623363349Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:09.699870567Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:09.785327913Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:09.862835061Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:09.938538474Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:10.020531711Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:10.09691621Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:10.172787848Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:10.248858685Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:10.325779982Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:10.402447776Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:10.477984695Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:10.562665984Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:10.638582902Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:10.7142859Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:10.801536967Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:10.87681824Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:10.955646695Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:11.039799827Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:11.115267245Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:11.191756801Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:11.275689903Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:11.354026586Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:11.429610707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:11.505774217Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:11.583126713Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:11.658492307Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:11.734815561Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:11.812931125Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:11.888738956Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:11.964759075Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:12.040402365Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:12.116281462Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:12.191865809Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:12.267828746Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:12.343433412Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:12.421937456Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:12.49756417Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:12.573198629Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:12.648757184Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:12.72520047Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:12.800753969Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:12.87671233Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:12.956901069Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:13.032439816Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:13.108698497Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:13.184975898Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:13.260708661Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:13.339210979Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:13.415184925Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:13.495420641Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:13.570889534Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:13.646374395Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:13.722017175Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:13.797345813Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:13.87309912Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:13.949609032Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:14.033895192Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:14.109207511Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:14.184722389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:14.261395438Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:14.337055371Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:14.41250849Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:14.488496806Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:14.565204542Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:14.640542877Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:14.716323834Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:14.802121924Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:14.878175487Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:14.955427381Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:15.039080266Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:15.115885955Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:15.191504931Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:15.276010165Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:15.351914515Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:15.427463858Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:15.503603759Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:15.579775435Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:15.656083911Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:15.732122212Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:15.812838282Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:15.888269194Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:15.963813034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:16.049941333Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:16.125479318Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:16.202826542Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:16.287555041Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:16.364150781Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:16.439873629Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:16.522467707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:16.598927447Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:16.676448175Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:16.757054166Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:16.832704727Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:16.908379704Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:16.984077784Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:17.060649429Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:17.13669407Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:17.212161465Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:17.294036508Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:17.369579359Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:17.445277921Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:17.520976227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:17.596727013Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:17.672397511Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:17.749293571Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:17.827882967Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:17.903356602Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:17.97894806Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:18.057949167Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:18.133586547Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:18.209374006Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:18.285156025Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:18.363454576Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:18.439317267Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:18.516000306Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:18.59159823Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:18.66714345Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:18.742644095Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:18.820255129Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:18.896763097Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:18.972283165Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:19.056358264Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:19.132227068Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:19.207659363Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:19.293458838Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:19.369355002Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:19.448259535Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:19.530624979Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:19.606221401Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:19.681627679Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:19.757728579Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:19.83548627Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:19.918142496Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:20.00534254Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:20.081186066Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:20.157027736Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:20.232620447Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:20.312464914Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:20.387981753Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:20.463640352Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:20.549917138Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:20.626636724Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:20.702311643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:20.788110928Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:20.863926262Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:20.943563177Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:21.029135231Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:21.109578896Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:21.185690262Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:21.262645849Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:21.338301185Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:21.413780459Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:21.489240724Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:21.564757854Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:21.643493975Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:21.719117696Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:21.80447516Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:21.880649246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:21.963788386Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:22.040372839Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:22.116276656Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:22.194464109Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:22.272719179Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:22.348364789Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:22.424165502Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:22.499820488Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:22.575625714Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:22.65409883Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:22.730442485Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:22.80628147Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:22.881854505Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:22.960705731Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:23.037740391Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:23.114041424Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:23.193702216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:23.270811341Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:23.346510264Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:23.422520802Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:23.498294125Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:23.574723253Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:23.650539456Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:23.726243212Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:23.808711926Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:23.884459425Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:23.960598059Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:24.04504078Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:24.120627002Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:24.196386759Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:24.281074664Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:24.359589767Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:24.436880108Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:24.514124786Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:24.589824031Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:24.66547918Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:24.741655703Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:24.819865144Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:24.897343388Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:24.972943658Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:25.05641669Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:25.132495103Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:25.208081454Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:25.292688977Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:25.368707454Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:25.44919631Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:25.532519039Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:25.608099918Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:25.686599535Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:25.764416436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:25.840093283Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:25.916000304Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:25.9922039Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:26.068210571Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:26.144008187Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:26.219549548Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:26.304109329Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:26.380440222Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:26.456643436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:26.540053527Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:26.615834662Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:26.691672854Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:26.775885917Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:26.853820098Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:26.929435379Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:27.0057904Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:27.083989158Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:27.16004527Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:27.235800263Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:27.311474521Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:27.387189611Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:27.462841821Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:27.538931661Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:27.617547312Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:27.693293314Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:27.769146803Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:27.844941796Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:27.920567351Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:27.996676486Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:28.072159611Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:28.147997709Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:28.223922016Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:28.299682707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:28.375356998Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:28.451236665Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:28.52731233Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:28.605362098Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:28.686381452Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:28.762183103Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:28.838278288Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:28.91377658Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:28.99285396Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:29.068473373Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:29.145045549Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:29.250605235Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:29.326452647Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:29.402169084Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:29.478287695Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:29.558665549Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:29.634084227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:29.71318292Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:29.801957822Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:29.877747635Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:29.9534426Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:30.037991955Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:30.114005192Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:30.189671006Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:30.273862444Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:30.349690658Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:30.502201578Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:30.426124053Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:30.577925024Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:30.653988341Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:30.729683211Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:30.828354324Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:30.903915979Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:30.979294115Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:31.06183961Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:31.137574194Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:31.213269034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:31.300953257Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:31.382918083Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:31.459843605Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:31.543846277Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:31.619592189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:31.694872599Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:31.780083074Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:31.856144312Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:31.93527696Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:32.010836793Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:32.086366803Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:32.162229484Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:32.238087333Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:32.313905662Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:32.390395667Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:32.468662433Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:32.54437193Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:32.621990795Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:32.699611387Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:32.775832594Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:32.851573867Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:32.927275973Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:33.00393849Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:33.07945807Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:33.155392048Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:33.231760872Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:33.307460163Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:33.383423677Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:33.45957887Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:33.539711324Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:33.615962996Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:33.691887086Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:33.771214168Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:33.847205074Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:33.923436426Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:34.002170839Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:34.080037481Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:34.155873765Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:34.231776833Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:34.312545254Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:34.389233086Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:34.464715068Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:34.548927696Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:34.626866242Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:34.70270867Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:34.787626064Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:34.863148717Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:34.940103108Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:35.021892644Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:35.097682626Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:35.173854558Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:35.275751041Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:35.35133584Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:35.437532365Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:35.523580059Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:35.598875163Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:35.675153174Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:35.75229851Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:35.827707821Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:35.904378503Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:35.979947942Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:36.072730325Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:36.148379221Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:36.234188582Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:36.312756504Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:36.389158068Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:36.465047699Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:36.54861995Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:36.62470446Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:36.700858026Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:36.788421746Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:36.866112552Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:36.942058151Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:37.01805111Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:37.094104805Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:37.169584391Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:37.245188297Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:37.322089797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:37.399587613Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:37.477527764Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:37.554406448Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:37.630161329Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:37.70583957Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:37.781479636Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:37.857723122Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:37.937062147Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:38.014272797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:38.08996528Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:38.16571133Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:38.241568132Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:38.321799026Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:38.398063218Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:38.484276132Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:38.559939527Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:38.635322635Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:38.710904015Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:38.786723153Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:38.8631508Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:38.939758959Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:39.025346628Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:39.101008137Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:39.176807276Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:39.253556524Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:39.32895605Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:39.404369239Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:39.479910972Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:39.582413989Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:39.658128617Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:39.735054696Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:39.813375328Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:39.889002501Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:39.96531943Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:40.049391077Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:40.129483222Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:40.205033629Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:40.290341175Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:40.365892637Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:40.448864194Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:40.532390372Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:40.608331016Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:40.689284982Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:40.774034802Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:40.84971772Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:40.925107167Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:41.000889541Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:41.076363437Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:41.152763921Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:41.229890386Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:41.31234137Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:41.38872979Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:41.46427991Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:41.548515431Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:41.624175246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:41.70097032Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:41.786338348Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:41.861967923Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:41.937690106Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:42.013610337Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:42.089726312Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:42.166479308Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:42.242538643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:42.321705356Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:42.397833011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:42.474108345Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:42.549872354Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:42.627113731Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:42.70273374Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:42.780707819Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:42.862033946Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:42.956716365Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:43.03287554Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:43.109024188Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:43.185188005Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:43.262814758Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:43.344772724Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:43.423747024Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:43.499308763Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:43.57696534Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:43.66864387Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:43.744686151Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:43.822878054Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:43.89830149Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:43.982573237Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:44.061804017Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:44.137110686Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:44.212529451Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:44.297873132Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:44.373744279Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:44.44917082Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:44.535214433Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:44.610648622Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:44.685950204Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:44.762480132Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:44.861190312Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:44.936708245Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:45.032609062Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:45.109977196Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:45.185708633Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:45.262149091Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:45.337580018Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:45.413065696Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:45.488584206Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:45.564501658Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:45.646801642Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:45.722257657Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:45.812431205Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:45.888173746Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:45.963462849Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:46.047850889Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:46.12441218Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:46.204413487Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:46.292884005Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:46.370128173Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:46.445721404Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:46.52942964Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:46.607083342Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:46.684084375Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:46.760304643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:46.836803502Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:46.917060265Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:47.003346921Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:47.079972021Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:47.161724554Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:47.240638604Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:47.317413304Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:47.393043624Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:47.477383122Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:47.553983071Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:47.629490288Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:47.705310303Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:47.784459584Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:47.860084625Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:47.936001024Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:48.012079631Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:48.088260895Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:48.16373141Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:48.23940074Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:03:48.317099117Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:48.393407036Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:48.46894907Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:48.544422849Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:48.619813716Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:48.695711301Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:48.772278611Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:48.852290194Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:48.928696032Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:49.005200431Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:49.196223591Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:49.281030834Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:49.364384004Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:49.441005427Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:49.524348933Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:49.599962905Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:49.677224773Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:49.754195955Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:49.831113441Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:49.906596437Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:49.984431007Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:50.065526587Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:50.141075537Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:50.220414678Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:50.305742048Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:50.38126479Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:50.457022314Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:50.540899067Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:50.616750288Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:50.692217605Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:50.776885747Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:50.856188248Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:50.932091404Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:51.010745044Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:51.090870103Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:51.17282821Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:51.251942745Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:51.327393104Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:51.402908903Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:51.478225183Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:51.559597853Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:51.635089108Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:51.713510142Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:51.799568264Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:51.87527027Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:51.950885044Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:52.026543019Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:52.102152419Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:52.177947867Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:52.254624494Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:52.33179328Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:52.407437624Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:52.482771505Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:52.558414761Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:52.633953793Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:52.709979768Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:52.788773538Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:52.864946968Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:52.940375825Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:53.016230536Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:53.09173373Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:53.167204988Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:53.242794006Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:53.31883131Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:53.396258527Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:53.471953145Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:53.54762133Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:53.623211564Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:53.699852257Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:53.779038635Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:53.855961951Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:53.931554777Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:54.008554284Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:54.085266435Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:54.161377596Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:54.237128054Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:54.313008912Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:54.393056312Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:54.468759315Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:54.552182988Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:54.627847559Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:54.706125751Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:54.793304384Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:54.869354457Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:54.947219403Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:55.033924918Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:55.109997169Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:55.185641709Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:55.263106946Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:55.340307608Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:55.41649557Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:55.495049922Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:55.57081555Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:55.646539194Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:55.722264534Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:55.807361066Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:55.882771751Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:55.959090465Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:56.045727663Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:56.121070702Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:56.196711916Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:56.281844673Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:56.357270368Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:56.433141789Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:56.509519192Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:56.586115986Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:56.662637228Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:56.738367049Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:56.813844584Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:56.889517542Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:56.965638562Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:57.041513471Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:57.118151994Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:57.193983193Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:57.269588056Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:57.345505367Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:57.421004151Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:57.49659327Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:57.573539216Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:57.651464134Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:57.727224356Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:57.802713828Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:57.878649123Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:57.954146403Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:58.030537535Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:58.106718686Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:58.186685964Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:58.262226126Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:58.338204237Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:58.413701518Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:58.566488106Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:58.489168752Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:58.642001259Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:58.718820551Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:58.794163593Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:58.869681226Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:58.945151564Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:59.027892911Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:59.103363282Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:59.179052532Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:59.255669234Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:59.330950806Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:59.406440217Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:59.48194854Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:59.56584326Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:59.642442266Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:59.718268283Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:59.806283082Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:59.882158987Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:03:59.957914925Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:00.04496192Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:00.120488132Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:00.195845193Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:00.280576295Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:00.358703136Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:00.434120005Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:00.510837252Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:00.589807354Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:00.665402558Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:00.740982626Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:00.816340615Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:00.893940546Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:00.969329255Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:01.053229481Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:01.128645871Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:01.206243948Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:01.29377552Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:01.372913111Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:01.448800091Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:01.531082308Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:01.606391787Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:01.681835697Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:01.757934644Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:01.833299643Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:01.909753756Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:01.986729276Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:02.06242813Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:02.138056745Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:02.213660464Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:02.289361302Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:02.364864445Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:02.440880162Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:02.517585349Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:02.593687977Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:02.670265612Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:02.745861747Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:02.821509498Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:02.896972033Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:02.972778183Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:03.048996844Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:03.124694452Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:03.200419868Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:03.276028772Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:03.351921099Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:03.42785029Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:03.503916408Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:03.579977631Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:03.655933669Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:03.731600205Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:03.808426641Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:03.884185432Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:03.961090747Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:04.055429527Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:04.135891661Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:04.212964784Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:04.298786512Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:04.375481397Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:04.454747824Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:04.540282129Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:04.617276949Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:04.692825695Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:04.778511039Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:04.858496535Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:04.934880765Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:05.013791066Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:05.094724879Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:05.173898956Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:05.250189748Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:05.327279065Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:05.403698529Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:05.479567019Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:05.560055458Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:05.641924116Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:05.722935945Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:05.809965061Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:05.887811079Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:05.963697745Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:06.048286904Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:06.124907521Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:06.200920236Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:06.288496328Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:06.365701998Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:06.441759865Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:06.524930214Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:06.601260272Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:06.676977372Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:06.753863139Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:06.832897602Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:06.9090507Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:07.001280821Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:07.119909845Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:07.199981681Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:07.276145853Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:07.351849579Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:07.441553055Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:07.517577772Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:07.594173558Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:07.70422124Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:07.77993815Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:07.857524268Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:07.986917856Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:08.10795212Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:08.18357764Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:08.380617038Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:08.456879035Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:08.539552942Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:08.630558847Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:08.773638207Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:08.851127751Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:08.93676539Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:09.040051502Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:09.308075644Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:09.390590193Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:09.468298169Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:09.558430064Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:09.635156189Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:09.815045067Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:09.893798096Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:09.969736543Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:10.053859759Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:10.130406877Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:10.206000688Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:10.543551181Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:10.624349002Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:10.702389235Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:10.796212541Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:10.879692623Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:10.955789472Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:11.039491058Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:11.163860357Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:11.239733975Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:11.316583174Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:11.461323015Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:11.565018219Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:11.643152117Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:11.838905676Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:11.918403056Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:12.015055952Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:12.096014064Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:12.17298176Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:12.250263919Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:12.327193918Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:12.402832947Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:12.519892549Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:12.600715557Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:12.713052777Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:12.791711666Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:12.867697702Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:12.943670586Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:13.051815055Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:13.162768475Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:13.243402142Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:13.318845781Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:13.469003238Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:13.562860853Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:13.668256854Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:13.744822889Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:13.872151988Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:13.998498947Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:14.078486794Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:14.166245746Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:14.243310117Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:14.321803985Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:14.512955397Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:14.882856701Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:14.991202965Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:15.124861355Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:15.20159776Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:15.297461387Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:15.534477999Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:15.611177541Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:15.701129094Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:16.230610171Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:16.400831623Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:16.568488477Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:16.658167393Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:16.73424665Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:16.830512933Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:16.908903925Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:16.998866072Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:17.082663221Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:17.223414166Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:17.533690376Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:17.609314212Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:17.686361851Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:17.76234159Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:17.838321297Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:17.914925673Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:17.995358355Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:18.083466496Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:18.163982443Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:18.241146179Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:18.320699089Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:18.396709229Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:18.472496074Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:18.54864263Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:18.626300604Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:18.729186352Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:18.822721545Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:18.902768534Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:18.979704974Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:19.075229985Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:19.151583133Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:19.227540539Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:19.31866179Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:19.442402693Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:19.525383624Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:19.601522725Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:19.677438339Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:19.754450557Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:19.831172216Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:19.907162325Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:19.983130707Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:20.08739479Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:20.163466405Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:20.239309444Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:20.316179072Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:20.393620345Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:20.47558541Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:20.557531242Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:20.634339846Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:20.709828743Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:20.796784508Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:20.882796757Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:20.960993867Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:21.045431979Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:21.121000013Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:21.198106857Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:21.282593897Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:21.358161003Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:21.435599398Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:21.512682883Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:21.596592549Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:21.672714661Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:21.749109668Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:21.825063044Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:21.900806342Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:21.976960165Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:22.055827548Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:22.13229318Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:22.209120315Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:22.287783282Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:22.363719252Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:22.439819286Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:22.5243062Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:22.601420245Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:22.677242232Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:22.753781655Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:22.832593742Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:22.909337517Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:22.985294831Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:23.061838096Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:23.138081938Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:23.21510421Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:23.292078577Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:23.369355855Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:23.446923213Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:23.526504195Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:23.602204615Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:23.678273002Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:23.754424812Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:23.831320236Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:23.908445963Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:23.984906925Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:24.072852708Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:24.148492714Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:24.224320015Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:24.309287026Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:24.385649782Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:24.462489431Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:24.547306683Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:24.623282399Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:24.699253444Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:24.785112452Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:24.861716102Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:24.937513771Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:25.023489227Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:25.099438385Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:25.174903193Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:25.251737404Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:25.327978209Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:25.404350758Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:25.481544583Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:25.560113412Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:25.636301065Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:25.712988332Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:25.799898154Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:25.876033903Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:25.952794898Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:26.037848567Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:26.11340736Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:26.189505447Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:26.274533549Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:26.349948663Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:26.425794495Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:26.501939046Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:26.579525351Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:26.655772877Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:26.732178867Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:26.812339915Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:26.889265679Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:26.975761168Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:27.086452185Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:27.163854588Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:27.240977601Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:27.321047579Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:27.396633573Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:27.472834573Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:27.548987733Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:27.626592184Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:27.705523766Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:27.788970115Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:27.866387751Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:27.942464495Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:28.018826135Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:28.097646167Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:28.174616541Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:28.252602368Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:28.334012246Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:28.409731234Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:28.486286378Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:28.565354153Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:28.641223987Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:28.717255645Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:28.799746736Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:28.917406337Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:28.993580267Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:29.076965243Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:29.152951527Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:29.229288209Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:29.318145294Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:29.396422161Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:29.473250458Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:29.556034508Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:29.63160793Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:29.711151384Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:29.797853597Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:29.873449706Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:29.9562727Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:30.039727693Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:30.116147481Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:30.191802119Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:30.276325301Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:30.353048959Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:30.428937805Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:30.50803691Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:30.583557789Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:30.659772873Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:30.736036533Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:30.812972734Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:30.888620525Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:30.965840469Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:31.061400796Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:31.137295435Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:31.212989338Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:31.298455302Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:31.374389621Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:31.450457667Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:31.534326709Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:31.611499231Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:31.687706092Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:31.77322844Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:31.859813569Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:31.936165358Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:32.013234808Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:32.089506375Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:32.168272045Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:32.245219929Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:32.321631815Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:32.398205685Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:32.477196825Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:32.556678749Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:32.63233867Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:32.709390521Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:32.790049912Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:32.869783835Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:32.945509035Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:33.021949946Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:33.10045997Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:33.176851153Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:33.257237267Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:33.334070529Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:33.410071602Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:33.486015875Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:33.56548164Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:33.641899671Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:33.718481862Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:33.794570839Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:33.870055978Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:33.946140218Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:34.031556714Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:34.10784822Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:34.184384172Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:34.262149464Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:34.341307616Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:34.417600849Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:34.494657504Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:34.570932337Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:34.646940387Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:34.724463504Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:34.80851319Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:34.888196427Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:34.964437149Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:35.048497844Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:35.124911942Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:35.202224469Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:35.287702855Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:35.364054906Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:35.444964508Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:35.527810712Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:35.604071819Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:35.680157886Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:35.756926223Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:35.836212279Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:35.913269351Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:35.992836463Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:36.068373093Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:36.144157787Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:36.220602095Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:36.307859548Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:36.383809905Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:36.460456868Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:36.546612598Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:36.623306249Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:36.699973947Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:36.787346568Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:36.863649693Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:36.939941361Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:37.015911366Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:37.095223121Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:37.173218817Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:37.249483318Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:37.325754124Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:37.402084225Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:37.47798764Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:37.55470126Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:37.633777368Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:37.710019149Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:37.786095779Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:37.862633112Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:37.938639951Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:38.014888388Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:38.093954994Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:38.174123483Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:38.249771028Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:38.325532301Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:38.401729828Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:38.477704092Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:38.554741744Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:38.63076452Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:38.708214075Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:38.784361234Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:38.860597385Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:38.936271522Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:39.016731498Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:39.093128674Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:39.172183153Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:39.249142727Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:39.324805345Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:39.417482113Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:39.494091832Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:39.572234474Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:39.64834765Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:39.724680251Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:39.814254981Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:39.891681945Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:39.967753522Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:40.060640498Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:40.142207641Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:40.218595954Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:40.30655754Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:40.384476024Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:40.460244851Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:40.544823376Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:40.620930954Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:40.698557759Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:40.78458252Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:40.86066837Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:40.939530307Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:41.022924836Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:41.099392446Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:41.175843001Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:41.252462834Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:41.32870219Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:41.405300775Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:41.485758612Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:41.562874476Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:41.639361926Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:41.715483746Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:41.802421144Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:41.880001935Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:41.958525314Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:42.03752146Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:42.113862961Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:42.189800782Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:42.265943851Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:42.341931688Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:42.418478307Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:42.494756832Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:42.572133368Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:42.651240459Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:42.728392676Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:42.805976028Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:42.882212665Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:42.957822487Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:43.033818549Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:43.111029296Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:43.186953199Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:43.263631947Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:43.35258595Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:43.428406717Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:43.503991517Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:43.584639116Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:43.662620516Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:43.740719259Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:43.816410491Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:43.892848856Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:43.968049433Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:44.053304025Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:44.128925371Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:44.20913678Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:44.296212487Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:44.372061127Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:44.447820776Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:44.532415179Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:44.608003245Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:44.687334081Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:44.772050308Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:44.847909956Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:44.923265926Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:45.002727579Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:45.088990234Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:45.164485725Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:45.241360219Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:45.317720539Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:45.393094942Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:45.468584033Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:45.553172934Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:45.629435654Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:45.705182729Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:45.799120686Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:45.876379691Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:45.953259785Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:46.03729032Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:46.113335859Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:46.188724439Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:46.264930265Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:46.345621644Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:04:46.421136849Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:04:46.498955469Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:04:46.576666922Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:04:46.652277998Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:04:46.729107598Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:04:46.81234428Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:04:46.898644249Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:04:46.97618911Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:04:47.054113011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:04:47.130818261Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:04:47.206063195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:04:47.282121407Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:04:47.359383903Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:47.438135546Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:47.515675609Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:47.591745788Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:47.66902774Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:47.745086176Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:47.821421251Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:47.900017406Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:47.980337556Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:48.059331951Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:48.135128501Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:48.210947803Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:48.288839738Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:48.366142683Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:48.442925629Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:48.527710118Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:48.604167658Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:48.680373358Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:48.756666483Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:48.833741716Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:48.91010508Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:48.987398842Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:49.067577298Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:49.144663253Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:49.220350077Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:49.306336259Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:49.382135402Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:49.458845838Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:49.54361644Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:49.622551733Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:49.698554396Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:49.784585186Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:49.860360009Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:49.936484335Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:50.018342051Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:50.096230565Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:50.18785721Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:50.272542629Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:50.348303598Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:50.424381174Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:50.500537213Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:50.576349414Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:50.651915759Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:50.729558994Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:50.811127624Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:50.887344367Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:50.963367351Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:51.047764516Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:51.123327151Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:51.19948556Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:51.284686275Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:51.361139595Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:51.436755285Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:51.5184059Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:51.594575029Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:51.670598014Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:51.746552872Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:51.82474657Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:51.900792371Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:51.977341147Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:52.053419908Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:52.129517775Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:52.205001435Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:52.281203205Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:52.35841998Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:52.434811509Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:52.510804448Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:52.586872906Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:52.663333875Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:52.740538938Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:52.817327906Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:52.894283306Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:52.971543792Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:53.048301977Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:53.124513604Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:53.200746927Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:53.276847739Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:53.353193286Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:53.43274759Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:53.509522928Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:53.586720568Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:53.662809412Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:53.740193643Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:53.815642201Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:53.891445349Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:53.971473028Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:54.05586767Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:54.131886756Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:54.207715729Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:54.294877883Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:54.370599849Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:54.446166744Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:54.53308813Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:54.609828557Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:54.68581001Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:54.762779044Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:54.839123505Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:54.915535293Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:54.992062632Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:55.07713769Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:55.152979337Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:55.229049367Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:55.310935251Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:55.387411136Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:55.464995626Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:55.556552903Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:55.63426584Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:55.710890077Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:55.795851759Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:55.872418971Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:55.950023781Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:56.033901563Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:56.110122954Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:56.190110093Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:56.275641151Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:56.352874923Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:56.42923881Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:56.506856069Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:56.583797938Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:56.661182493Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:56.740122244Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:56.81735608Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:56.893653087Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:56.970029069Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:57.046487228Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:57.122418894Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:57.202895889Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:57.282420983Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:57.359306502Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:57.435539862Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:57.511846118Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:57.589886225Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:57.665815555Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:57.741963571Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:57.82077366Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:57.897607434Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:57.97393897Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:58.050138828Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:58.125940543Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:58.202322Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:58.278507202Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:58.360345634Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:58.436119958Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:58.512512423Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:58.588981656Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:58.664995818Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:58.740962365Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:58.817065135Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:58.894092222Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:58.970505424Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:59.055510919Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:59.131371803Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:59.208462476Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:59.29463648Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:59.370380148Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:59.44777322Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:59.531441952Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:59.60789589Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:59.684635236Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:59.762879761Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:59.839185123Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:04:59.917427152Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:00.002166601Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:00.078424189Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:00.157116298Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:00.23402198Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:00.31241553Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:00.38875987Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:00.466372942Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:00.55374544Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:00.632806348Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:00.723812467Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:00.81142842Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:00.887852024Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:00.994880109Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:01.090954693Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:01.22855427Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:01.311771487Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:01.390311373Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:01.466085828Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:01.550285282Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:01.625688218Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:01.710022327Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:01.795843023Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:01.871975045Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:01.947982843Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:02.024200977Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:02.102824513Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:02.179061208Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:02.258807396Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:02.335909401Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:02.434955978Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:02.511944959Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:02.587860759Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:02.664466125Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:02.744582424Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:02.824090373Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:02.900456955Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:02.976252916Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:03.056524703Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:03.140105505Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:03.215917275Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:03.299334045Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:03.377593615Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:03.453105834Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:03.528959971Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:03.605000956Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:03.682829424Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:03.758903368Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:03.834381091Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:03.910772059Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:03.990272105Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:04.07779856Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:04.155757493Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:04.231218449Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:04.310537473Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:04.385942461Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:04.472216536Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:04.558830579Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:04.635817642Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:04.714901211Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:04.801328694Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:04.87871982Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:04.957804541Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:05.063402431Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:05.149008317Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:05.28335953Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:05.360672033Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:05.436095167Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:05.518540775Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:05.596302301Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:05.687348491Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:05.771992877Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:05.848772614Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:05.924757058Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:06.004301523Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:06.080768142Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:06.159769378Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:06.238820854Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:06.322569244Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:06.400188756Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:06.478893129Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:06.565858629Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:06.643690684Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:06.719344954Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:06.814053311Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:06.891669399Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:07.002951179Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:07.079802854Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:07.156946529Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:07.233296798Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:07.309363996Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:07.386454775Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:07.46230159Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:07.539356081Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:07.615863757Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:07.692238186Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:07.768956326Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:07.845115108Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:07.927812462Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:08.007527905Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:08.083869792Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:08.161189403Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:08.237098491Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:08.312900475Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:08.393277806Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:08.472135365Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:08.54815418Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:08.624422371Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:08.701567359Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:08.778444636Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:08.854242364Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:08.933174963Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:09.011805226Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:09.088656777Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:09.179545886Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:09.256909114Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:09.341946912Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:09.417605986Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:09.495437022Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:09.578450346Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:09.654098059Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:09.730133356Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:09.810831679Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:09.893570316Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:09.969690572Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:10.05444242Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:10.131141524Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:10.207320822Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:10.291928126Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:10.369109501Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:10.445170975Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:10.530651397Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:10.817473279Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:10.900481933Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:10.976325199Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:11.057268452Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:11.132760201Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:11.208286477Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:11.293362838Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:11.385309995Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:11.46973007Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:11.553807426Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:11.629440742Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:11.704995659Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:11.791833455Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:11.870389386Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:11.946260686Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:12.0227364Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:12.098459318Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:12.17456761Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:12.250927325Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:12.328208894Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:12.405259488Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:12.481040005Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:12.56508485Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:12.641931316Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:12.717553498Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:12.793092416Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:12.868761222Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:12.944743818Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:13.020692015Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:13.098624079Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:13.174531733Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:13.25032406Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:13.327177151Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:13.409398771Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:13.486152055Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:13.563489465Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:13.642008695Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:13.717673278Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:13.793195717Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:13.868736205Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:13.945423792Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:14.028182691Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:14.103727436Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:14.182287947Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:14.259181072Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:14.335832341Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:14.41186758Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:14.488229506Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:14.564031498Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:14.639685682Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:14.717882643Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:14.804022589Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:14.881661055Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:14.958070757Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:15.04159228Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:15.117333313Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:15.193140426Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:15.277966233Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:15.353444003Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:15.429651851Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:15.505749523Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:15.581499388Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:15.657002373Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:15.732985998Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:15.816328769Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:15.892256586Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:15.96822021Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:16.052958275Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:16.129041164Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:16.204834934Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:16.291789953Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:16.368945096Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:16.44454149Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:16.529660354Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:16.60688292Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:16.68272789Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:16.760213848Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:16.836039746Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:16.916567199Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:16.992388425Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:17.069009298Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:17.148717522Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:17.224504926Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:17.303422849Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:17.379202316Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:17.456516755Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:17.532333119Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:17.608362313Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:17.685440401Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:17.763318615Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:17.84071507Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:17.916471849Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:17.993126515Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:18.071269976Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:18.147365956Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:18.223579632Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:18.299389277Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:18.375261865Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:18.451263765Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:18.527977503Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:18.603919724Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:18.679755544Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:18.755509477Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:18.830862227Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:18.906688544Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:18.984994757Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:19.062221423Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:19.137805982Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:19.214242858Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:19.299573693Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:19.375916298Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:19.452158519Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:19.538613415Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:19.615741009Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:19.691618015Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:19.778053583Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:19.853636542Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:19.929469292Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:20.005610905Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:20.082048038Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:20.157849718Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:20.233441829Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:20.311621998Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:20.387407997Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:20.46336574Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:20.546429575Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:20.631117438Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:20.706913005Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:20.791868611Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:20.867130644Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:20.946370682Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:21.030609394Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:21.112080851Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:21.197606377Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:21.282780255Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:21.358275857Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:21.433907298Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:21.511767468Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:21.587845244Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:21.663912396Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:21.747603751Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:21.824127541Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:21.900416356Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:21.976070453Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:22.05196407Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:22.141091955Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:22.217037701Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:22.295070448Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:22.370878594Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:22.44721061Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:22.523131524Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:22.598720822Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:22.674693991Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:22.750500313Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:22.828706564Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:22.904638901Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:22.980818854Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:23.05761327Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:23.134138343Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:23.210023962Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:23.286360939Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:23.363955513Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:23.439746156Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:23.516749532Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:23.592514959Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:23.668157378Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:23.744366548Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:23.831553992Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:23.919830201Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:24.000015616Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:24.076212115Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:24.158476758Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:24.24248594Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:24.318856199Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:24.401003626Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:24.544140777Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:24.641402564Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:24.717211896Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:24.80345288Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:24.879249476Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:24.955809878Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:25.040383635Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:25.120264126Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:25.196496626Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:25.284416903Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:25.360776027Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:25.437208719Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:25.52057288Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:25.667903078Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:25.746362805Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:25.82499149Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:25.903753072Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:25.996059929Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:26.085715243Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:26.161618945Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:26.237923511Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:26.316862789Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:26.392761371Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:26.468718578Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:26.553297617Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:26.630757475Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:26.707572215Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:26.79362565Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:26.877363348Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:26.953466442Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:27.029920735Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:27.106238134Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:27.198444514Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:27.295786785Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:27.374553681Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:27.45070884Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:27.527842461Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:27.6055164Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:27.681348935Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:27.757234623Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:27.839324902Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:27.917091833Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:28.025800442Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:28.101492564Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:28.177227597Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:28.368310904Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:28.446162699Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:28.576259702Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:28.703584968Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:28.784936403Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:28.860553388Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:28.936156646Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:29.038439354Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:29.133895329Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:29.244429185Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:29.508514064Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:29.586304997Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:29.662201375Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:29.738136121Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:29.81468357Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:29.957587165Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:30.043395774Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:30.120100311Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:30.22019202Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:30.306924083Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:30.403426777Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:30.480293266Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:30.575703579Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:30.659060003Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:30.750044247Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:30.835489369Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:30.944631167Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:31.02971997Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:31.105804382Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:31.181292156Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:31.266681472Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:31.342628381Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:31.421615249Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:31.499136681Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:31.603221309Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:31.737516548Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:31.843230291Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:31.928234936Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:32.022394438Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:32.100085983Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:32.187839167Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:32.26564924Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:32.359338728Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:32.441676117Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:32.518759184Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:32.597946181Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:32.685470085Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:32.761966626Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:32.841239607Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:32.917506227Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:32.993598481Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:33.069908366Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:33.158957164Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:33.31071041Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:33.387422951Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:33.463957988Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:33.542820284Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:33.621666291Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:33.738331467Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:33.818229151Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:33.896231097Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:33.974721873Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:34.059636826Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:34.135830042Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:34.214379667Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:34.300379738Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:34.376027387Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:34.454105301Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:34.539919325Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:34.701112453Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:34.865220519Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:34.941181383Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:35.026623887Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:35.111518522Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:35.194878313Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:35.283272267Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:35.383831118Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:35.460763213Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:35.59410435Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:35.670000767Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:35.750585557Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:35.826440983Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:35.913789531Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:35.99223215Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:36.077581185Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:36.157577594Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:36.234090587Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:36.316676493Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:36.393878892Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:36.469719599Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:36.553076415Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:36.630340222Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:36.705925729Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:36.791880683Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:36.989031519Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:37.068091451Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:37.154084006Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:37.241741676Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:37.318049903Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:37.4016024Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:37.478358338Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:37.678260914Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:37.756830575Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:37.848125005Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:37.924067537Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:38.000600563Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:38.076423064Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:38.153879257Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:38.233234134Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:38.309801369Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:38.39052661Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:38.46711247Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:38.550114921Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:38.627076172Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:38.735385281Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:38.810783047Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:38.886193741Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:38.964146061Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:39.054489072Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:39.131277588Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:39.211997646Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:39.298595194Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:39.429711065Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:39.58629497Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:39.662806303Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:39.74006477Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:39.816246503Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:39.892477997Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:39.968561011Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:40.057114875Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:40.134187967Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:40.20966996Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:40.294473722Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:40.370411521Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:40.447869893Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:40.532423959Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:40.622221245Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:40.699370625Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:40.784335187Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:40.860392378Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:40.936540448Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:41.019242296Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:41.094778305Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:41.172114246Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:41.248602606Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:41.324412214Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:41.402285626Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:41.478030019Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:41.55820621Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:41.633911627Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:41.71598442Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:41.801132407Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:41.876677856Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:41.95371447Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:42.030837772Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:42.108181363Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:42.185805592Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:42.26331955Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:42.339746631Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:42.416064368Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:42.494631891Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:42.570446205Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:42.646360903Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:42.723345486Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:42.810020766Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:42.886685382Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:42.962592816Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:43.038309883Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:43.117010879Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:43.194254695Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:43.270476466Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:43.349246102Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:43.433370797Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:43.509275896Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:43.59573569Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:43.671441942Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:43.747814208Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:43.829107806Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:43.923161342Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:44.000126182Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:44.075903218Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:44.154308025Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:44.229686246Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:44.310045864Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:44.385914228Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:44.465809719Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:44.55333348Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:44.634029513Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:44.713077357Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:44.80242809Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:44.974116099Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:45.067972518Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:45.170171573Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:45.246762881Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:45.32199912Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:45.400250744Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:45.480576187Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:45.560545343Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:45.641642176Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:45.725072764Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:45.808582327Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:45.884536837Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:45.965892741Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:46.253869188Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:05:46.421067485Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:46.582434564Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:46.676023785Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:46.757622507Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:46.836791345Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:46.913530846Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:46.989169997Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:47.069846642Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:47.147413694Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:47.53082522Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:47.606876307Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:47.685161021Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:47.761653868Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:47.864694653Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:47.968899787Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:48.059963736Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:48.144135542Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:48.264255393Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:48.368430929Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:48.502060349Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:48.612376415Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:48.694641409Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:48.776956259Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:48.858177256Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:48.935752821Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:49.021489936Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:49.105022128Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:49.375063462Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:49.517038817Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:49.606262644Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:49.708917097Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:49.873244209Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:49.949626978Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:50.03360701Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:50.110285684Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:50.189549695Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:50.274448254Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:50.35120696Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:50.426357285Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:50.502589431Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:50.5780147Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:50.653673632Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:50.730081202Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:50.879878365Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:51.00859436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:51.094270263Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:51.177114204Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:51.271180519Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:51.347341211Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:51.456272517Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:51.540376647Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:51.618458039Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:51.696637798Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:51.781704102Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:51.857997082Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:51.934298317Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:52.053308417Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:52.131975985Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:52.249425001Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:52.335775751Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:52.46313249Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:52.581990047Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:52.676973994Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:52.78726133Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:52.90489633Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:53.17798836Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:53.25810735Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:53.334820843Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:53.474476948Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:53.612607456Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:53.688350967Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:54.183184619Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:54.285806152Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:54.454293652Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:54.545989897Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:54.643828272Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:54.724568062Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:54.822650405Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:54.938754372Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:55.27687222Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:55.583666298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:55.75654787Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:55.839033928Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:56.382243685Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:56.494805679Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:56.57387805Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:56.660585477Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:56.800730707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:56.897254497Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:56.975740022Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:57.062225946Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:57.146432707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:57.248614822Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:57.336748359Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:57.414629694Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:57.518200062Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:57.602613255Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:57.73795165Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:58.199297373Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:58.28244017Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:58.360255747Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:58.436029824Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:58.513383161Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:59.092534781Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:59.221923497Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:59.315452545Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:59.39839704Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:59.502686865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:59.603418458Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:59.826922268Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:59.903573337Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:05:59.995640532Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:00.087454705Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:00.163839951Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:00.240978635Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:00.317977768Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:00.572581132Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:00.748152216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:00.825466452Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:00.902772752Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:01.027059433Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:01.109620635Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:01.199768509Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:01.337755802Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:01.83931881Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:01.917916469Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:01.99712763Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:02.096215487Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:02.535429033Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:02.781779526Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:02.863339643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:03.344610162Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:03.451709332Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:03.622461842Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:03.952569541Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:04.040470703Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:04.191937239Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:04.33821377Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:04.525131752Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:05.395810349Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:05.678280427Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:05.878870865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:05.977285256Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:06.113472403Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:06.741626392Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:06.836390935Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:06.915660182Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:07.128711624Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:07.483378781Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:07.562054655Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:07.654437157Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:07.741151222Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:07.81731558Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:07.9444167Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:08.089137818Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:08.219767733Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:08.296618523Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:08.372485539Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:08.44831614Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:08.524433715Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:08.600837019Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:08.677302786Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:08.756836483Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:08.832686859Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:08.908310676Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:08.983976764Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:09.059861189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:09.137836939Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:09.213205717Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:09.299258314Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:09.377707919Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:09.454059863Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:09.538310576Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:09.614825816Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:09.690646177Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:09.776047672Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:09.853887005Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:09.93007799Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:10.006112015Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:10.083183319Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:10.158641795Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:10.234185678Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:10.320267492Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:10.396587246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:10.473570198Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:10.574250352Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:10.650026363Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:10.728544864Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:10.809218689Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:10.884794604Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:10.961294038Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:11.045209265Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:11.120735549Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:11.196516329Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:11.282008322Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:11.373148304Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:11.457611691Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:11.543855842Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:11.632738836Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:11.708735936Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:11.802581736Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:11.879453074Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:11.95612918Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:12.031831049Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:12.10933925Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:12.185773214Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:12.261691115Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:12.338885557Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:12.415414624Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:12.492785066Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:12.568531511Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:12.64768899Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:12.723519467Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:12.799521943Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:12.875266692Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:12.950648658Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:13.027722205Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:13.103484587Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:13.195014459Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:13.271046216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:13.355462534Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:13.43657457Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:13.532971152Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:13.617618797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:13.693783386Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:13.774007136Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:13.850476749Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:13.938848131Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:14.022067619Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:14.098136593Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:14.17429728Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:14.250190639Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:14.328580377Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:14.405977861Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:14.487958345Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:14.570303403Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:14.656110407Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:14.74800028Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:14.823661639Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:14.920326543Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:14.996992252Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:15.072745644Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:15.148557757Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:15.224046766Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:15.306802449Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:15.383793215Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:15.460429198Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:15.544492334Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:15.620095359Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:15.695948687Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:15.78095275Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:15.857253277Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:15.932805166Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:16.011835801Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:16.088656168Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:16.164152922Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:16.240408843Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:16.316138748Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:16.39185083Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:16.467675871Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:16.558863956Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:16.649091338Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:16.725404378Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:16.809065917Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:16.90220139Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:16.98077145Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:17.057312011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:17.145993669Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:17.228693355Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:17.304278846Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:17.379853457Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:17.455575972Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:17.531352662Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:17.607236233Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:17.693869767Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:17.769508314Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:17.845939787Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:17.921793982Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:17.999196589Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:18.075090977Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:18.150701141Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:18.228093637Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:18.304184217Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:18.380408651Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:18.456824766Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:18.53362136Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:18.609661315Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:18.68571343Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:18.763246023Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:18.839607609Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:18.916112844Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:18.992282399Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:19.08393375Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:19.162207622Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:19.252246401Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:19.363493653Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:19.53024125Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:19.619276863Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:20.124504609Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:20.280369701Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:20.465018068Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:20.561014309Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:20.638352313Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:20.713983855Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:20.802867437Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:20.883331674Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:20.963277673Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:21.058869723Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:21.151387188Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:21.22770033Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:21.312309489Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:21.389488102Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:21.465915067Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:21.568314146Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:21.644074937Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:21.725192295Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:21.809011471Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:21.884609031Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:21.960134782Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:22.035864502Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:22.11274846Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:22.190243681Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:22.273285804Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:22.349388292Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:22.426147962Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:22.503548463Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:22.58342096Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:22.661062901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:22.745903357Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:22.829089672Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:22.905302623Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:22.984078642Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:23.061911815Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:23.138065504Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:23.214698104Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:23.290754Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:23.367493448Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:23.444146496Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:23.52023788Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:23.597301903Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:23.674028071Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:23.749789152Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:23.834538121Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:23.911836448Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:23.987991865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:24.064451921Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:24.142010281Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:24.218674881Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:24.305457032Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:24.381076803Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:24.457080477Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:24.540145131Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:24.615915237Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:24.691535936Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:24.776890953Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:24.852527236Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:24.928031102Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:25.005897141Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:25.082328335Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:25.15970612Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:25.235773091Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:25.311892286Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:25.388635736Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:25.466807695Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:25.55905243Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:25.635436904Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:25.713355488Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:25.800137448Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:25.876542818Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:25.955363032Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:26.039967205Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:26.117180223Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:26.193185979Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:26.278473063Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:26.354944867Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:26.432792508Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:26.511232052Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:26.587049232Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:26.667907236Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:26.745030878Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:26.820738875Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:26.896458199Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:26.972673715Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:27.049171567Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:27.124933005Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:27.204744227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:27.281738431Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:27.368773065Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:27.446309252Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:27.52201293Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:27.599884732Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:27.676221016Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:27.755357328Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:27.831651501Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:27.909296968Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:27.9858737Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:28.06158221Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:28.1377512Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:28.214067582Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:28.296629329Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:28.377950055Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:28.453930661Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:28.530239587Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:28.607367711Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:28.683848285Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:28.760746778Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:28.837192887Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:28.913340502Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:28.989755827Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:29.070597706Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:29.146331306Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:29.222061866Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:29.306682011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:29.385284214Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:29.461955028Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:29.546744709Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:29.624545953Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:29.701802527Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:29.788017197Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:29.864005644Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:29.946803008Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:30.030505939Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:30.106761267Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:30.182642132Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:30.26017909Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:30.337404337Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:30.413177457Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:30.492606924Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:30.568680365Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:30.644691405Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:30.722277259Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:30.805532576Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:30.882313823Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:30.958031296Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:31.045335022Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:31.121007952Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:31.19699957Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:31.283691522Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:31.360043363Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:31.435878405Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:31.518875419Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:31.59612729Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:31.672202684Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:31.749451195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:31.825214461Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:31.907818388Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:32.082356435Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:32.162667695Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:32.240544174Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:32.316481649Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:32.392905363Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:32.470733267Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:32.548339859Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:32.627438865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:32.704038802Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:32.780251093Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:32.856533239Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:32.933413016Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:33.009156476Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:33.085099071Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:33.161643714Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:33.239074404Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:33.317617603Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:33.393654791Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:33.47164404Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:33.549384489Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:33.625675212Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:33.70293067Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:33.779978512Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:33.865779908Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:33.941837448Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:34.026287198Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:34.102238755Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:34.185566076Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:34.305647737Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:34.386227703Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:34.463571002Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:34.547137266Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:34.625740211Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:34.701487384Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:34.786530767Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:34.86355637Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:34.939374007Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:35.024288558Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:35.102230641Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:35.178420758Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:35.255057563Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:35.330923105Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:35.407914566Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:35.484213835Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:35.560635953Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:35.636620503Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:35.714583642Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:35.80052728Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:36.038927825Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:35.955251543Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:35.877450132Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:36.116167062Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:36.192312253Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:36.281716591Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:36.35779087Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:36.433833629Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:36.51595625Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:36.593298911Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:36.669413094Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:36.749060551Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:36.825092718Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:36.902869043Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:36.980125464Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:37.056614719Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:37.133887077Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:37.210800876Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:37.287835154Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:37.363772634Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:37.439565987Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:37.516569865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:37.592496818Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:37.669867256Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:37.746071775Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:37.822134727Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:37.898059632Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:37.974335703Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:38.053544443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:38.129387909Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:38.207115915Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:38.283702995Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:38.359771933Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:38.437459523Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:38.516715591Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:38.593604847Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:38.670182103Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:38.747350015Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:38.82364436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:38.899968016Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:38.976292761Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:39.058864665Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:39.134704707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:39.211053965Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:39.298524582Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:39.374059505Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:39.451342201Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:39.535380567Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:39.611869856Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:39.689037161Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:39.774304933Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:39.853084011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:39.929234997Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:40.005621535Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:40.080968395Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:40.157605525Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:40.233496673Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:40.3099187Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:40.391211535Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:40.467194554Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:40.55333215Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:40.631649054Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:40.707933513Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:40.794787843Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:40.871419214Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:40.950638484Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:41.035984146Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:41.112604061Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:41.188895465Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:41.273379081Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:41.354724365Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:41.431178233Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:41.508977762Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:41.585491278Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:41.661935034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:41.73826791Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:41.8157524Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:41.891861436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:41.968254568Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:42.044730804Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:42.120386914Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:42.197109711Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:42.277780917Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:42.353595587Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:42.430176432Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:42.50684358Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:42.584681383Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:42.660620277Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:42.737546081Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:42.814513869Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:42.891337433Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:42.966954855Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:43.044213907Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:43.124204124Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:43.200179818Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:43.276156217Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:43.352142824Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:43.428988213Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:43.504557636Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:43.581794417Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:43.658273471Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:43.734316077Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:43.809681597Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:43.884900781Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:43.96010262Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:44.044968126Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:44.120654222Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:44.20439477Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:44.290898995Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:44.366460547Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:44.442348403Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:44.526052055Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:44.601440999Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:44.677065944Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:44.753489191Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:44.829035447Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:44.906334629Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:44.983056211Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:45.059335747Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:45.134813493Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:45.212510211Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:45.300733058Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:45.376651026Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:45.454128865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:45.538859877Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:45.614395894Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:45.689695368Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:45.774638892Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:45.859584719Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:45.935302848Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:46.017647816Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:46.094728408Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:46.170846154Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:46.246630844Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:46.322719117Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:46.398631679Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:46.474079698Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:46.554710301Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:46.630172431Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:46.705903137Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:46.792348868Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:46.869473812Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:46.947715779Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:47.0243845Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:47.101039334Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:47.177056184Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:47.253764714Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:47.332430553Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:47.408874923Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:47.486257436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:47.562441359Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:47.63818397Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:47.714899572Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:47.792759876Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:47.869104118Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:47.945264137Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:48.02831717Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:48.103842502Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:48.17972617Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:48.256459597Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:48.333473184Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:48.41037701Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:48.487937764Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:48.566616948Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:48.643405543Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:48.719815194Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:48.796144525Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:48.872945184Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:48.949416819Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:49.033973531Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:49.110783887Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:49.186646244Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:49.271980044Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:49.347632193Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:49.424237973Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:49.501778088Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:49.578436924Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:49.659947401Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:49.737576412Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:49.813664337Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:49.891276259Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:49.969014646Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:50.051672194Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:50.128295703Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:50.204187437Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:50.291539315Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:50.368896071Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:50.446128092Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:50.531936868Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:50.607913274Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:50.684034832Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:50.769705048Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:50.845694734Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:50.921680868Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:50.998201722Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:51.0744628Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:51.150538375Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:51.226459486Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:51.311483913Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:51.388636638Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:51.472697738Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:51.557199637Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:51.63934618Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:51.715571418Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:51.802474946Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:51.880035991Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:51.9578811Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:52.033698403Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:52.110023195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:52.18680085Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:52.264427176Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:52.341401279Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:52.419932435Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:52.496371659Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:52.572596706Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:52.648900762Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:52.724957746Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:52.801459017Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:52.877896673Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:52.957816372Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:53.034305899Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:53.11068666Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:53.186895997Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:53.264351604Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:53.341489292Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:53.417316709Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:53.494139645Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:53.570618613Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:53.646940846Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:53.724230181Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:53.806943413Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:53.882681295Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:53.959618375Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:54.044215541Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:54.119976399Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:54.196724264Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:54.280655096Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:54.356722098Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:54.43315998Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:54.513940415Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:54.590748824Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:54.672319499Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:54.784885492Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:54.861473326Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:54.938764262Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:55.037439426Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:55.115226491Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:55.191031862Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:55.27554615Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:55.352700448Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:55.429343898Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:55.505965333Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:55.581675888Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:55.661026247Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:55.73732781Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:55.812927678Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:55.888538265Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:55.965373491Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:56.05013274Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:56.12603552Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:56.204614201Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:56.290108425Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:56.366211749Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:56.443415455Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:56.527165009Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:56.603534797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:56.691386586Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:56.778107848Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:56.855211651Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:56.931259967Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:57.007312123Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:57.083694712Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:57.160252788Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:57.236737553Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:57.318488871Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:57.396635009Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:57.474026845Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:57.554837748Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:57.631300273Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:57.707709357Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:57.783900522Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:57.861440838Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:57.937306563Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:58.013167713Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:58.089821726Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:58.165581501Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:58.241273659Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:58.320775349Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:58.398352337Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:58.474612623Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:58.552970411Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:58.629010697Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:58.706187814Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:58.782536036Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:58.858570178Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:58.937631804Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:59.021296977Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:59.098204399Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:59.174151022Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:59.251596716Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:59.32830337Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:59.405216841Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:59.483549253Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:59.559245093Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:59.635785347Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:59.711932834Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:59.798596436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:59.875116499Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:06:59.951622226Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:00.038350596Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:00.114842308Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:00.190368452Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:00.274825594Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:00.350892986Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:00.428124537Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:00.505105112Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:00.584448789Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:00.66092002Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:00.737199828Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:00.813224885Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:00.889389973Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:00.966096756Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:01.050571019Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:01.128463498Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:01.20548737Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:01.298187094Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:01.373777336Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:01.451778935Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:01.534832048Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:01.610875249Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:01.688794736Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:01.772745128Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:01.849141065Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:01.92541809Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:02.002924585Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:02.079881098Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:02.156960044Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:02.237016201Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:02.312863148Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:02.39051022Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:02.467309453Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:02.544165903Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:02.62123752Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:02.69762453Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:02.776461361Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:02.853288114Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:02.929819156Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:03.006210134Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:03.082885049Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:03.159916219Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:03.236335134Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:03.316523452Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:03.392848991Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:03.468419587Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:03.544533574Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:03.621002665Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:03.69743278Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:03.773259376Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:03.853918286Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:03.929285906Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:04.006259988Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:04.082473624Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:04.161681017Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:04.237882077Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:04.313638146Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:04.390328901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:04.467774664Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:04.564101972Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:04.639610585Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:04.715522494Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:04.801932694Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:04.87806841Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:04.955283933Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:05.038888953Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:05.114180799Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:05.190717764Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:05.275511103Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:05.351410853Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:05.427681322Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:05.505258829Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:05.582777809Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:05.664592208Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:05.741074165Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:05.818024377Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:05.894787806Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:05.970814051Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:06.054055521Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:06.129901447Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:06.206052622Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:06.291985768Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:06.368189423Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:06.444739829Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:06.527671187Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:06.605036888Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:06.681761437Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:06.758835555Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:06.835171145Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:06.910861104Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:06.98743199Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:07.063885244Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:07.14501267Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:07.221282757Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:07.298279659Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:07.374465843Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:07.451077178Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:07.527328737Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:07.603561736Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:07.680996846Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:07.757537077Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:07.835629402Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:07.911177634Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:07.987645225Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:08.063807473Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:08.140056921Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:08.217444128Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:08.293613129Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:08.369731473Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:08.445499706Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:08.521380674Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:08.597363755Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:08.673447859Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:08.752548312Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:08.829734272Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:08.905619016Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:08.981308945Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:09.057852794Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:09.133910915Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:09.210049613Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:09.298812072Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:09.374684689Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:09.451572186Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:09.536370138Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:09.612781667Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:09.689590539Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:09.774179275Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:09.85226341Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:09.928599643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:10.005743236Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:10.081721166Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:10.157775609Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:10.233833251Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:10.310531245Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:10.398010731Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:10.474113557Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:10.556421497Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:10.632207523Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:10.709559404Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:10.795583148Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:10.873583956Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:10.950001822Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:11.03442864Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:11.110016396Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:11.186210519Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:11.271498712Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:11.348077891Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:11.427196939Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:11.504969781Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:11.581120448Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:11.656963788Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:11.732503224Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:11.809564291Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:11.885374574Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:11.963372568Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:12.040093475Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:12.124383046Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:12.200274835Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:12.276959679Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:12.354322378Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:12.430088343Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:12.508879264Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:12.584874061Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:12.660838682Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:12.73684039Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:12.812704403Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:12.88830032Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:12.964658956Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:13.04124652Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:13.118730468Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:13.194325106Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:13.270491328Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:13.351050153Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:13.426713078Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:13.502476644Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:13.57985016Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:13.655891486Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:13.733905001Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:13.815855633Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:13.894726875Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:13.970221257Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:14.052983408Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:14.133189946Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:14.20937044Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:14.296358091Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:14.372445626Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:14.449878279Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:14.53323867Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:14.609751996Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:14.686876137Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:14.772451245Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:14.84845174Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:14.924437802Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:15.001108056Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:15.077098568Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:15.153483607Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:15.231158757Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:15.310011217Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:15.386583808Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:15.46430395Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:15.550334579Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:15.626291843Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:15.703835985Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:15.790661973Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:15.868063683Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:15.944371346Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:16.028095194Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:16.104372298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:16.180585019Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:16.263360196Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:16.342435858Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:16.41852333Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:16.495788337Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:16.577223452Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:16.652952621Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:16.729214461Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:16.807862635Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:16.886095673Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:16.962204874Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:17.038533883Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:17.115582027Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:17.19209926Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:17.268123662Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:17.344608959Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:17.429643271Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:17.506255928Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:17.582406089Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:17.65894537Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:17.742545732Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:17.818550198Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:17.894736167Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:17.9713198Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:18.048591593Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:18.129894806Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:18.206017417Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:18.282228219Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:18.361091211Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:18.438076668Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:18.518193803Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:18.594405021Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:18.670817711Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:18.746555362Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:18.822181781Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:18.898546823Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:18.974297914Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:19.055715944Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:19.131967835Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:19.207810767Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:19.293981048Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:19.369803052Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:19.448131197Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:19.532425032Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:19.609439803Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:19.687142349Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:19.772209207Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:19.848500298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:19.923904095Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:20.000377874Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:20.075833735Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:20.154653753Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:20.230871501Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:20.309835519Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:20.386233011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:20.462472135Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:20.546142196Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:20.622517256Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:20.701028858Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:20.786436933Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:20.862637146Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:20.93855883Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:21.048805762Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:21.124571991Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:21.200081133Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:21.288204887Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:21.364869612Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:21.441099105Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:21.524507408Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:21.600759173Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:21.67738345Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:21.754422254Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:21.833104865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:21.910514582Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:21.986953867Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:22.064811871Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:22.140878198Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:22.22345655Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:22.300024348Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:22.378110992Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:22.454457702Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:22.537005559Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:22.613756237Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:22.690174211Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:22.766909944Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:22.844069166Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:22.924453728Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:23.00140927Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:23.078202445Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:23.154702532Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:23.230897307Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:23.306756083Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:23.384777288Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:23.46450614Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:23.541145171Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:23.618054954Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:23.693993569Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:23.769510777Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:23.846301232Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:23.921757384Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:24.002886171Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:24.081125393Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:24.15665201Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:24.232682467Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:24.30992457Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:24.388031696Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:24.464915496Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:24.552309942Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:24.628618958Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:24.705917509Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:24.791994004Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:24.868182605Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:24.944420069Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:25.028654262Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:25.106098158Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:25.182039208Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:25.264399899Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:25.340628373Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:25.419884427Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:25.498834306Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:25.577131641Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:25.655859504Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:25.732017482Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:25.809860257Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:25.885533371Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:25.961891732Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:26.046604966Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:26.122766241Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:26.205375125Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:26.29211879Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:26.368353184Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:26.444651834Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:26.526515087Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:26.602197066Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:26.67832538Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:26.756832508Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:26.832921655Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:26.908792561Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:26.984938188Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:27.060635527Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:27.136309251Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:27.212195902Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:27.289509849Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:27.365502484Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:27.442194415Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:27.51902129Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:27.600874432Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:27.677744187Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:27.753374966Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:27.832763407Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:27.909737225Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:27.985928485Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:28.062100321Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:28.140716987Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:28.216557623Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:28.295932241Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:28.377133928Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:28.49676339Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:28.634891267Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:28.718450649Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:28.793912726Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:28.869355091Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:28.945331407Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:29.029116133Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:29.10743264Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:29.186431451Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:29.26963861Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:29.344936688Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:29.42033163Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:29.503679845Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:29.579372227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:29.654857633Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:29.730700286Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:29.808378874Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:29.886802101Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:29.963159923Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:30.057082625Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:30.132602304Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:30.211062428Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:30.297087282Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:30.372603504Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:30.448300207Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:30.53234311Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:30.613223233Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:30.689498975Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:30.773548118Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:30.849288885Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:30.925290739Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:31.002087793Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:31.07764632Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:31.153871312Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:31.230186639Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:31.309180011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:31.385042763Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:31.460991914Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:31.544502371Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:31.62119933Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:31.699658143Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:31.785172822Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:31.860992342Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:31.937238325Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:32.017573809Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:32.093683409Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:32.170020145Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:32.249479663Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:32.325422063Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:32.402040719Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:32.477885679Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:32.554808015Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:32.632541998Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:32.708985869Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:32.788015371Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:32.866062538Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:32.942794826Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:33.021596936Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:33.105010819Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:33.181009252Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:33.257433317Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:33.3407352Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:33.416840577Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:33.492982755Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:33.572914017Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:33.649338978Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:33.724990755Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:33.800355077Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:33.877798437Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:33.95376615Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:34.038577537Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:34.114619011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:34.190842181Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:34.275571968Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:34.351351235Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:34.429970243Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:34.506813508Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:34.583013222Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:34.65921732Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:34.735469706Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:34.812236236Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:34.888471182Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:34.966755246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:35.052839977Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:35.1297619Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:35.207268494Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:35.291730058Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:35.367449773Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:35.443408465Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:35.531139082Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:35.607522285Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:35.684399824Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:35.768451309Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:35.84384616Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:35.919196436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:35.995426903Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:36.073075994Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:36.14901491Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:36.224611778Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:36.307070785Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:36.38275287Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:36.459496905Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:36.544530823Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:36.62439492Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:36.701322379Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:36.788712998Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:36.865887434Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:36.942049806Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:37.019075313Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:37.095718966Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:37.174718969Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:37.250663646Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:37.328476737Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:37.404635718Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:37.480468652Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:37.556702545Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:37.635453524Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:37.713027479Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:37.789180156Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:37.866068449Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:37.942186342Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:38.019765578Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:38.09587784Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:38.172394742Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:38.250255898Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:38.328189023Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:38.404629221Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:38.481275946Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:38.559352335Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:38.63604386Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:38.71273801Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:38.789372479Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:38.865180582Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:38.94141934Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:39.025098668Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:39.100927891Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:39.176574138Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:39.253553281Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:39.341642335Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:39.41979562Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:39.49676769Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:39.572758513Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:39.648562105Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:39.724751744Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:39.807587297Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:39.886560742Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:39.962476333Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:40.047744206Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:40.125014325Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:40.201391645Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:40.287519677Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:40.363718917Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:40.441301132Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:40.52462139Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:40.6033189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:40.678637629Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:40.755985892Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:40.83410625Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:40.910566258Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:40.988703544Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:41.065297025Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:41.141376682Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:41.216823891Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:41.304374867Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:41.379863421Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:41.455595302Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:41.54164772Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:41.618275216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:41.694520601Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:41.781731162Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:41.857607203Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:41.933805771Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:42.010624436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:42.088463708Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:42.164977894Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:42.24099912Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:42.317422649Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:42.393852547Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:42.470696108Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:42.550893907Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:42.630621082Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:42.706866084Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:42.783468142Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:42.859550391Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:42.943481436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:43.019476166Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:43.095237713Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:43.174635897Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:43.25065658Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:43.326796495Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:43.402634138Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:43.47971018Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:43.558619597Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:43.637419253Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:43.715231007Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:43.791595914Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:43.868269556Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:43.949388507Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:44.034871712Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:44.113305738Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:44.189963733Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:44.277187737Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:44.376979701Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:44.45378816Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:44.538441958Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:44.614709809Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:44.723578822Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:44.807800333Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:44.896429232Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:44.975799641Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:45.056249731Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:45.133561134Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:45.211431546Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:45.297879487Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:45.37988292Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:45.456019797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:45.552950963Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:45.628385856Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:45.715565254Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:45.802255851Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:45.878468184Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:45.956528227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:46.041655242Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:46.119211095Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:46.196763907Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:46.288939334Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:46.369765009Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:46.445907582Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:46.529836071Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:46.605964564Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:46.681910562Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:46.762176877Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:46.838450298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:46.913988968Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:46.991532309Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:47.070767041Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:47.147343824Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:47.223735134Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:47.30109742Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:47.376582427Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:47.453818184Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:47.529910583Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:47.611861762Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:47.68761176Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:47.764014879Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:47.840590925Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:47.917035099Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:47.99319169Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:48.070668152Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:48.152818052Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:48.228926771Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:48.305823074Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:48.382901777Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:48.458545793Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:48.537885774Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:48.614517821Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:48.691701708Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:48.770188474Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:48.84648161Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:48.922738521Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:48.999871176Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:49.075558008Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:49.152677832Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:49.228491641Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:49.306834376Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:49.38246508Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:49.459376296Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:49.55278667Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:49.631539389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:49.713148234Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:49.80549832Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:49.8816464Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:49.957231985Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:50.045094299Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:50.12071198Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:50.197231805Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:50.281833258Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:50.35862041Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:50.434024972Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:50.517096921Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:50.593159307Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:50.669194908Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:50.745798445Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:50.82217619Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:50.898740719Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:50.975037153Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:51.056228783Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:51.132347298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:51.2084589Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:51.2944728Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:51.370612755Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:51.449864195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:51.534087024Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:51.612003458Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:51.687621492Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:51.772061249Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:51.848770547Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:51.925081574Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:52.005639893Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:52.08239204Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:52.158688955Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:52.236139406Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:52.312648929Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:52.38890482Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:52.467353989Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:52.549753941Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:52.626245896Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:52.702378235Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:52.778715278Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:52.855609697Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:52.932598324Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:53.009287783Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:53.087646873Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:53.164625837Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:53.241068897Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:53.318072213Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:53.394665641Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:53.472485116Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:53.548982864Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:53.626093059Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:53.702494359Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:53.779450827Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:53.855282911Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:53.932544531Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:54.013706628Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:54.090207129Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:54.167334893Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:54.243060227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:54.319330392Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:54.395245997Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:54.473162529Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:54.556269138Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:54.632589511Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:54.710869627Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:54.796602122Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:54.872715103Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:54.948537749Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:55.033211365Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:55.109135643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:55.185447729Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:55.272613281Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:55.348555543Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:55.424792717Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:55.501086147Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:55.576729273Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:55.653314063Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:55.729015557Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:55.81072124Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:55.886564334Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:55.963674724Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:56.048943797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:56.124791852Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:56.201347203Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:56.28749842Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:56.379455811Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:56.45572505Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:56.540878668Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:56.617449026Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:56.693651705Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:56.778604395Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:56.855167458Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:56.93710879Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:57.014194828Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:57.090851332Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:57.167863419Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:57.244386739Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:57.320889099Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:57.396689027Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:57.473537114Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:57.549285458Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:57.625150666Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:57.701270402Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:57.777391482Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:57.853279858Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:57.929198282Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:58.007424864Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:58.083405561Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:58.159032946Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:58.236234762Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:58.317924768Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:58.393546297Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:58.469150002Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:58.548374506Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:58.624311298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:58.700965403Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:58.776874132Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:58.853308972Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:58.929194021Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:59.009554332Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:59.088092724Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:59.164936494Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:59.241214215Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:59.320127552Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:59.395866777Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:59.471674131Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:59.555615721Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:59.642790813Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:59.71954303Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:59.804231884Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:59.881313733Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:07:59.958177342Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:00.046021363Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:00.122626189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:00.199501863Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:00.285728253Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:00.362185143Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:00.441001233Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:00.524675175Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:00.601280066Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:00.680411227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:00.760290356Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:00.835935343Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:11.036227889Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:11.114611573Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:11.19019593Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:11.274238587Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:11.350133952Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:11.425694245Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:11.503497641Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:11.579706989Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:11.656790898Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:11.732797654Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:11.808913595Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:11.884900543Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:11.961798532Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:12.038115369Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:12.11394555Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:12.192471123Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:12.268313336Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:12.343929758Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:12.419778116Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:12.495531721Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:12.571963535Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:12.650737715Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:12.727545208Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:12.80351683Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:12.879540387Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:12.955584009Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:13.031633487Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:13.107587285Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:13.184724315Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:13.264351072Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:13.34282183Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:13.420898828Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:13.496440402Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:13.57449324Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:13.652430718Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:13.728198308Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:13.805704842Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:13.881260081Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:13.956920919Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:14.043508443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:14.11961357Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:14.195544713Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:14.282418445Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:14.358814004Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:14.434300732Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:14.517182625Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:14.59289748Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:14.674931085Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:14.75184114Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:14.827541148Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:14.904500707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:14.981514538Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:15.057293554Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:15.132840762Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:15.209821506Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:15.296083719Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:15.373909935Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:15.449691863Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:15.532776317Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:15.608863717Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:15.684464813Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:15.779402672Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:15.854798936Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:15.93031328Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:16.0073794Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:16.083535025Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:16.159387834Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:16.23529498Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:16.311173933Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:16.39216594Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:16.4720191Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:16.564898624Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:16.642264937Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:16.718714226Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:16.80564236Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:16.882138656Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:16.957819498Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:17.034610067Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:17.110822653Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:17.186687943Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:17.262870513Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:17.338720155Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:17.414236869Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:17.489947663Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:17.570006584Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:17.645891458Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:17.721670348Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:17.803591796Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:17.879405406Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:17.961543238Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:18.03776424Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:18.115141403Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:18.192103301Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:18.2680772Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:18.343758587Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:18.421492134Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:18.497012721Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:18.573548059Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:18.650797638Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:18.726926833Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:18.804627451Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:19.013997377Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:19.089754317Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:19.166924216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:19.242842244Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:19.323096334Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:19.404234297Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:19.479986917Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:19.558397328Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:19.633989308Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:19.711387015Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:19.797446Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:19.876733627Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:19.953264454Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:20.037191088Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:20.113275357Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:20.189981929Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:20.274434868Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:20.35233952Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:20.441737641Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:20.528833651Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:20.612533054Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:20.700845895Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:20.786271281Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:20.861722654Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:20.937366667Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:21.024551189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:21.10032685Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:21.176474448Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:21.252502045Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:21.330188394Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:21.407797784Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:21.483837093Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:21.563143314Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:21.638739391Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:21.714529037Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:21.799893432Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:21.876888677Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:21.952556083Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:22.028940545Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:22.107413454Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:22.183575901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:22.260494347Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:22.336556473Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:22.41816679Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:22.494516501Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:22.570405027Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:22.652777328Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:22.728954238Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:22.805465997Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:22.883754554Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:22.960086345Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:23.035687096Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:23.111426599Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:23.189266678Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:23.264999077Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:23.340743892Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:23.420317059Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:23.496182738Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:23.573259809Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:23.648962288Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:23.729956575Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:23.80721803Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:23.882731741Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:23.95904302Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:24.043704698Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:24.119285386Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:24.194804218Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:24.283343592Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:24.358820024Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:24.434615976Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:24.518554359Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:24.594231591Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:24.671948183Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:24.748635463Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:24.825430135Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:24.901702599Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:24.977777879Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:25.057135559Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:25.133387512Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:25.208943305Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:25.295678168Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:25.378316552Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:25.45455068Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:25.538232872Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:25.613618233Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:25.694264713Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:25.779346168Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:25.855195849Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:25.93366249Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:26.017141226Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:26.093409051Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:26.172009613Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:26.248791102Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:26.324917776Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:26.403627714Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:26.482857651Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:26.558893861Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:26.635843831Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:26.711729832Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:26.799356344Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:26.875273258Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:26.951838044Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:27.02995643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:27.105868064Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:27.182569555Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:27.25871383Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:27.33537836Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:27.412697867Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:27.488714462Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:27.56809272Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:27.644419906Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:27.720187477Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:27.799595943Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:27.875815482Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:27.953165772Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:28.030717087Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:28.10919653Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:28.189511173Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:28.265111161Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:28.342735116Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:28.42042176Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:28.496324659Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:28.572316455Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:28.650895898Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:28.726841006Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:28.802800737Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:28.880007765Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:28.9560186Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:29.039137083Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:29.11591304Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:29.193450084Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:29.278781111Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:29.356370859Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:29.444207422Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:29.528623697Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:29.605802565Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:29.68182729Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:29.771978604Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:29.848513184Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:29.925038037Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:30.00732644Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:30.092500028Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:30.168638866Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:30.245275687Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:30.325019516Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:30.402069009Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:30.479885382Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:30.556204827Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:30.632151729Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:30.70809207Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:30.793595226Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:30.870378191Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:30.946591749Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:31.030598745Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:31.110319791Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:31.186476197Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:31.270411162Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:31.346509136Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:31.423771686Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:31.500663037Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:31.576754291Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:31.654376649Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:31.730548703Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:31.812032916Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:31.887932203Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:31.965264929Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:32.041431735Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:32.117405454Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:32.193377605Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:32.270640988Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:32.348110867Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:32.424604746Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:32.507344832Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:32.584647767Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:32.661562318Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:32.737732645Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:32.813662012Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:32.889684276Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:32.966243659Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:33.044324642Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:33.120229562Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:33.196374258Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:33.272030314Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:33.348614721Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:33.424710777Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:33.501007185Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:33.580127369Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:33.656245281Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:33.732199801Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:33.808133745Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:33.883526857Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:33.96030224Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:34.0453438Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:34.12742568Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:34.204555305Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:34.293386144Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:34.369102137Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:34.444710098Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:34.527537034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:34.603868611Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:34.681442587Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:34.763143124Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:34.839262092Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:34.915254629Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:34.992066558Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:35.069497015Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:35.148208497Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:35.224932458Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:35.306086435Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:35.381842301Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:35.457478807Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:35.543332496Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:35.619411657Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:35.698239491Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:35.784432827Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:35.861155605Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:35.937577839Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:36.0212082Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:36.09735901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:36.173568893Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:36.254302039Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:36.330350737Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:36.406700492Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:36.483484966Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:36.563212672Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:36.639111739Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:36.715810901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:36.803660751Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:36.879312394Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:36.95492714Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:37.032324415Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:37.10854585Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:37.185653109Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:37.262136049Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:37.3413651Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:37.418204455Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:37.494467298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:37.570495166Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:37.647126873Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:37.726090804Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:37.827564878Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:37.905738505Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:37.983841348Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:38.060737632Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:38.139558556Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:38.215870041Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:38.292123221Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:38.368579409Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:38.446283085Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:38.522832297Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:38.599569669Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:38.676123394Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:38.75296371Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:38.829260282Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:38.905370742Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:38.98614245Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:39.063345743Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:39.139467052Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:39.216100233Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:39.30003495Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:39.375966307Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:39.457201471Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:39.550312444Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:39.626070617Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:39.702296118Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:39.788111539Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:39.864147856Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:39.940010445Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:40.024610442Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:40.104485543Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:40.180405797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:40.259603171Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:40.335993505Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:40.414113151Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:40.490202877Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:40.565890907Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:40.644536152Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:40.721753334Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:40.805037748Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:40.881688786Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:40.960369648Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:41.044866062Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:41.121753036Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:41.202043979Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:41.287773258Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:41.370103176Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:41.446454311Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:41.531175622Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:41.606854756Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:41.683875139Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:41.77039405Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:41.847912096Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:41.924290111Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:42.000408158Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:42.078579485Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:42.154764445Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:42.230525628Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:42.30654758Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:42.382159036Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:42.458581179Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:42.534450395Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:42.612518426Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:42.688308442Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:42.76598969Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:42.842141625Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:42.920190777Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:42.995966264Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:43.081415481Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:43.157203161Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:43.232927577Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:43.313934426Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:43.401406458Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:43.480029979Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:43.555503867Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:43.634581564Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:43.711624924Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:43.787504253Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:43.862571709Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:43.940507037Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:44.023983294Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:44.110318624Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:44.189256577Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:44.27349021Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:44.349052547Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:44.427417573Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:44.505690246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:44.581239175Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:44.656616105Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:44.733111466Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:44.808844683Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:44.884530092Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:44.960124654Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:45.047072208Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:45.122953394Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:45.19920274Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:45.283450358Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:45.358696984Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:45.436503322Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:45.524580765Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:45.605291359Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:45.680673313Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:45.760595651Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:45.836622117Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:45.912116712Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:45.989234218Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:46.065274796Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:46.152699792Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:46.228796275Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:46.307499222Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:46.384489753Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:46.460689148Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:46.546038079Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:46.631328034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:46.709877253Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:46.797058089Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:46.873838092Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:46.950124751Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:47.02764085Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:47.10436271Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:47.180185721Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:47.259089437Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:47.335876033Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:47.412304645Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:47.489506537Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:47.565576109Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:47.649318641Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:47.726253045Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:47.808683577Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:47.884733245Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:47.96124672Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:48.038439045Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:48.114601769Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:48.190674414Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:48.267958418Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:48.345434231Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:48.421719676Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:48.498015456Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:48.574759653Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:48.651532522Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:48.730369039Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:48.805892371Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:48.88483836Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:48.961653981Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:49.046718818Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:49.122955048Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:49.200259053Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:49.285808595Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:49.362369817Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:49.44192915Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:49.530034245Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:49.606307882Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:49.682219824Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:49.767699798Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:49.844708411Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:49.921536737Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:50.000628007Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:50.076707725Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:50.153027443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:50.230825657Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:50.307374432Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:50.383360614Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:50.459560908Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:50.549961748Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:50.626055674Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:50.702134048Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:50.788192455Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:50.864480462Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:50.940641844Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:51.024384219Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:51.10019485Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:51.176978217Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:51.253611569Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:51.329204024Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:51.404952223Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:51.481094726Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:51.560360717Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:51.636691412Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:51.71297942Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:51.800255972Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:51.876321579Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:51.953421522Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:52.029750234Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:52.106535874Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:52.18426065Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:52.260715762Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:52.336738266Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:52.412733249Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:52.489743177Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:52.567070738Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:52.645995994Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:52.723495938Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:52.799907978Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:52.876590994Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:52.953150778Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:53.02953021Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:53.105149579Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:53.182361428Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:53.258732892Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:53.335879941Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:53.412169582Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:53.488564951Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:53.564802656Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:53.641169897Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:53.724365554Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:53.799890779Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:53.876271108Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:53.9525379Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:54.037144855Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:54.114598528Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:54.19119409Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:54.278505141Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:54.354555135Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:54.430518632Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:54.511733714Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:54.588403132Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:54.66519543Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:54.742554928Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:54.821898586Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:54.897985155Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:54.974603373Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:55.05591228Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:55.132256482Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:55.208729869Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:55.29373852Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:55.386380581Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:55.461912783Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:55.550247803Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:55.626497094Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:55.702630992Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:55.788675132Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:55.864784486Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:55.946876882Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:56.030743037Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:56.107199145Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:56.184085012Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:56.272252033Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:56.348746188Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:56.425349432Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:56.503660835Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:56.580231183Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:56.65907001Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:56.734643621Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:56.811169137Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:56.887681532Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:56.964745703Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:57.04442594Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:57.12127456Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:57.197528044Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:57.27404268Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:57.351475012Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:57.42801704Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:57.504029116Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:57.582817769Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:57.661290389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:57.737640673Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:57.81413723Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:57.890686266Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:57.967521862Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:58.044214898Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:58.122566048Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:58.198419437Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:58.276130426Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:58.352535783Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:58.429921172Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:58.506143393Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:58.582404846Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:58.659837211Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:58.736066824Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:58.812268533Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:58.888803234Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:58.966670095Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:59.049456253Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:59.127097771Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:59.205134105Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:59.290212489Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:59.365718518Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:59.443882532Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:59.526798867Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:59.604658465Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:59.680462415Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:59.760923677Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:59.837014795Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:59.913294169Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:08:59.990596039Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:00.066693109Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:00.145793988Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:00.222860371Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:00.308160067Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:00.384241714Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:00.459974848Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:00.547254033Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:00.623242847Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:00.70007867Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:00.785109022Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:00.865942349Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:00.94212166Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:01.025255084Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:01.101313659Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:01.177497643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:01.254795034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:01.331383306Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:01.409694874Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:01.486059433Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:01.580408732Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:01.656213227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:01.732471163Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:01.808922378Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:01.885530041Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:01.965245065Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:02.041234425Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:02.117370985Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:02.194670554Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:02.27142353Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:02.348581114Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:02.424829611Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:02.504191835Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:02.580889964Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:02.657487036Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:02.737418445Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:02.814532797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:02.891743662Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:02.96780931Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:03.044316878Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:03.121148575Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:03.197700401Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:03.274367874Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:03.350837075Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:03.431008229Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:03.507182102Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:03.583778279Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:03.660196504Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:03.737640169Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:03.813554106Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:03.888999723Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:03.965186364Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:04.048929359Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:04.125203712Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:04.20102741Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:04.286826086Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:04.363210232Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:04.439287018Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:04.524567966Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:04.601017456Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:04.680042082Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:04.758651092Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:04.834579974Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:04.91181692Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:04.98832049Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:05.06470038Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:05.140799023Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:05.219942914Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:05.303448503Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:05.379437993Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:05.455976668Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:05.544391282Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:05.620333252Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:05.697961591Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:05.789347021Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:05.865758208Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:05.941942643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:06.025290151Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:06.101472731Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:06.176947758Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:06.253319489Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:06.330581813Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:06.407713001Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:06.485019932Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:06.56114008Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:06.637475587Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:06.713630294Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:06.79968878Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:06.876069216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:06.953708404Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:07.03413044Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:07.113501949Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:07.18979333Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:07.265355174Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:07.341222938Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:07.419276175Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:07.495200099Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:07.571787639Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:07.647793707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:07.724146655Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:07.8001773Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:07.879196041Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:07.955619357Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:08.031684049Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:08.107599238Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:08.184921276Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:08.260454448Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:08.336684229Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:08.415563739Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:08.494313745Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:08.574109223Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:08.650291708Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:08.726816369Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:08.803402758Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:08.879622139Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:08.957798097Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:09.044135945Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:09.120091391Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:09.196222965Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:09.281970477Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:09.357625187Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:09.434512569Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:09.519642321Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:09.595828391Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:09.671896221Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:09.748763923Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:09.825114921Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:09.901183422Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:09.977308404Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:10.056013579Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:10.132233058Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:10.20805356Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:10.294319858Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:10.370673481Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:10.446941439Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:10.529738552Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:10.608153487Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:10.684316294Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:10.768529279Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:10.845028246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:10.92135806Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:10.999119171Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:11.074671546Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:11.153410067Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:11.229800362Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:11.306157826Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:11.381963449Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:11.458166768Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:11.542610314Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:11.618330754Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:11.697088506Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:11.7816837Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:11.857548203Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:11.93315293Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:12.009344474Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:12.086026034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:12.162680683Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:12.241344516Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:12.317570588Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:12.3936141Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:12.470464108Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:12.548762693Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:12.625338046Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:12.703456182Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:12.782375824Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:12.859272232Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:12.935678496Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:13.012310713Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:13.088391378Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:13.165719787Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:13.241878724Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:13.319438045Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:13.397574135Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:13.474548848Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:13.550419497Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:13.626892834Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:13.703606972Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:13.782099637Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:13.858368302Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:13.935840872Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:14.020032196Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:14.096017565Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:14.171973975Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:14.248860593Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:14.325099307Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:14.403556966Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:14.481430464Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:14.557085946Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:14.633734932Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:14.710111501Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:14.796923659Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:14.876157062Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:14.954456832Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:15.038808253Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:15.11450492Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:15.191185586Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:15.276782576Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:15.352985675Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:15.429381445Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:15.511145378Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:15.587592797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:15.664623896Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:15.741183506Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:15.817271885Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:15.893098567Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:15.96911741Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:16.057768321Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:16.135433373Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:16.212414233Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:16.298900376Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:16.374619859Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:16.613878185Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:16.694629286Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:16.783837063Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:16.859951106Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:16.936343037Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:17.012117305Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:17.087972117Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:17.163528977Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:17.240286957Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:17.319258698Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:17.397018055Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:17.476351684Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:17.551889824Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:17.628019068Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:17.704610777Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:17.781099861Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:17.858318514Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:17.934498094Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:18.010670826Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:18.086708839Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:18.163254436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:18.239762465Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:18.316263294Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:18.401375647Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:18.477363356Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:18.554132377Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:18.632654487Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:18.710043284Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:18.786318993Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:18.862652142Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:18.941111404Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:19.02484174Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:19.10097697Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:19.176953543Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:19.253873733Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:19.330438371Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:19.406672385Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:19.485250592Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:19.561947358Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:19.638266748Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:19.71682249Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:19.801499419Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:19.877464665Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:19.954192055Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:20.039764217Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:20.116045847Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:20.192755158Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:20.280168121Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:20.356040824Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:20.432406006Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:20.516212248Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:20.597003096Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:20.673092247Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:20.749947894Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:20.827827157Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:20.904185971Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:20.986031668Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:21.063916628Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:21.143317653Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:21.218739956Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:21.30143679Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:21.377230229Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:21.453746068Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:21.538454391Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:21.614304246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:21.691611894Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:21.776996665Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:21.853269593Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:21.930712632Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:22.00687468Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:22.0921911Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:22.168361532Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:22.249074462Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:22.325578014Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:22.40230851Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:22.478586847Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:22.55413603Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:22.630159423Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:22.706362399Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:22.785884064Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:22.862258272Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:22.939860097Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:23.016139393Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:23.093132067Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:23.169534212Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:23.247090789Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:23.326588007Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:23.402640136Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:23.478740201Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:23.555696266Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:23.631995947Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:23.709108556Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:23.784833965Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:23.862296527Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:23.938213327Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:24.021748052Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:24.097744757Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:24.173760471Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:24.250095993Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:24.326140154Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:24.405270653Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:24.480769311Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:24.557380096Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:24.633388834Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:24.709391972Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:24.795203146Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:24.872365004Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:24.949790702Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:25.033399507Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:25.109733238Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:25.186307128Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:25.271076255Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:25.347696929Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:25.42392778Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:25.503912136Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:25.580439786Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:25.657034285Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:25.733511728Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:25.811023059Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:25.88800127Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:25.967451065Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:26.050146111Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:26.126619587Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:26.203291942Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:26.289007054Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:26.365119121Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:26.44123538Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:26.529584701Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:26.605892224Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:26.6838169Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:26.769540844Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:26.845385167Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:26.921605394Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:26.998823478Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:27.076198458Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:27.152740895Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:27.230604899Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:27.306911911Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:27.382946379Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:27.460370736Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:27.536736116Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:27.617069242Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:27.693507934Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:27.771472099Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:27.847201063Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:27.923861067Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:28.00718869Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:28.083365975Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:28.163238558Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:28.241266275Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:28.317712616Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:28.394036941Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:28.469988178Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:28.548275864Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:28.62389446Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:28.700911745Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:28.778326343Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:28.854190955Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:28.930567568Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:29.01361948Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:29.090019582Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:29.166429252Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:29.242801865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:29.318722511Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:29.394260372Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:29.47074985Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:29.552553186Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:29.62874164Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:29.705150157Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:29.798258427Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:29.874203521Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:29.951112966Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:30.034411792Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:30.110348694Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:30.18635974Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:30.271417031Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:30.350432143Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:30.427946166Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:30.505893309Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:30.581791331Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:30.658072809Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:30.735760113Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:30.811931255Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:30.891326399Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:30.967923429Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:31.051247408Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:31.128163831Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:31.20390579Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:31.290058922Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:31.367690354Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:31.446579642Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:31.530196869Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:31.606416972Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:31.682475988Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:31.767488959Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:31.844025254Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:31.920102381Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:31.999713334Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:32.07600835Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:32.152513702Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:32.22865515Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:32.306933111Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:32.391398083Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:32.467303467Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:32.544254227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:32.621065691Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:32.697630915Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:32.774158603Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:32.850593779Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:32.927123419Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:33.003582531Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:33.082459405Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:33.159461494Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:33.236643712Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:33.312494312Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:33.389065489Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:33.467756315Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:33.545689604Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:33.625130831Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:33.701387607Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:33.777577792Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:33.855243369Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:33.93141301Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:34.014704991Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:34.09382369Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:34.170139635Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:34.245920444Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:34.322275462Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:34.400622512Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:34.497049637Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:34.573244366Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:34.649118967Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:34.728905443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:34.806329261Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:34.881855446Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:34.958074143Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:35.043549422Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:35.1202006Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:35.197863043Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:35.286591828Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:35.36260243Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:35.439378281Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:35.524571544Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:35.60129501Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:35.677536813Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:35.754813975Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:35.83254941Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:35.909129645Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:35.985333623Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:36.062208898Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:36.137750637Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:36.213574295Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:36.301776457Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:36.37880898Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:36.454926367Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:36.540009167Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:36.617129243Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:36.69401415Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:36.779587702Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:36.856406273Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:36.944726803Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:37.021600703Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:37.099865195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:37.176589591Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:37.254528964Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:37.3305668Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:37.406875195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:37.484122216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:37.569146136Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:37.644743012Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:37.720825679Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:37.800867869Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:37.881495147Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:37.957291543Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:38.035810308Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:38.112648881Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:38.189508926Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:38.266357131Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:38.342814455Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:38.418934788Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:38.498823026Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:38.576414463Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:38.652588844Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:38.73215225Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:38.807984935Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:38.883559059Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:38.961572864Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:39.047611827Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:39.126339233Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:39.201974734Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:39.288369761Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:39.364034158Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:39.441742812Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:39.525522254Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:39.601729787Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:39.68093793Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:39.765961629Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:39.841891722Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:39.918046807Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:39.99475002Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:40.070840786Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:40.159368104Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:40.238173623Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:40.314404901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:40.390104723Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:40.467532417Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:40.552143188Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:40.628757059Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:40.705122833Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:40.792398213Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:40.86938866Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:40.945474722Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:41.030740181Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:41.107039556Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:41.182790259Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:41.270242664Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:41.346474711Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:41.422537029Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:41.502561207Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:41.582163111Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:41.65785487Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:41.734264421Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:41.819437657Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:41.895144903Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:41.970740757Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:42.050213959Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:42.127422679Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:42.203844166Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:42.279789622Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:42.3598882Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:42.436314199Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:42.512431335Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:42.594259257Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:42.670273289Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:42.747305369Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:42.823100168Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:42.902537497Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:42.978225481Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:43.054587353Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:43.133782507Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:43.220054465Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:43.298880851Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:43.374813859Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:43.453386133Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:43.529064165Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:43.605044501Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:43.680721765Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:43.756263733Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:43.832734149Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:43.909196469Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:43.98848868Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:44.064193592Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:44.139694312Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:44.215765209Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:44.298521231Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:44.373981151Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:44.450450032Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:44.537707528Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:44.613343833Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:44.689003305Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:44.773942464Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:44.849391152Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:44.924847201Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:45.002556979Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:45.079920069Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:45.156135735Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:45.238746541Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:45.314334942Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:45.392630577Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:45.46791373Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:45.552439034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:45.630892813Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:45.706671646Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:45.792670742Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:45.868715752Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:45.944229049Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:46.027973168Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:46.105229859Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:46.184253111Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:46.269845008Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:46.346722403Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:46.422773685Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:46.510170991Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:46.589602628Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:46.66577439Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:46.743698474Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:46.820047004Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:46.896337967Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:46.97285661Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:47.049481365Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:47.125530472Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:47.201650075Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:47.279752208Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:09:47.355922211Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:47.433715991Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:47.517498287Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:47.594015235Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:47.670346742Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:47.746346025Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:47.825846142Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:47.901716113Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:47.977991141Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:48.055657209Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:48.131592269Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:48.208472162Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:48.284651989Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:48.363569867Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:48.442514113Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:48.518136309Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:48.594233608Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:48.670296508Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:48.74659656Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:48.823226533Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:48.906856926Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:48.983947026Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:49.05980071Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:49.136088987Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:49.212358Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:49.297901003Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:49.373594271Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:49.452675798Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:49.535880944Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:49.612274692Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:49.688592249Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:49.774375924Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:49.850322729Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:49.926826782Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:50.007925366Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:50.084326444Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:50.160394817Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:50.23675647Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:50.314837709Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:50.390831618Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:50.467120568Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:50.555109622Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:50.631149355Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:50.709013314Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:50.794080445Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:50.870611443Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:50.947589513Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:51.03169402Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:51.111334333Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:51.187360691Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:51.273061424Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:51.349369286Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:51.425675772Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:51.506292181Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:51.582713836Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:51.661477604Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:51.737555578Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:51.81418712Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:51.890420678Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:51.966513373Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:52.043181395Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:52.119599179Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:52.197929283Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:52.274120986Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:52.350290929Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:52.426662216Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:52.504257792Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:52.590415006Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:52.666631797Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:52.74406926Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:52.820091203Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:52.895758522Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:52.971219536Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:53.047063207Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:53.123136159Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:53.199558071Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:53.278064528Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:53.354925512Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:53.431560096Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:53.509452825Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:53.586430705Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:53.662907113Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:53.738568416Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:53.816797113Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:53.892294672Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:53.968087624Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:54.049842148Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:54.125885788Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:54.201851764Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:54.288553844Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:54.367504143Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:54.443667623Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:54.528079846Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:54.605982559Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:54.682101784Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:54.767408823Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:54.843688943Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:54.921396841Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:54.997910113Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:55.074393851Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:55.150174195Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:55.225702156Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:55.304350759Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:55.380722208Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:55.459335579Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:55.545030075Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:55.621077076Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:55.696975085Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:55.784254767Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:55.860145Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:55.936424737Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:56.018607806Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:56.094691448Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:56.171109746Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:56.247132684Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:56.324306374Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:56.400258176Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:56.476380698Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:56.55576831Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:56.631672656Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:56.715435183Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:56.798796111Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:56.874726088Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:56.95040285Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:57.030240447Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:57.106283321Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:57.183728181Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:57.259771663Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:57.336730666Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:57.413082469Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:57.489576448Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:57.56746742Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:57.643542742Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:57.719566736Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:57.796036715Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:57.872659078Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:57.949834785Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:58.026623229Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:58.104559897Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:58.181304853Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:58.25745384Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:58.335789901Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:58.41136004Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:58.491833287Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:58.568102626Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:58.645826239Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:58.722117146Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:58.803307961Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:58.884437496Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:58.96166402Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:59.046766135Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:59.123332563Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:59.201681585Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:59.287382357Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:59.363423665Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:59.440476429Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:59.523794479Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:59.599901291Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:59.676690087Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:59.756805254Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:59.833041123Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:59.90900771Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:09:59.985720059Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:00.062083032Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:00.143158328Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:00.221940567Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:00.306689723Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:00.388105595Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:00.467581467Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:00.55197875Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:00.628091547Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:00.703975511Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:00.788954747Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:00.870081692Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:00.947726266Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:01.03024166Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:01.105953753Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:01.181331318Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:01.266520314Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:01.344023961Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:01.423309945Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:01.53624402Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:01.620437944Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:01.696310645Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:01.807837487Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:01.895503478Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:02.010097586Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:02.091931989Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:02.167756051Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:02.244466258Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:02.320443952Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:02.397139662Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:02.47290446Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:02.554054159Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:02.633309295Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:02.713738417Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:02.794958067Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:02.871175569Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:03.087181155Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:03.210829801Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:03.28763444Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:03.365768105Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:03.45747106Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:03.533680467Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:03.609316978Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:03.685644401Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:03.764580082Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:03.842319986Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:03.938032481Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:04.021525926Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:04.100732265Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:04.179065898Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:04.262536368Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:04.34148229Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:04.417181553Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:04.493332656Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:04.570508497Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:04.647281841Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:04.726718675Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:04.819874369Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:04.899118307Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:04.974795235Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:05.058798921Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:05.135667018Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:05.230784539Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:05.309082749Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:05.389875681Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:05.466187105Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:05.557797359Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:05.638715987Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:05.716338677Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:05.801615133Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:05.891603657Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:05.96882481Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:06.051242256Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:06.13048786Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:06.208548023Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:06.295813569Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:06.372008674Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:06.448352835Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:06.533032012Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:06.608724716Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:06.68525803Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:06.772287064Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:06.848228761Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:06.926858556Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:07.01515988Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:07.102490611Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:07.180820055Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:07.256909624Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:07.333834939Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:07.426592395Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:07.502682797Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:07.578340942Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:07.661936118Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:07.737731704Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:07.814336666Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:07.891252284Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:07.967114878Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:08.042707327Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:08.120965636Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:08.196852102Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:08.277084268Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:08.352879758Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:08.433664757Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:08.509689911Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:08.590127133Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:08.666316416Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:08.742661954Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:08.821318535Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:08.898549931Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:08.984984662Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:09.060993145Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:09.137209532Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:09.212893407Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:09.299517931Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:09.377882545Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:09.454230132Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:09.539646463Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:09.615213602Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:09.693005895Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:09.779913427Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:09.857863352Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:09.93691507Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:10.02328209Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:10.120653505Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:10.196963589Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:10.282148497Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:10.358786581Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:10.44665898Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:10.545374556Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:10.620995423Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:10.705923595Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:10.792669496Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:10.868188892Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:10.946300545Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:11.03422872Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:11.110621109Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:11.186773401Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:11.273418535Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:11.34913246Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:11.424776144Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:11.500968469Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:11.583378687Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:11.67620053Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:11.792348539Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:11.868960416Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:11.946186598Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:12.021878154Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:12.097714607Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:12.173394772Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:12.250954459Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:12.328256897Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:12.405433479Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:12.481159084Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:12.557768114Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:12.633967543Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:12.710128925Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:12.785754849Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:12.862721736Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:12.938356972Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:13.014861778Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:13.090537368Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:13.166060573Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:13.242510596Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:13.319985611Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:13.39965074Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:13.475430426Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:13.553544418Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:13.635858989Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:13.717918041Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:13.793443774Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:13.870890757Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:13.959700247Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:14.043920069Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:14.119565035Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:14.195224817Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:14.281577954Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:14.357328232Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:14.433111854Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:14.518728414Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:14.594611621Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:14.670161707Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:14.746020529Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:14.821768056Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:14.90004Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:14.975828711Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:15.054292432Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:15.131883417Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:15.20784704Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:15.293508496Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:15.369089207Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:15.450583236Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:15.556285607Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:15.634596272Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:15.710439192Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:15.795208775Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:15.871593455Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:15.948415095Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:16.032453638Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:16.108545934Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:16.185249015Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:16.270237223Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:16.346267407Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:16.423592185Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:16.500889378Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:16.578929836Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:16.656318293Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:16.734055679Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:16.809939239Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:16.887379728Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:16.963322904Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:17.041640866Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:17.117758155Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:17.19386354Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:17.269618909Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:17.345640869Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:17.421248654Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:17.501360602Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:17.577510051Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:17.654542829Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:17.730391509Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:17.810802402Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:17.887681452Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:17.963527316Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:18.038908413Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:18.116695528Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:18.194283411Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:18.269950556Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:18.348382856Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:18.424355153Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:18.500286715Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:18.57627466Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:18.652067469Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:18.728373495Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:18.804622369Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:18.888246833Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:18.977605096Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:19.053946994Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:19.136623586Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:19.215444943Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:19.321941399Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:19.406876714Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:19.484688534Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:19.56505898Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:19.64101483Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:19.717798009Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:19.803461997Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:19.879509975Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:19.955452481Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:20.0483695Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:20.124242247Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:20.201569811Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:20.287167015Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:20.370225177Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:20.447461829Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:20.532745113Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:20.626191029Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:20.703129312Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:20.791889816Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:20.869361508Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:20.945266127Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:21.028721313Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:21.105414061Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:21.188765984Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:21.273232244Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:21.349432288Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:21.426198892Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:21.503235896Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:21.579101828Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:21.655835056Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:21.73408067Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:21.810355433Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:21.888818327Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:21.98605244Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:22.062579941Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:22.138744209Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:22.214724893Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:22.292976972Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:22.368625079Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:22.445461988Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:22.533525277Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:22.610006089Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:22.686212342Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:22.763537763Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:22.842134642Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:22.917862974Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:22.994337195Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:23.070119255Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:23.145732868Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:23.221634545Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:23.298601854Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:23.376003757Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:23.453476251Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:23.560452327Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:23.638397558Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:23.714538339Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:23.790296048Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:23.865873468Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:23.945143597Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:24.028451745Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:24.111793558Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:24.187585475Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:24.272430266Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:24.34892084Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:24.424881014Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:24.503913414Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:24.579619892Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:24.656226466Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:24.732707344Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:24.809487358Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:24.885567436Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:24.96163081Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:25.047246961Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:25.122786079Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:25.200043727Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:25.285317223Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:25.365367417Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:25.442610889Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:25.527152384Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:25.604705583Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:25.680932958Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:25.766396534Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:25.842588036Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:25.91821813Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:25.993975648Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:26.070787504Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:26.15014141Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:26.227568435Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:26.304661795Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:26.380692722Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:26.457019489Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:26.540753272Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:26.617397672Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:26.693746295Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:26.779854065Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:26.856963937Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:26.93325528Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:27.009272703Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:27.085439439Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:27.162233599Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:27.239101424Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:27.315338112Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:27.39176808Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:27.467577727Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:27.543153455Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:27.622389122Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:27.707080474Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:27.78334881Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:27.859968411Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:27.946439541Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:28.022891206Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:28.099999703Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:28.17620212Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:28.256163644Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:28.504547715Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:28.699112496Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:28.781580359Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:28.858318905Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:28.940616304Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:29.038115543Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:29.135489567Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:29.21764703Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:29.310094873Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:29.567186123Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:29.737598145Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:29.814484339Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:29.890199299Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:29.967823094Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:30.050403086Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:30.128173442Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:30.210388922Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:30.300180923Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:30.37594526Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:30.474708343Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:30.57632042Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:30.652157525Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:30.727984807Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:30.804529401Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:30.882214317Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:30.960839361Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:31.048751072Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:31.189009528Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:31.278327257Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:31.354269515Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:31.465257444Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:31.549134878Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:31.641169026Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:31.745766292Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:31.85664382Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:31.933697119Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:32.018064795Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:32.095068719Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:32.17090765Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:32.269104973Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:32.345118752Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:32.421592148Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:32.514665882Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:32.601631865Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:32.707703437Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:32.821002344Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:32.902320289Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:32.978540053Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:33.172015658Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:33.354534931Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:33.433717002Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:33.512643585Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:33.626701567Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:33.72081079Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:33.8055721Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:33.887719422Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:33.982003398Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:34.149077408Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:34.320662846Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:34.413305349Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:34.493329182Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:34.601278006Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:34.678116075Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:34.764941548Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:34.841350337Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:34.922136154Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:35.101539586Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:35.18023273Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:35.268199037Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:35.361125445Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:35.436741626Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:35.527599039Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:35.638877884Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:35.714510865Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:35.798541295Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:35.883415182Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:35.96017322Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:36.045385284Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:36.121461785Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:36.216695493Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:36.303393415Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:36.379425885Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:36.455826899Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:36.545272152Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:36.621599726Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:36.697145123Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:36.782430435Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:36.858820282Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:36.942680312Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:37.018826158Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:37.096076902Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:37.171879356Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:37.247761139Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:37.323461481Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:37.399476735Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:37.476093334Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:37.55281755Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:37.630930695Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:37.706671069Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:37.782286387Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:37.857717065Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:37.933556351Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:38.009614325Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:38.085507564Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:38.16337479Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:38.239969437Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:38.316320277Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:38.3923539Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:38.468062467Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:38.560179821Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:38.636510468Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:38.715729535Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:38.791840534Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:38.868972622Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:38.944643877Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:39.029982023Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:39.112181894Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:39.194135525Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:39.281792138Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:39.358101986Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:39.435292635Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:39.518157435Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:39.594533011Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:39.670333259Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:39.746457347Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:39.824809085Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:39.901512726Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:39.97757659Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:40.060426094Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:40.136425639Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:40.21538157Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:40.307694446Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:40.387143498Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:40.464540581Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:40.554279501Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:40.629910885Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:40.706620478Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:40.793126147Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:40.868830683Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:40.947602455Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:41.032027673Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:41.107636626Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:41.183271179Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:41.267557966Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:41.345875081Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:41.421868418Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:41.499883678Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:41.580373116Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:41.656242933Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:41.732249615Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:41.8082442Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:41.884586209Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:41.960334522Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:42.042712123Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:42.119313365Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:42.216808841Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:42.301419725Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:42.379285705Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:42.471647542Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:42.56161104Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:42.641302846Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:42.720653724Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:42.817771375Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:42.907603641Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:42.987463063Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:43.062931729Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:43.144806738Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:43.282000534Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:43.381060844Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:43.4685765Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:43.558475231Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:43.640264896Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:43.716220539Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:43.798399516Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:43.878950108Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:43.954787607Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:44.046936709Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:44.128798055Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:44.204535106Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:44.291049161Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:44.366378756Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:44.443490208Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:44.526289731Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:44.626334171Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:44.708112093Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:44.80216635Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:44.877520489Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:44.954673413Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:45.038432618Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:45.113847205Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:45.189338624Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:45.274684007Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:45.350417699Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:45.426069022Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:45.503164091Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:45.580358872Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:45.656657621Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:45.7326524Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:45.810219854Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:45.890237679Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:45.969253166Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:46.053523348Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:46.129269456Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:46.218185501Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:46.302355683Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:46.381585315Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:46.458126209Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:46.56273616Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:46.649067881Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:46.73736034Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:46.821412859Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:46.900024218Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:46.979103994Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:47.057274234Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:47.13872675Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:47.227101194Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:10:47.303358823Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:47.378741508Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:47.455209569Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:47.60090114Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:47.678368179Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:47.926308803Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:48.016991282Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:48.09308744Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:48.189981159Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:48.266737862Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:48.342373155Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:48.417938433Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:48.648171773Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:48.855917277Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:48.936575649Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:49.040494049Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:49.146077892Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:49.241823899Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:49.318841307Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:49.396786908Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:49.474885885Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:49.553174078Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:49.637578087Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:49.717053002Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:49.810391038Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:49.894424006Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:49.977556782Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:50.061249974Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:50.149931909Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:50.226026404Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:50.305384392Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:50.487466987Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:50.620980658Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:50.724902516Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:50.811817665Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:50.892167334Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:50.967834052Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:51.054218289Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:51.142073984Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:51.228672781Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:51.30572459Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:51.412827413Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:51.492759737Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:51.797089689Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:51.884590151Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:51.9612722Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:52.038394729Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:52.115149899Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:52.228860667Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:52.31346263Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:52.389626311Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:52.472023823Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:52.550605107Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:52.702446004Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:52.802199378Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:52.892049988Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:53.037709917Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:53.113792446Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:53.189709151Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:53.266652769Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:53.346543623Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:53.422483976Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:53.868300578Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:54.032340564Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:54.205582258Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:54.29542903Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:54.375261356Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:54.451970351Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:54.541895811Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:54.626857552Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:54.704568916Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:54.962074175Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:55.608122947Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:55.756730659Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:56.083636907Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:56.237015027Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:56.380579438Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:56.474333384Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:56.601014925Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:56.67850613Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:56.76032566Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:56.881249178Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:57.081761632Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:57.184697799Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:57.260645034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:57.402957253Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:57.833633338Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:57.910471039Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:57.999942804Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:58.076807961Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:58.154211487Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:58.23033386Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:58.309387404Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:58.829693563Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:59.132264459Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:59.242513502Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:59.512811941Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:59.785402735Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:59.861825685Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:10:59.938011322Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:00.023525259Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:00.099429361Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:00.262852331Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:00.448120867Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:00.920303738Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:00.996671776Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:01.273430517Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:01.350683901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:01.428455333Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:01.511379349Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:01.588646941Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:01.666173061Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:01.749673077Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:01.827648254Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:01.904511398Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:01.981283117Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:02.077796559Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:02.159808542Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:02.432710128Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:02.537839742Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:02.684797861Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:02.761339021Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:02.853853514Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:02.929772625Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:03.102534683Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:03.534742792Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:03.69493149Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:03.913351916Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:04.062102999Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:04.149304591Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:04.241664173Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:04.320450041Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:04.414514586Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:04.52865871Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:04.606341953Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:04.691181589Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:04.785510359Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:04.888928708Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:05.323243578Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:05.422019522Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:05.522721901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:05.606310241Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:05.682217097Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:05.76718035Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:05.843156839Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:06.203480634Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:06.318206329Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:06.394254018Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:06.47632978Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:06.556413155Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:06.671526019Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:06.748384782Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:06.882901544Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:07.361974244Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:07.722007194Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:07.850363214Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:07.931931167Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:08.016831318Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:08.092984481Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:08.286369905Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:08.491128624Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:08.568904285Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:08.677011509Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:08.753864897Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:08.832319375Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:08.908969723Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:08.992209552Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:09.06892022Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:09.145014663Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:09.222126772Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:09.32252621Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:09.598406312Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:09.803345193Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:09.879373333Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:09.961529065Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:10.048864324Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:10.125777426Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:10.208394567Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:10.294426753Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:10.370576077Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:10.446309273Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:10.603949977Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:10.686834959Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:10.773190921Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:10.850809528Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:10.926716996Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:11.072348979Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:11.325843741Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:11.614482778Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:11.694691532Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:11.782435498Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:11.859947609Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:11.937557127Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:12.019207132Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:12.106528442Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:12.182339879Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:12.269353956Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:12.691813379Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:12.785932682Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:12.864573083Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:12.940617833Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:13.133987584Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:13.214777556Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:13.342697709Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:13.446068899Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:13.693391464Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:13.825323623Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:14.369959773Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:14.462096995Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:14.580131951Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:14.700013437Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:14.788117213Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:14.922713121Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:15.0157506Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:15.116023867Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:15.202198969Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:15.288195127Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:15.363875461Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:15.57774083Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:15.712382051Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:15.798673729Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:15.876748659Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:15.956601Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:16.040643587Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:16.116514739Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:16.19208317Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:16.277792544Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:16.353531439Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:16.440186863Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:16.533169879Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:16.612270572Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:16.787308205Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:16.875877807Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:16.957842824Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:17.035198618Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:17.119327126Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:17.201682Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:17.278395713Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:17.363569183Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:17.454784134Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:17.531129207Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:17.608651434Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:17.689421217Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:17.770156536Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:17.846038409Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:17.928732739Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:18.004865683Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:18.080723748Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:18.156368789Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:18.232658598Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:18.308835223Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:18.386697963Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:18.464154238Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:18.548014747Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:18.624318828Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:18.701651807Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:18.777309136Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:18.856100901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:18.932094806Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:19.051194503Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:19.132698913Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:19.20845973Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:19.294574579Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:19.370239684Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:19.456976518Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:19.545075466Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:19.64173481Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:19.722608915Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:19.803976429Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:19.879865214Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:19.955703183Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:20.0440253Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:20.120007942Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:20.1957814Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:20.280816088Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:20.35705169Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:20.432852028Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:20.515607609Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:20.591968619Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:20.688404348Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:20.808317489Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:20.886384966Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:20.990602467Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:21.068631608Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:21.1502365Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:21.301083288Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:21.378164652Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:21.455838625Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:21.539611744Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:21.615495155Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:21.692134759Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:21.777308807Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:21.858052001Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:21.937923898Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:22.014300461Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:22.090556641Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:22.167124374Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:22.242794633Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:22.319018972Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:22.399498103Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:22.475363114Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:22.551962398Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:22.627844306Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:22.703865221Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:22.779703736Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:22.855511756Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:22.933816547Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:23.010006262Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:23.08573665Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:23.162542623Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:23.23866578Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:23.314310407Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:23.391381405Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:23.474886108Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:23.556566457Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:23.632650157Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:23.708888898Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:23.785250646Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:23.862398764Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:23.937864032Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:24.029140171Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:24.193474087Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:24.664280506Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:24.749974686Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:24.832497245Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:24.91050914Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:24.986834634Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:25.063071327Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:25.138712116Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:25.214818793Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:25.299326444Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:25.376332547Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:25.453608186Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:25.538436349Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:25.622767583Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:25.710073766Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:26.203589953Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:26.382744055Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:26.459469198Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:26.556545413Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:26.634033021Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:26.715682876Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:26.807188938Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:26.882830399Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:26.960559608Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:27.036812206Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:27.112931237Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:27.189232316Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:27.267416758Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:27.361061032Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:27.438461921Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:27.587656458Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:27.664825602Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:27.745439488Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:27.822201111Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:27.902248884Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:27.979874477Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:28.059991019Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:28.135980098Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:28.21397206Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:28.334106488Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:28.41041384Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:28.487405673Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:28.564241441Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:28.644380159Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:28.720752759Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:28.79663387Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:28.873277286Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:28.950529983Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:29.035362884Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:29.111804605Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:29.188645782Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:29.273539227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:29.350051796Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:29.4263203Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:29.503476518Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:29.582024097Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:29.660642621Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:29.741774781Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:29.818730134Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:29.894149389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:29.970512838Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:30.059181394Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:30.134887306Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:30.211510755Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:30.304993335Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:30.382314386Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:30.458138282Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:30.546223989Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:30.625436499Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:30.701147723Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:30.787439923Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:30.862812651Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:30.938136962Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:31.022729096Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:31.103219688Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:31.180049986Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:31.263904456Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:31.339976449Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:31.416190298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:31.493464693Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:31.570052655Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:31.64737681Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:31.725248358Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:31.804081444Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:31.881282847Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:31.961314078Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:32.037894264Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:32.113388433Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:32.189460907Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:32.270522156Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:32.346867814Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:32.422943104Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:32.498648761Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:32.57445765Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:32.652329519Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:32.728708489Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:32.808726921Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:32.885054627Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:32.965935173Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:33.043447873Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:33.127925769Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:33.216496087Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:33.296485592Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:33.375922231Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:33.452078322Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:33.536203001Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:33.618330525Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:33.698462142Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:33.777380317Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:33.853389911Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:33.936369692Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:34.023993225Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:34.100170949Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:34.17755277Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:34.258301156Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:34.341101802Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:34.417117637Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:34.494314753Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:34.570214812Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:34.650786942Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:34.734891046Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:34.810686624Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:34.886379515Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:34.963432951Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:35.060143412Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:35.136246479Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:35.213188236Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:35.298523767Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:35.374068178Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:35.44971774Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:35.533964405Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:35.611417331Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:35.689558002Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:35.775529917Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:35.850896888Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:36.091928608Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:36.16813558Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:35.929467223Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:36.014242721Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:36.246566172Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:36.32255996Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:36.398470324Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:36.475537873Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:36.552223887Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:36.628251371Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:36.705961801Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:36.792790199Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:36.868936979Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:36.945166768Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:37.021857517Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:37.098092586Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:37.174752872Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:37.253355144Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:37.329502949Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:37.406098563Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:37.483370145Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:37.585300521Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:37.669293682Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:37.747675219Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:37.834374945Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:37.912838433Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:37.998085613Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:38.074006058Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:38.151247465Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:38.227475591Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:38.304062565Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:38.382004198Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:38.458497508Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:38.535586211Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:38.612469217Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:38.68841779Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:38.764602524Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:38.842519964Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:38.919050042Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:38.994935319Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:39.070476276Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:39.146059473Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:39.225616917Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:39.380168693Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:39.462012508Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:39.553439443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:39.629285169Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:39.706185296Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:39.791913566Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:39.86802358Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:39.943974298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:40.027502404Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:40.105190149Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:40.185582187Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:40.388453148Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:40.46399753Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:40.545135841Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:40.620705567Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:40.696770429Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:40.78654357Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:40.862288688Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:40.938539503Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:41.022393595Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:41.097938585Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:41.174771225Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:41.251964922Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:41.327748697Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:41.403536055Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:41.479640951Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:41.556624087Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:41.632584534Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:41.70905999Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:41.79558423Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:41.874022506Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:41.949878504Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:42.025769351Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:42.101358054Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:42.177490054Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:42.253602822Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:42.330194758Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:42.407879113Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:42.484488393Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:42.561041098Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:42.637693898Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:42.713630922Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:42.789617289Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:42.866948843Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:42.945236495Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:43.022687985Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:43.098532529Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:43.177227157Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:43.255322521Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:43.345029008Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:43.423775157Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:43.503571516Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:43.580356989Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:43.656732606Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:43.738082663Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:43.819087536Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:43.895517201Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:43.981463041Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:44.060200519Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:44.135763559Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:44.212246312Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:44.29808089Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:44.378270178Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:44.45426685Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:44.539419443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:44.615467123Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:44.692861846Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:44.781108076Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:44.860006194Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:44.935557202Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:45.018802719Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:45.094909216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:45.17202602Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:45.250815114Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:45.326851883Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:45.40282238Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:45.4803708Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:45.558335797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:45.633915798Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:45.710815928Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:45.789378686Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:45.873964878Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:45.950306992Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:46.033722782Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:46.109485088Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:46.192649902Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:46.268835376Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:46.353297345Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:46.431604134Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:46.509253995Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:46.588271762Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:46.66385458Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:46.741243992Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:46.81720217Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:46.895218943Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:46.970705248Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:47.046589218Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:47.122437796Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:47.197933766Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:47.291430119Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:47.368353355Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:47.446804241Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:47.523280661Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:47.602585149Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:47.680884483Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:47.757798184Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:47.837730033Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:47.913340115Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:48.010248985Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:48.085968668Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:48.161764319Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:48.239409892Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:48.317087274Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:48.397348149Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:48.473346424Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:48.549158299Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:48.625702303Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:48.71808563Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:48.79444269Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:48.870177317Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:48.950061102Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:49.034143616Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:49.109721155Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:49.185353158Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:49.270370809Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:49.346051004Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:49.422454017Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:49.502695788Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:49.578433583Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:49.654149234Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:49.746631538Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:49.825942172Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:49.901429695Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:49.977974915Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:50.058035054Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:50.134875028Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:50.210611768Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:50.297017806Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:50.373083411Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:50.449068151Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:50.538389682Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:50.614640759Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:50.691663357Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:50.77727317Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:50.85309391Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:50.930523133Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:51.01400011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:51.091522454Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:51.172824772Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:51.249377802Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:51.325504591Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:51.401060499Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:51.477222744Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:51.552755996Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:51.628392224Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:51.710451664Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:51.796911047Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:51.873101708Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:51.949926994Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:52.031660577Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:52.107325414Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:52.183810637Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:52.262952824Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:52.338479964Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:52.41486077Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:52.49228737Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:52.568072111Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:52.643989077Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:52.720303579Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:52.799103301Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:52.877373966Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:52.955398391Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:53.032737855Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:53.110057Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:53.193601499Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:53.271621285Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:53.355952057Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:53.432142848Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:53.507887045Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:53.583958795Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:53.660015026Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:53.737628826Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:53.815277923Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:53.894226095Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:53.970125012Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:54.05025309Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:54.126025576Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:54.201938703Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:54.289189865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:54.366221522Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:54.44331209Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:54.526489453Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:54.602063155Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:54.677527161Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:54.75721079Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:54.83264174Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:54.908263698Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:54.986250012Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:55.062446275Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:55.13807985Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:55.213812496Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:55.296500355Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:55.372120682Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:55.447951441Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:55.532210567Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:55.608461422Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:55.684401557Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:55.769647885Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:55.845147635Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:55.920633338Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:55.997482274Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:56.076241999Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:56.151883926Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:56.227898334Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:56.303429637Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:56.380333966Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:56.45641295Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:56.541182573Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:56.61776687Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:56.693296349Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:56.77867791Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:56.855409567Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:56.931126886Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:57.009221202Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:57.085367994Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:57.165374378Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:57.241119186Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:57.316724249Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:57.392740642Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:57.468496777Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:57.546229205Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:57.621912861Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:57.70173278Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:57.777624436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:57.853767197Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:57.929882949Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:58.00636651Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:58.082218743Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:58.157939455Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:58.234268777Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:58.310086514Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:58.386033082Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:58.461538338Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:58.546731996Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:58.624742728Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:58.708587615Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:58.784855593Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:58.860446801Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:58.935741241Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:59.020726866Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:59.09611161Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:59.171817859Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:59.247839181Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:59.324453911Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:59.403769767Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:59.48098549Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:59.556796252Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:59.632475973Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:59.708344782Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:59.798748945Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:59.876069213Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:11:59.952038951Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:00.036365887Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:00.111894153Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:00.188852532Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:00.273488334Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:00.349482648Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:00.426715237Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:00.507119319Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:00.582748608Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:00.658251881Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:00.734207251Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:00.809887165Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:00.886192455Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:00.963306899Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:01.045406921Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:01.121258163Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:01.196708509Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:01.282485081Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:01.360552008Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:01.436386418Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:01.520949708Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:01.596842487Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:01.672432704Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:01.749214381Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:01.825289719Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:01.901527874Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:01.977465613Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:02.056521469Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:02.132032648Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:02.207819635Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:02.284244511Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:02.359780905Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:02.435430964Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:02.514134756Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:02.589978159Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:02.666537371Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:02.742221413Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:02.818097968Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:02.893419642Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:02.969489414Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:03.047990806Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:03.124334754Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:03.200987759Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:03.276708986Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:03.352253509Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:03.427928849Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:03.504182429Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:03.581369931Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:03.658395064Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:03.734727781Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:03.820156098Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:03.896098478Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:03.971566904Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:04.050198985Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:04.128859675Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:04.204356902Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:04.289603459Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:04.365331023Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:04.440961947Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:04.525055574Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:04.600603906Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:04.688938341Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:04.777035976Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:04.854296982Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:04.929974722Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:05.013687421Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:05.089056328Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:05.16462802Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:05.24293415Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:05.31849253Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:05.394577087Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:05.470113739Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:05.549964287Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:05.625379787Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:05.701125943Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:05.788221945Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:05.864056485Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:05.940989652Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:06.026247218Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:06.102108383Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:06.177805708Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:06.262533674Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:06.353711892Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:06.429282656Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:06.513556189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:06.58914753Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:06.664997655Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:06.748550035Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:06.824536128Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:06.904982774Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:06.981291396Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:07.062404443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:07.137873064Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:07.21354287Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:07.291835816Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:07.369790682Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:07.453965751Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:07.532258282Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:07.609343098Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:07.685118407Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:07.761034389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:07.836979907Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:07.912826161Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:07.989535584Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:08.066795121Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:08.142829376Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:08.219340367Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:08.297295522Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:08.37515762Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:08.450749921Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:08.531468569Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:08.607535144Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:08.683398262Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:08.760851111Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:08.83668655Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:08.912739876Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:08.989702549Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:09.066902854Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:09.142647477Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:09.218106627Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:09.302275809Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:09.377998128Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:09.453843007Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:09.542210949Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:09.620342777Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:09.695768967Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:09.781291176Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:09.857133207Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:09.932644805Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:10.018913448Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:10.094605303Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:10.171569672Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:10.247712216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:10.325213611Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:10.401177179Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:10.476767753Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:10.552911833Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:10.628449Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:10.706857565Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:10.793680769Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:10.869360912Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:10.944786911Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:11.028311165Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:11.103882028Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:11.17967526Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:11.267864836Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:11.344575861Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:11.420003396Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:11.495965973Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:11.571807301Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:11.647477492Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:11.73978842Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:11.81712495Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:11.901222038Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:11.976864742Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:12.052656918Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:12.128364294Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:12.203841206Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:12.279402502Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:12.357107034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:12.433281771Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:12.509105532Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:12.585020589Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:12.660707261Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:12.736985358Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:12.812562686Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:12.890828819Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:12.966337667Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:13.042007764Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:13.117668389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:13.193990391Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:13.269611239Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:13.348211966Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:13.438934059Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:13.514565788Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:13.590874766Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:13.667548385Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:13.744847669Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:13.822832522Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:13.899357852Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:13.980437463Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:14.055895144Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:14.131208153Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:14.206924778Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:14.293622449Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:14.369013761Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:14.450425086Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:14.544877971Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:14.62034362Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:14.695976309Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:14.78183049Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:14.857335819Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:14.93366179Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:15.025502319Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:15.101657409Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:15.178225205Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:15.26578387Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:15.342078545Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:15.418579844Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:15.494537847Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:15.57108769Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:15.649727202Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:15.730318077Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:15.805801199Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:15.881277664Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:15.957082963Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:16.042803Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:16.11839249Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:16.197675108Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:16.283748394Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:16.362323682Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:16.437797205Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:16.522616825Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:16.598309771Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:16.674210686Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:16.752423701Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:16.828477257Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:16.90473942Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:16.980277678Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:17.059135399Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:17.13464409Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:17.210190701Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:17.288139172Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:17.367978815Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:17.443709458Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:17.519559974Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:17.594928088Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:17.671071116Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:17.746809375Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:17.822826067Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:17.899162567Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:17.974843034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:18.050871406Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:18.126808898Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:18.202931127Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:18.278562346Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:18.354227198Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:18.430297778Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:18.506265702Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:18.582391003Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:18.658164942Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:18.742351155Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:18.818016774Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:18.893815578Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:18.969397421Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:19.049676682Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:19.125407934Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:19.207882688Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:19.308453797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:19.384463865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:19.462482514Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:19.549071452Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:19.624588559Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:19.700145763Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:19.784679657Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:19.860515421Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:19.936234577Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:20.020062357Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:20.09587281Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:20.171536127Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:20.249214456Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:20.325726094Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:20.401418435Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:20.478348186Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:20.554774224Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:20.632323816Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:20.710847234Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:20.805604957Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:20.881608114Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:20.958943082Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:21.052127969Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:21.128019703Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:21.204011629Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:21.289755126Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:21.365956908Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:21.441614945Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:21.52620932Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:21.60526874Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:21.682670492Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:21.767561732Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:21.844518939Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:21.925762652Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:22.003964726Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:22.081713424Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:22.159349385Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:22.234908095Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:22.314153308Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:22.390255986Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:22.467910796Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:22.544219907Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:22.619861017Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:22.698436084Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:22.774121258Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:22.85176794Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:22.927439033Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:23.003364879Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:23.079298598Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:23.155476414Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:23.23415049Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:23.310333457Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:23.386021863Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:23.461777118Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:23.538472534Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:23.614709166Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:23.69050298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:23.766662363Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:23.842408082Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:23.921457711Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:23.997840263Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:24.07489696Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:24.151315704Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:24.226728367Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:24.306214189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:24.383003622Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:24.458781565Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:24.54343639Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:24.619407389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:24.69592655Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:24.782570627Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:24.859424636Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:24.935146035Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:25.02272621Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:25.098643129Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:25.174640497Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:25.25182382Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:25.329158567Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:25.407520291Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:25.484458461Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:25.56006498Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:25.635516747Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:25.712119589Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:25.795771468Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:25.871383747Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:25.94855587Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:26.032745734Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:26.108863775Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:26.192195974Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:26.277595698Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:26.35322961Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:26.431259526Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:26.51565288Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:26.592725226Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:26.668216482Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:26.745050812Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:26.820896821Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:26.89715643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:26.97285335Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:27.051452708Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:27.127823486Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:27.203511222Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:27.279346159Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:27.354895527Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:27.430780224Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:27.509127486Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:27.588850398Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:27.664610167Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:27.741209393Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:27.8177819Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:27.89424999Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:27.969740382Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:28.045252918Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:28.12227525Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:28.20062888Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:28.276300457Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:28.368821797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:28.44482403Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:28.531787758Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:28.607567719Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:28.685512933Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:28.761689023Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:28.838334778Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:28.914178515Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:28.98986926Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:29.065644582Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:29.1415352Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:29.220794753Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:29.301126148Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:29.380273252Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:29.470666588Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:29.549560444Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:29.625296373Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:29.701183247Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:29.788930113Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:29.864930876Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:29.94086543Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:30.025736514Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:30.101546972Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:30.177168278Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:30.261806083Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:30.340537379Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:30.41667619Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:30.493278362Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:30.570765048Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:30.646434354Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:30.722220204Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:30.803868562Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:30.880623951Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:30.956274409Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:31.039354322Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:31.12060844Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:31.200985052Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:31.286165611Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:31.362836647Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:31.441713512Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:31.523913712Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:31.60023486Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:31.676243912Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:31.757446125Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:31.833685321Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:31.909770949Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:31.988040613Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:32.064169153Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:32.139649467Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:32.215363575Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:32.291611283Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:32.36733659Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:32.44329089Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:32.51953847Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:32.59545101Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:32.671199453Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:32.747720282Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:32.823584726Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:32.89995173Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:32.975883022Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:33.058053303Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:33.134041395Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:33.210349296Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:33.287142606Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:33.363836908Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:33.439512648Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:33.515214339Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:33.594361606Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:33.670328034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:33.758270679Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:33.833898227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:33.910429712Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:33.986792302Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:34.062901227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:34.144590643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:34.222689748Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:34.30074623Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:34.376512626Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:34.452118894Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:34.538899713Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:34.615687968Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:34.693163232Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:34.777702222Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:34.858480373Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:34.935727733Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:35.018882336Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:35.094378141Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:35.206304005Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:35.376061988Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:35.45239949Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:35.537400946Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:35.624036422Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:35.700058179Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:35.784910899Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:35.862316403Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:35.940325365Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:36.024109859Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:36.099618592Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:36.175470045Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:36.252513629Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:36.328569596Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:36.404250617Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:36.482534588Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:36.558194105Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:36.63375407Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:36.709566676Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:36.796062887Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:36.871651716Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:36.94820474Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:37.025451908Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:37.101609507Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:37.177444609Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:37.253045919Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:37.329399102Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:37.408976836Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:37.485522948Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:37.562122467Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:37.638825411Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:37.714536481Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:37.790117471Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:37.866826367Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:37.942484061Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:38.018134299Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:38.09514934Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:38.17085449Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:38.246623481Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:38.326921281Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:38.402706879Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:38.486802991Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:38.562307981Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:38.639411439Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:38.715210061Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:38.791066796Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:38.866883531Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:38.942302121Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:39.025877496Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:39.101462422Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:39.177332598Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:39.262450024Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:39.362105177Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:39.438007865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:39.521797065Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:39.599298731Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:39.675232075Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:39.752452301Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:39.828156076Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:39.903609226Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:39.97969265Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:40.055469994Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:40.13138177Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:40.210157999Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:40.295590307Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:40.371326979Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:40.447699748Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:40.533401016Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:40.609146648Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:40.686395451Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:40.782061636Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:40.857910372Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:40.933440643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:41.015575856Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:41.090953999Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:41.16674824Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:41.243167281Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:41.320478421Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:41.396137812Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:41.472031573Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:41.549303352Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:41.626190875Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:41.701830619Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:41.78863189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:41.867930874Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:41.943942778Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:42.021189918Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:42.097513023Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:42.174135906Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:42.250763332Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:42.328081864Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:42.404931243Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:42.48089742Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:42.558623793Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:42.63705996Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:42.713023609Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:42.795680648Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:42.872007914Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:42.948012139Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:43.024040204Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:43.100235278Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:43.17623816Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:43.268020787Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:43.349235712Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:43.424811457Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:43.503560296Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:43.582202064Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:43.658311314Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:43.734018483Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:43.809617363Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:43.885189492Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:43.961872183Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:44.044523303Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:44.120109321Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:44.195627498Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:44.286315596Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:44.365558645Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:44.44126671Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:44.52553745Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:44.605867894Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:44.683372635Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:44.773245531Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:44.854936777Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:44.931507821Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:45.016138593Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:45.092624229Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:45.171253933Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:45.247449425Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:45.32265173Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:45.398066803Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:45.474601943Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:45.554046753Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:45.634949134Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:45.716820542Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:45.799740623Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:45.876669332Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:45.953817145Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:46.030090941Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:46.113776656Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:46.189688275Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:46.279251956Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:46.358933823Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:46.434623714Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:46.519768088Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:46.596299261Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:46.672033248Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:46.749094917Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:46.827474253Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:46.903467025Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:46.979778165Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:47.062680359Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:47.138222666Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:47.215289232Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:47.291327572Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:47.369113051Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:47.445099359Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:47.523693481Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:47.599738668Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:47.675245871Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:47.753981305Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:47.830224381Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:47.91061281Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:47.986549358Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:48.074355148Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:48.150264112Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:48.22604082Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:48.30203756Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:48.37778022Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:48.463585045Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:48.539377945Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:48.615729822Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:48.692019395Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:48.773097842Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:48.849124919Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:48.924931035Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:49.007702797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:49.083757458Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:49.159701751Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:49.235903932Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:49.311799617Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:49.387409573Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:49.462955881Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:49.547919009Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:49.623574693Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:49.701490926Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:49.787925034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:49.864283023Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:49.942697529Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:50.025975438Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:50.104254264Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:50.181251328Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:50.272057541Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:50.348829292Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:50.424565265Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:50.501520792Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:50.583568779Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:50.661903541Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:50.738689116Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:50.814313569Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:50.889761925Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:50.965972875Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:51.047529981Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:51.123064962Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:51.200337482Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:51.286695623Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:51.363174734Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:51.446616932Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:51.530598427Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:51.606372448Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:51.681841861Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:51.769133539Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:51.845092777Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:51.920747918Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:51.997299893Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:52.073008027Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:52.14918077Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:52.225043784Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:52.304481558Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:52.380350972Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:52.456909764Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:52.539766553Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:52.615814943Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:52.691379013Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:52.768099053Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:52.844435284Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:52.920115066Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:52.995666015Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:53.071521093Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:53.147320364Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:53.222921074Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:53.302574497Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:53.380600844Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:53.456391347Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:53.53363318Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:53.610482853Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:53.686373964Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:53.766377179Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:53.842025314Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:53.919994157Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:53.995853011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:54.071238393Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:54.146490303Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:54.22230935Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:54.300551954Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:54.376474778Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:54.453307427Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:54.545854767Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:54.621339829Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:54.700998821Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:54.787863556Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:54.863620715Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:54.9404333Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:55.028421046Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:55.10469715Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:55.180443782Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:55.264976577Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:55.340565608Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:55.416413999Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:55.493577402Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:55.570568484Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:55.650660917Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:55.726731037Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:55.808020241Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:55.883490935Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:55.96088749Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:56.047622594Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:56.123653771Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:56.200489397Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:56.286234131Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:56.362384508Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:56.438909541Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:56.524372195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:56.60682857Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:56.683326179Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:56.769358626Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:56.858493607Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:56.940961022Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:57.017374856Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:57.094523283Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:57.171935295Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:57.247753512Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:57.323378032Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:57.399352057Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:57.475173313Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:57.551101194Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:57.626635282Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:57.704268959Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:57.781909195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:57.857697684Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:57.933384604Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:58.009067428Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:58.084775597Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:58.160919831Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:58.238198627Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:58.315844144Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:58.392674908Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:58.468372964Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:58.54433499Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:58.620527928Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:58.698248741Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:58.774267566Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:58.849858999Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:58.926075169Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:59.007883223Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:59.08673092Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:59.171290597Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:59.248258705Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:59.324075451Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:59.400568006Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:59.476628784Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:59.551953528Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:59.627505761Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:59.702859146Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:59.78891521Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:59.866183127Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:12:59.941920704Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:00.025173339Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:00.1007985Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:00.176836623Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:00.261856782Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:00.339821053Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:00.416875049Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:00.493682934Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:00.569246815Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:00.645014729Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:00.72108434Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:00.800858119Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:00.876479504Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:00.952507099Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:01.036808376Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:01.114181158Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:01.19324812Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:01.278463768Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:01.358242891Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:01.433714965Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:01.524074785Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:01.600999598Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:01.676912664Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:01.764020348Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:01.839694183Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:01.915328785Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:01.99071561Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:02.069027051Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:02.144660214Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:02.220149856Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:02.296477292Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:02.372914009Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:02.448800228Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:02.5372003Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:02.613049431Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:02.688732609Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:02.764778413Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:02.840846009Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:02.916562116Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:02.992161838Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:03.068652731Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:03.148016847Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:03.223699994Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:03.29945959Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:03.375138481Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:03.451725886Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:03.528722957Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:03.604635512Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:03.683803276Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:03.759884952Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:03.837399239Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:03.914320885Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:03.990090081Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:04.066017069Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:04.142853243Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:04.221554094Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:04.300882754Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:04.376539086Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:04.453150588Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:04.537359195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:04.613358983Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:04.689177492Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:04.775755352Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:04.851803397Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:04.927566321Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:05.011067502Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:05.086619386Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:05.162673735Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:05.238841269Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:05.317890185Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:05.393596469Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:05.46948349Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:05.549622264Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:05.625515429Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:05.701308274Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:05.793122371Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:05.872228183Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:05.947918147Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:06.031419681Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:06.106898414Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:06.182713083Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:06.266836187Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:06.342646056Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:06.418533653Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:06.494578531Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:06.571361202Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:06.6474472Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:06.724070767Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:06.801862752Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:06.877537261Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:06.954267772Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:07.030096714Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:07.106021431Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:07.182147206Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:07.257770611Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:07.334043042Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:07.409788943Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:07.48791981Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:07.565093555Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:07.6409528Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:07.717317103Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:07.797500871Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:07.873910678Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:07.949431971Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:08.026564084Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:08.101998657Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:08.177985231Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:08.254384479Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:08.329994924Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:08.405596058Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:08.481493384Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:08.560391901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:08.636233004Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:08.712381498Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:08.790644046Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:08.866584605Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:08.942250218Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:09.025875275Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:09.104241759Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:09.179942125Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:09.264606736Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:09.340056862Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:09.415913261Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:09.492018876Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:09.567631082Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:09.645416541Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:09.72110158Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:09.803160553Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:09.878756215Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:09.955299335Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:10.053492009Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:10.129031768Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:10.205519017Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:10.290503213Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:10.366223868Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:10.442122315Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:10.531365273Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:10.607815338Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:10.685344221Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:10.770368705Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:10.845848143Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:10.921905279Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:10.998698288Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:11.087325374Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:11.171050176Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:11.248212018Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:11.324075298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:11.401324053Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:11.477183045Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:11.553626198Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:11.629239909Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:11.704833492Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:11.799045518Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:22.079930334Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:22.155692755Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:22.233164876Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:22.308732288Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:22.384635541Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:22.460339082Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:22.536147903Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:22.611931316Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:22.687746921Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:22.766405125Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:22.842344314Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:22.918153135Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:22.995429768Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:23.071384094Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:23.147816501Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:23.223536618Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:23.302649319Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:23.378233692Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:23.454105842Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:23.53002148Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:23.606094302Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:23.682115252Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:23.759583309Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:23.840510127Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:23.920045549Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:23.997757767Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:24.073312829Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:24.14902773Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:24.224841192Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:24.301764353Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:24.385995179Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:24.461541856Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:24.545333066Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:24.622715587Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:24.699083995Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:24.785130665Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:24.86126064Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:24.939400028Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:25.023547558Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:25.099139388Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:25.176639062Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:25.261075553Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:25.337118968Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:25.413596112Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:25.492884239Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:25.56966516Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:25.645534719Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:25.723164953Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:25.80171039Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:25.878587119Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:25.956104842Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:26.044763744Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:26.120641431Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:26.197480208Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:26.281684443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:26.361086363Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:26.436710673Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:26.520536764Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:26.596983156Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:26.672753419Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:26.749831429Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:26.827909089Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:26.903919897Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:27.128819352Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:27.205642642Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:27.282612205Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:27.358319492Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:27.438909927Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:27.537209589Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:27.614049326Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:27.704052136Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:27.889329224Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:27.967476806Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:28.047221351Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:28.124673667Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:28.202322751Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:28.296030498Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:28.407879954Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:28.825792167Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:28.901371743Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:28.978226841Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:29.054068817Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:29.129901002Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:29.206101795Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:29.292208949Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:29.374077116Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:29.450666134Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:29.534934147Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:29.610876316Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:29.687820119Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:29.905611113Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:30.013867376Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:30.100915204Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:30.254882076Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:30.333290555Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:30.410146486Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:30.488287733Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:30.566150227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:30.642423981Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:30.805655579Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:30.881271667Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:30.958194543Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:31.04378832Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:31.119548345Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:31.197980697Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:31.395926749Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:31.654128084Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:31.734812249Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:32.017723917Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:32.096869071Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:32.180441276Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:32.257365624Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:32.336681659Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:32.48578436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:32.568413395Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:32.669586539Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:32.781243644Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:33.138509225Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:33.214361283Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:33.29018179Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:33.454551985Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:33.573297077Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:33.651587414Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:33.871559218Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:33.947426061Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:34.362429067Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:34.524122105Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:34.648095755Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:34.727413358Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:34.803592714Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:34.961475375Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:35.186453498Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:35.28367553Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:35.367865146Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:35.75887488Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:35.838734373Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:35.922339924Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:36.00094303Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:36.077096498Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:36.152660845Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:36.228923178Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:36.307711981Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:36.383428329Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:36.463679664Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:36.546830333Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:36.623533691Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:36.699307447Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:36.785055883Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:36.876411214Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:36.952171081Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:37.028038373Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:37.104349539Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:37.180196447Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:37.256199516Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:37.332313209Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:37.409000535Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:37.484836659Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:37.560676943Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:37.636345611Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:37.712079367Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:37.789413767Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:37.865191363Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:37.945147274Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:38.021891625Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:38.101521103Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:38.177886541Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:38.253862218Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:38.330097768Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:38.406241125Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:38.482831556Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:38.558450496Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:38.634447645Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:38.710215097Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:38.785861302Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:38.861425554Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:38.937862704Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:39.024358503Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:39.100007876Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:39.175782785Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:39.257136044Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:39.335497104Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:39.415515639Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:39.49674141Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:39.580026738Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:39.655776079Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:39.731601356Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:39.807493737Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:39.883152518Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:39.959551589Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:40.044521977Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:40.128504971Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:40.204222056Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:40.289694686Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:40.365908669Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:40.455424029Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:40.538815437Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:40.622722367Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:40.707481747Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:40.794830381Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:40.872137231Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:40.948899887Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:41.032316192Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:41.108540927Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:41.184224892Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:41.272335065Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:41.349419291Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:41.425845402Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:41.507548903Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:41.590089142Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:41.666023572Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:41.742702421Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:41.82306339Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:41.899660254Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:41.977462945Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:42.054686307Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:42.130482306Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:42.206603009Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:42.282882593Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:42.364004141Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:42.4401411Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:42.516588812Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:42.593132685Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:42.669051403Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:42.745298027Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:42.827752666Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:42.908602854Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:42.984630309Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:43.060564836Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:43.137230149Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:43.214768424Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:43.292165131Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:43.368274219Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:43.445006924Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:43.525140278Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:43.600894645Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:43.676760372Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:43.753425558Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:43.838472652Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:43.914933389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:43.995124951Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:44.071320535Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:44.148193977Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:44.223944792Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:44.300836891Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:44.377132539Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:44.452938523Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:44.543392511Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:44.619432319Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:44.715413298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:44.801459851Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:44.879249808Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:44.957483157Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:45.043978256Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:45.126105696Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:45.201565215Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:45.286698646Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:45.373235282Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:45.449905076Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:45.538771381Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:45.614789461Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:45.699111499Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:45.798563782Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:45.876021323Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:45.951414665Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:46.036933474Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:46.113375492Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:46.189344933Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:46.276902307Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:46.359973206Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:46.437563579Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:46.525938491Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:46.601663932Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:46.677256059Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:46.762880469Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:46.840960635Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:46.917511581Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:46.993329342Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:47.069594208Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:47.147280645Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:47.223742408Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:47.302461264Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:47.37807832Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:47.454353298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:47.534163581Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:47.60980467Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:47.685545727Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:47.761834081Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:47.840189032Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:47.916591882Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:47.993003213Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:48.06956424Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:48.146484436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:48.222660854Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:48.298947609Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:48.378052995Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:48.455700777Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:48.531696651Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:48.607849101Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:48.684640497Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:48.761364884Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:48.83746991Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:48.915994303Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:48.994186822Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:49.070056424Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:49.14682686Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:49.222921455Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:49.30177516Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:49.377772091Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:49.454132862Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:49.538270933Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:49.61632022Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:49.693369345Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:49.779333725Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:49.85703258Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:49.934009577Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:50.019260835Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:50.09616308Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:50.172388299Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:50.248644206Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:50.32511749Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:50.402112184Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:50.478337243Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:50.55677354Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:50.632303078Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:50.708880298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:50.796191849Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:50.872694829Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:50.949708083Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:51.034512364Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:51.113157334Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:51.189916699Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:51.27559964Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:51.351861435Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:51.427807967Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:51.510568371Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:51.58703756Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:51.666867461Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:51.743230121Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:51.819494061Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:51.89635301Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:51.972645142Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:52.049368027Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:52.125536991Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:52.206019855Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:52.283970679Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:52.360712413Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:52.436459328Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:52.514337448Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:52.590290668Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:52.666740945Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:52.748916228Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:52.824984232Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:52.901023756Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:52.977391249Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:53.055688986Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:53.132479521Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:53.208646117Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:53.287531377Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:53.365284377Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:53.441186397Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:53.520971883Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:53.598237107Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:53.674476375Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:53.758671697Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:53.842712041Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:53.918259244Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:53.994087856Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:54.070290549Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:54.146619067Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:54.223411073Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:54.301316971Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:54.380123223Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:54.456281948Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:54.540472245Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:54.619902371Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:54.696288104Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:54.783890795Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:54.859850064Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:54.940374304Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:55.026088734Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:55.101802018Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:55.177953543Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:55.264697128Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:55.341146734Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:55.417765397Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:55.502777842Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:55.579941786Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:55.655370781Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:55.733007654Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:55.812069875Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:55.888426841Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:55.96877713Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:56.05205069Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:56.128126088Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:56.204153421Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:56.290109965Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:56.370042524Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:56.448036583Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:56.534206855Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:56.61231941Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:56.691201407Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:56.777952736Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:56.854009766Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:56.930281164Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:57.007003316Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:57.083471227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:57.161461222Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:57.237981613Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:57.313987827Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:57.390622971Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:57.466725505Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:57.542537703Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:57.619217102Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:57.696086646Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:57.773096863Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:57.849700391Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:57.926107086Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:58.004157113Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:58.08059968Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:58.15695044Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:58.23529938Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:58.311951228Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:58.38931799Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:58.465249101Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:58.541090675Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:58.617399386Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:58.69310336Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:58.771556684Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:58.847850036Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:58.924458428Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:59.010410236Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:59.087472006Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:59.16321358Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:59.240296694Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:59.317058718Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:59.393074885Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:59.469914798Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:59.548524764Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:59.624852516Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:59.701224332Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:59.78768699Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:59.86560793Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:13:59.941961762Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:00.02528694Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:00.101245251Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:00.178017068Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:00.263470956Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:00.339479252Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:00.422422093Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:00.499843672Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:00.576092896Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:00.652688393Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:00.729626323Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:00.883539335Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:00.960376912Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:02.520968601Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:01.433214827Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:01.826808949Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:02.596989953Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:01.043712331Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:02.365411647Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:01.119918899Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:01.195912475Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:02.060148699Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:02.673198474Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:01.28153318Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:01.357604676Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:01.981461868Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:02.44223345Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:01.520167055Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:01.750558893Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:02.136613541Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:01.67321645Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:01.905673541Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:02.212957934Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:02.289198871Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:00.805943067Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:01.596733369Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:02.749496051Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:02.82866762Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:02.905457454Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:02.981952952Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:03.058174753Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:03.137155825Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:03.213643291Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:03.289864548Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:03.365953901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:03.442752312Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:03.520753158Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:03.596943567Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:03.675978304Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:03.751917097Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:03.827580496Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:03.903156824Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:03.980771589Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:04.057084335Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:04.132726935Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:04.210933894Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:04.29575239Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:04.372978451Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:04.449598397Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:04.533902044Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:04.61012407Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:04.687673171Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:04.774274745Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:04.850822179Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:04.927269005Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:05.01054945Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:05.087303445Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:05.162890494Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:05.240555116Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:05.31884854Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:05.396088968Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:05.473766039Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:05.551701925Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:05.627568974Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:05.703835001Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:05.790454622Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:05.86656004Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:05.943103123Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:06.026780369Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:06.103091996Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:06.179157894Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:06.264326025Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:06.340971157Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:06.417818977Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:06.494651565Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:06.570668599Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:06.647540804Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:06.724064623Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:06.802341919Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:06.880336846Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:06.95684393Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:07.033120581Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:07.109640656Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:07.185824667Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:07.262957449Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:07.338859443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:07.415166846Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:07.491062697Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:07.567468756Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:07.644091168Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:07.721638383Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:07.797755194Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:07.874068581Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:07.950751057Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:08.029256931Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:08.105732143Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:08.183181982Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:08.259782058Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:08.336650455Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:08.413411108Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:08.493676379Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:08.569559301Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:08.645779569Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:08.722156765Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:08.798241416Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:08.874662868Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:08.950768639Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:09.03656138Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:09.11344101Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:09.189576286Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:09.283100184Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:09.359904325Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:09.437430485Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:09.524128189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:09.600250985Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:09.676022995Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:09.760898518Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:09.836991746Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:09.912849037Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:09.989819675Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:10.066197544Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:10.145308508Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:10.222281578Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:10.301231582Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:10.377543083Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:10.453623959Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:10.536909846Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:10.613436899Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:10.693972635Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:10.780147842Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:10.856619887Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:10.933502558Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:11.015810298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:11.091880551Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:11.168078132Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:11.252567671Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:11.328738755Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:11.40485128Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:11.48362442Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:11.559718704Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:11.636157982Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:11.712477835Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:11.797321071Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:11.873373019Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:11.950615947Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:12.027114264Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:12.103336998Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:12.180428053Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:12.256913443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:12.335564023Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:12.412025221Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:12.488824692Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:12.564991649Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:12.641457551Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:12.717394011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:12.79470286Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:12.88229948Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:12.957921475Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:13.034330257Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:13.110532191Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:13.186783309Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:13.264436894Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:13.340561996Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:13.426031699Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:13.503677924Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:13.580819188Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:13.657204099Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:13.732724014Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:13.808617787Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:13.894801572Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:13.972002676Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:14.049792806Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:14.12573634Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:14.20210429Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:14.288097995Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:14.365013915Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:14.442498925Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:14.532075999Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:14.607998764Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:14.684991101Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:14.770332995Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:14.846761842Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:14.923948707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:15.003005817Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:15.07866999Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:15.155523158Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:15.233211369Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:15.309515448Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:15.38866523Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:15.465624575Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:15.546241561Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:15.623805324Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:15.700816188Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:15.788097321Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:15.864947705Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:15.941383817Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:16.026831856Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:16.103234208Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:16.184315516Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:16.270091653Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:16.346388724Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:16.423998247Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:16.502745725Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:16.578599851Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:16.654544313Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:16.732906286Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:16.809358974Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:16.885613421Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:16.963623137Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:17.04180975Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:17.117896613Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:17.194272693Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:17.274553487Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:17.353829927Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:17.429959798Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:17.505983493Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:17.582120917Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:17.658493285Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:17.734734452Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:17.814588461Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:17.893018947Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:17.979599343Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:18.055864063Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:18.132535248Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:18.211463783Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:18.287542423Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:18.375789095Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:18.451922647Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:18.530495117Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:18.606473437Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:18.68329963Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:18.759851551Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:18.835986191Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:18.913805443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:18.990412916Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:19.065933026Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:19.142422036Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:19.219059909Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:19.300249379Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:19.403575614Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:19.544121374Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:19.62031947Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:19.696369182Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:19.782754186Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:19.858863098Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:19.934883146Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:20.017561996Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:20.096167939Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:20.17312959Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:20.250562826Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:20.329145058Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:20.407604857Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:20.484312523Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:20.560571356Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:20.636970573Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:20.712838077Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:20.796972035Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:20.873340949Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:20.949555589Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:21.034024621Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:21.110139518Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:21.187332434Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:21.272188027Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:21.348861549Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:21.424814718Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:21.506956607Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:21.58295304Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:21.66103191Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:21.737246423Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:21.813779786Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:21.892324449Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:21.968642419Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:22.045194789Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:22.121517175Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:22.198614187Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:22.275055773Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:22.351547984Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:22.428955013Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:22.505254999Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:22.582295179Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:22.658540412Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:22.740778815Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:22.81683144Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:22.892993761Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:22.97033311Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:23.046203943Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:23.122156761Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:23.199382861Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:23.277152452Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:23.35328511Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:23.430177226Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:23.506750013Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:23.586951258Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:23.663739438Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:23.740067552Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:23.819439131Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:23.897733459Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:23.973853732Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:24.049535253Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:24.127076011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:24.204215233Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:24.2909388Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:24.369967338Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:24.448916836Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:24.53351499Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:24.610403715Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:24.6876534Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:24.774396008Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:24.850576474Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:24.93149913Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:25.014494047Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:25.090582546Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:25.166734148Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:25.243518553Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:25.319232202Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:25.395861087Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:25.480623561Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:25.557628638Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:25.633469424Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:25.711090855Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:25.794864943Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:25.871409283Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:25.947684854Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:26.047967276Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:26.124112351Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:26.201438422Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:26.287512324Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:26.363140758Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:26.438656392Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:26.522910961Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:26.603448721Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:26.679752292Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:26.765335602Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:26.842303047Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:26.918301178Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:27.000088189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:27.078298678Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:27.158489493Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:27.234837385Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:27.31142483Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:27.38773477Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:27.463865478Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:27.539706073Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:27.615975917Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:27.694346598Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:27.770471546Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:27.846699214Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:27.922924322Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:27.99927727Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:28.075483786Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:28.152413056Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:28.234639909Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:28.310679065Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:28.386134731Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:28.461914878Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:28.537865042Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:28.61388855Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:28.691786431Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:28.769277878Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:28.84539665Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:28.921017021Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:28.997907411Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:29.073892007Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:29.150160604Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:29.226599633Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:29.305495213Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:29.380927936Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:29.462939461Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:29.544304168Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:29.622885507Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:29.698544246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:29.785550025Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:29.864729926Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:29.941661885Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:30.025852072Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:30.105768199Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:30.181486171Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:30.266067944Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:30.342004764Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:30.420650744Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:30.497649711Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:30.573821476Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:30.650010681Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:30.72595691Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:30.801956674Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:30.878818361Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:30.960339805Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:31.044702601Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:31.120552414Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:31.19714242Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:31.285216011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:31.362294755Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:31.43984486Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:31.524658026Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:31.601291521Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:31.677420726Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:31.763581895Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:31.849880473Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:31.926048911Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:32.002541285Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:32.080307647Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:32.157955865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:32.233758958Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:32.31149668Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:32.387711486Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:32.46446943Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:32.542308496Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:32.622095408Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:32.698766504Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:32.775646847Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:32.854530461Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:32.930204561Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:33.009080111Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:33.085654726Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:33.162905824Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:33.239847192Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:33.319257943Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:33.395105357Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:33.470937186Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:33.546561335Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:33.623085678Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:33.701021865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:33.776842815Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:33.85255922Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:33.927992296Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:34.011863284Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:34.087899626Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:34.164343458Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:34.240712665Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:34.316319662Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:34.392381508Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:34.468530779Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:34.548087643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:34.623906673Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:34.701624012Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:34.793063886Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:34.869213892Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:34.945355835Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:35.029509672Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:35.10518963Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:35.181624118Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:35.266059332Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:35.342688189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:35.419217109Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:35.496501103Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:35.572432902Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:35.648555613Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:35.725154325Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:35.801763917Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:35.878906151Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:35.955490912Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:36.040056751Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:36.115966405Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:36.191681788Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:36.27784328Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:36.354017927Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:36.432569797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:36.516241138Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:36.59250529Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:36.668881346Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:36.746180989Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:36.824008889Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:36.90128898Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:36.979339473Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:37.056103114Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:37.13380407Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:37.21034944Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:37.286895449Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:37.363316433Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:37.439859754Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:37.519253163Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:37.595340515Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:37.672228925Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:37.748540886Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:37.824434445Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:37.900637701Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:37.976900797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:38.054546649Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:38.130769202Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:38.206809642Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:38.282813314Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:38.358384409Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:38.434188208Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:38.510756681Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:38.590019243Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:38.666335939Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:38.742497148Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:38.819197014Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:38.895893712Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:38.972742506Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:39.048733442Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:39.12517446Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:39.202217303Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:39.288387276Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:39.364520997Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:39.441078047Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:39.52522267Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:39.601290119Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:39.678058689Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:39.762530002Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:39.83850321Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:39.916049799Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:39.993502243Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:40.070059518Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:40.14793766Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:40.224077717Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:40.301142417Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:40.378531405Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:40.4581196Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:40.545744906Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:40.622427813Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:40.701421318Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:40.787908029Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:40.863978998Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:40.940436688Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:41.026821222Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:41.104273252Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:41.18058835Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:41.270532511Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:41.347162458Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:41.423861525Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:41.501774644Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:41.577933325Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:41.654527304Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:41.730526849Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:41.81004426Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:41.886707679Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:41.962848985Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:42.04025087Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:42.116645777Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:42.192969228Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:42.269792776Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:42.350333518Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:42.427182538Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:42.503537349Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:42.580147264Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:42.656297402Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:42.732358228Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:42.808955599Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:42.889314133Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:42.965559824Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:43.041539145Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:43.11782058Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:43.198115882Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:43.275438472Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:43.351915556Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:43.429545474Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:43.506619903Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:43.598364839Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:43.676020165Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:43.751739838Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:43.832521126Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:43.908314976Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:43.986800225Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:44.062200985Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:44.139374647Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:44.222895239Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:44.299849412Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:44.375281341Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:44.451278679Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:44.536335468Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:44.613038472Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:44.704082606Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:44.789272003Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:44.864671932Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:44.941411896Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:45.025542506Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:45.10742815Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:45.182722639Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:45.267526723Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:45.343726782Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:45.418925111Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:45.494903313Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:45.571436942Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:45.647978666Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:45.732213853Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:45.808350488Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:45.883963506Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:45.961368145Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:46.045161922Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:46.13452586Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:46.218505654Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:46.300555747Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:46.376250973Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:46.452903002Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:46.544378818Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:46.620318973Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:46.696092664Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:46.782087504Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:46.858105803Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:46.93399847Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:47.013174603Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:47.09030321Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:47.166327109Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:47.242923107Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:47.322540105Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:47.400763371Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:47.476948743Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:47.553183108Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:47.629427552Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:47.705485788Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:47.78222601Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:47.859289144Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:47.934881395Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:48.011178287Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:48.087365036Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:48.163212424Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:48.239283108Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:48.316777604Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:48.39485799Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:48.473042665Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:48.549341798Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:48.625740195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:48.703340484Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:48.779227871Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:48.855673117Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:48.939467791Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:49.021916286Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:49.098287132Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:49.178801029Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:49.264475614Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:49.340725947Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:49.416421815Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:49.494228632Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:49.570526614Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:49.646704403Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:49.722817776Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:49.800515953Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:49.876445069Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:49.952322697Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:50.037475681Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:50.113691902Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:50.189554875Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:50.275272116Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:50.354144889Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:50.430670904Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:50.522852643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:50.600357349Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:50.676887683Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:50.762035771Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:50.838112248Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:50.914052788Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:50.990631571Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:51.068911703Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:51.147402971Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:51.223918298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:51.300719834Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:51.377095224Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:51.45335551Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:51.537247371Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:51.613287336Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:51.693423217Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:51.779407308Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:51.856422124Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:51.935810931Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:52.012644563Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:52.088889298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:52.165544081Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:52.243728565Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:52.321204119Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:52.397884663Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:52.47559609Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:52.551270998Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:52.627783766Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:52.703989652Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:52.78133231Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:52.857398836Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:52.933144432Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:53.010424978Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:53.087222322Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:53.163856306Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:53.240375698Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:53.31698549Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:53.393987603Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:53.472079799Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:53.549281113Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:53.62751155Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:53.704367166Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:53.796318635Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:53.885388367Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:53.961359277Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:54.044727137Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:54.1209192Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:54.197041023Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:54.282608698Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:54.360116285Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:54.436252796Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:54.523051834Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:54.608971285Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:54.685247029Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:54.77048587Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:54.84704443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:54.92416888Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:55.006028672Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:55.081696734Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:55.157681693Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:55.2339159Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:55.309902331Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:55.38595353Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:55.466704935Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:55.547944054Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:55.623898324Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:55.700282485Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:55.785825327Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:55.86223688Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:55.938093134Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:56.025684687Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:56.101786735Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:56.177890158Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:56.263500522Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:56.339839562Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:56.416404171Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:56.493318797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:56.571287571Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:56.647302258Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:56.723492498Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:56.800518804Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:56.879733085Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:56.961691534Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:57.03731534Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:57.116822742Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:57.193233815Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:57.269092695Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:57.350847111Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:57.426358374Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:57.502003268Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:57.578660998Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:57.656294187Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:57.733039213Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:57.809987823Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:57.886091183Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:57.962344336Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:58.038257391Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:58.114770161Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:58.199301962Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:58.275209418Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:58.350957418Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:58.427353483Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:58.504072973Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:58.579864333Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:58.656743792Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:58.736974908Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:58.814420961Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:58.892572487Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:58.969108329Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:59.047713937Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:59.12336632Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:59.200682421Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:59.287921847Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:59.363752023Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:59.439444246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:59.524529266Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:59.600455794Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:59.677768311Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:59.76202568Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:59.840924601Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:59.916808217Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:14:59.99372822Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:00.069700317Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:00.151393135Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:00.226930926Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:00.305076342Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:00.385052195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:00.462348231Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:00.544108793Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:00.625165385Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:00.70395573Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:00.789884305Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:00.865427056Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:00.942812598Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:01.02792517Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:01.10778227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:01.20206991Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:01.288428278Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:01.365529019Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:01.44217171Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:01.53662847Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:01.612564887Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:01.688392888Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:01.773744789Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:01.849630006Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:01.926102073Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:02.002274011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:02.081363558Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:02.157186087Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:02.233447306Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:02.309929965Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:02.386841393Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:02.46246245Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:02.539898904Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:02.616907549Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:02.69341312Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:02.770353573Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:02.848243948Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:02.923998797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:02.999974447Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:03.076442418Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:03.154581243Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:03.230469245Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:03.306809024Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:03.38333066Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:03.459080901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:03.54475306Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:03.62463333Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:03.727126019Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:03.804777994Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:03.884544631Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:03.960900474Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:04.056224662Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:04.135417186Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:04.212355848Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:04.300921712Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:04.377316276Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:04.455793405Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:04.554926597Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:04.647264216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:04.726047235Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:04.801761349Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:04.880274447Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:04.957847798Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:05.04496137Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:05.129638423Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:05.206749405Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:05.294921157Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:05.371550697Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:05.464933088Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:05.547147894Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:05.624974622Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:05.702702822Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:05.788383558Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:05.865244492Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:05.94224901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:06.08020283Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:06.16500894Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:06.241532881Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:06.317927189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:06.394413338Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:06.471249792Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:06.548382055Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:06.627893141Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:06.704524602Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:06.791220285Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:06.867420065Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:06.945068138Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:07.021486318Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:07.100176986Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:07.179640232Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:07.256704111Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:07.334690297Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:07.423657092Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:07.500577354Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:07.577942546Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:07.653831893Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:07.732077504Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:07.808344644Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:07.88762981Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:07.973324755Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:08.049676632Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:08.127367617Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:08.205794093Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:08.281585008Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:08.359099897Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:08.436411425Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:08.512225541Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:08.587967752Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:08.665221936Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:08.745827906Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:08.821497573Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:08.897483241Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:08.973740558Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:09.063658844Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:09.14784489Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:09.223348349Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:09.306619063Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:09.382543547Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:09.463562959Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:09.545786438Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:09.62229678Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:09.707180172Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:09.795307861Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:09.871668506Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:09.948257345Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:10.032825983Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:10.110010248Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:10.187897298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:10.274678136Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:10.350261019Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:10.430126572Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:10.516971026Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:10.598839112Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:10.674728749Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:10.759631821Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:10.837053046Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:10.916455589Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:10.994307184Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:11.070283221Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:11.146106458Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:11.22253456Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:11.300273739Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:11.376177616Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:11.452348022Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:11.537454359Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:11.614799424Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:11.690563301Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:11.776056199Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:11.852108012Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:11.927957361Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:12.005045562Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:12.084773323Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:12.160513552Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:12.236647446Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:12.31282902Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:12.388871394Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:12.465766539Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:12.5429173Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:12.621440801Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:12.697955528Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:12.774041838Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:12.850154485Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:12.925862873Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:13.001721439Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:13.077444708Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:13.154895631Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:13.230761972Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:13.307337628Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:13.38318685Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:13.460128459Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:13.535719312Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:13.611404277Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:13.688161757Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:13.763838466Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:13.839741416Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:13.916381296Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:13.992922232Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:14.068927071Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:14.144814085Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:14.220876332Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:14.299411354Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:14.375420224Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:14.452540618Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:14.538264206Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:14.616036122Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:14.692155521Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:14.779734955Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:14.856472628Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:14.932675483Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:15.014861908Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:15.090508474Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:15.166028319Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:15.242246663Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:15.319723154Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:15.396152699Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:15.474286216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:15.550035566Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:15.627702842Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:15.705066853Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:15.790099336Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:15.87072438Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:15.946098114Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:16.029972032Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:16.105478566Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:16.1821356Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:16.266702993Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:16.342478968Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:16.418571775Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:16.500315896Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:16.577000417Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:16.653469418Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:16.729249681Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:16.805014231Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:16.880743998Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:16.96545184Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:17.041437927Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:17.117850544Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:17.194794203Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:17.270812066Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:17.347225643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:17.423097491Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:17.501522434Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:17.577964683Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:17.654000211Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:17.729847418Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:17.806051202Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:17.882353227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:17.960191352Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:18.040544621Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:18.11730988Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:18.193081663Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:18.270443339Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:18.34649138Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:18.4224391Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:18.500315625Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:18.577636757Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:18.654327168Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:18.731229291Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:18.807229235Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:18.882945914Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:18.958433568Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:19.041887679Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:19.11925086Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:19.195463701Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:19.280134392Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:19.358321575Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:19.434283568Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:19.518168144Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:19.59450009Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:19.672997482Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:19.755961672Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:19.83304738Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:19.910535329Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:19.987990701Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:20.065869596Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:20.155198318Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:20.233379165Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:20.30930375Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:20.384910126Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:20.461380152Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:20.543405139Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:20.634545002Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:20.710284659Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:20.794753781Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:20.87078963Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:20.946377222Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:21.03395125Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:21.110042108Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:21.186651015Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:21.271653356Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:21.350244829Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:21.425702533Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:21.508953156Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:21.585193998Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:21.661897818Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:21.738410404Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:21.814801551Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:21.891560251Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:21.969990443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:22.046488502Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:22.122685344Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:22.199445836Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:22.276745114Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:22.352802948Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:22.431963447Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:22.509106372Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:22.586311282Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:22.662484188Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:22.738736294Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:22.814573552Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:22.89726379Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:22.978799176Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:23.055543029Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:23.131731903Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:23.207483496Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:23.283802003Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:23.361549571Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:23.438899601Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:23.517215362Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:23.604973936Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:23.680811642Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:23.756917156Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:23.833194255Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:23.91012166Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:23.986832616Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:24.063082291Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:24.1385703Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:24.214877384Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:24.297692903Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:24.373527953Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:24.449290843Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:24.545917221Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:24.621821103Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:24.715316687Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:24.798765776Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:24.895419931Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:24.973225707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:25.049249717Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:25.126218947Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:25.206722716Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:25.291537826Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:25.367385132Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:25.44323327Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:25.528441982Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:25.710316976Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:25.910750235Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:25.987039078Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:26.098507487Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:26.190388636Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:26.274771617Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:26.350499595Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:26.426850327Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:26.580947412Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:26.678328162Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:26.776991059Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:26.858718128Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:26.957507361Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:27.033456749Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:27.109340824Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:27.188678094Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:27.292622864Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:27.368391707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:27.444341638Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:27.522300024Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:27.59922055Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:27.878188423Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:28.112305757Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:28.190057134Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:28.274120531Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:28.373208199Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:28.456229193Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:28.550516141Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:28.639895139Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:28.722658628Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:28.79995538Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:28.876630434Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:28.955771352Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:29.041883363Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:29.117671023Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:29.194625886Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:29.29288232Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:29.374548717Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:29.450321657Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:29.536370501Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:29.612312785Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:29.688055068Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:29.773014533Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:29.905873186Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:30.021416073Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:30.304630203Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:30.405635638Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:30.524780137Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:30.600991606Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:30.678767944Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:30.763665681Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:30.84051232Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:30.92783752Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:31.030683985Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:31.107771073Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:31.184731441Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:31.271469024Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:31.347565197Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:31.423338169Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:31.500865835Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:31.576479447Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:31.653314535Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:31.730437943Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:31.809375278Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:31.888822982Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:31.964878099Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:32.040675839Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:32.117393647Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:32.195827044Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:32.272442548Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:32.355464727Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:32.436047443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:32.513676005Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:32.58956501Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:32.666894372Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:32.742890705Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:32.819263872Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:32.895418894Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:33.040796564Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:33.116815714Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:33.192365935Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:33.268711742Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:33.346775954Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:33.42273232Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:33.523138042Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:33.612522514Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:33.689665603Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:33.769444061Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:33.848003411Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:33.924080961Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:34.014142139Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:34.099978792Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:34.432487962Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:34.5225437Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:34.63530095Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:34.711100899Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:34.795406379Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:34.893487999Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:34.979374796Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:35.067134367Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:35.1436532Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:35.220571009Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:35.300092731Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:35.376750315Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:35.461683734Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:35.544447354Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:35.633122288Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:35.710474883Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:35.795664751Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:35.878936052Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:36.020262064Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:36.102678323Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:36.178492801Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:36.264981425Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:36.341588514Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:36.417227536Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:36.494311234Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:36.57184223Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:36.647680517Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:36.723787892Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:36.801336488Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:36.878866299Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:36.966948272Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:37.044814917Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:37.132166137Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:37.210130478Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:37.286515007Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:37.397739389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:37.473243659Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:37.551838946Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:37.628145682Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:37.704035105Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:37.77977272Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:37.857506757Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:37.937007263Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:38.029068993Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:38.107434904Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:38.187830038Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:38.282073247Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:38.391537945Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:38.486100163Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:38.57728765Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:38.654194389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:38.738679071Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:38.816610517Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:38.894652683Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:38.981408701Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:39.06264067Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:39.289301994Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:39.489408706Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:39.565438738Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:39.641885028Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:39.719136568Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:39.798022833Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:39.964526431Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:40.049359499Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:40.134725273Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:40.210591177Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:40.29488866Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:40.371327046Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:40.455174159Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:40.540278716Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:40.616899119Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:40.692707103Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:40.779043056Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:40.856824422Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:40.93321644Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:41.016953313Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:41.095477401Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:41.172708366Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:41.250945446Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:41.330578434Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:41.409466876Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:41.485888687Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:41.563079107Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:41.640600377Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:41.718832529Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:41.798720526Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:41.874563742Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:41.95072136Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:42.028602022Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:42.10457356Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:42.185001303Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:42.26108548Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:42.337042041Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:42.420024001Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:42.497372214Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:42.573456904Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:42.64913132Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:42.729606935Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:42.806714252Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:42.887580461Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:42.963750046Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:43.041828214Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:43.118174057Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:43.194405371Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:43.296148575Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:43.374867385Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:43.451395596Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:43.53503167Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:43.610891975Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:43.687142266Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:43.762702538Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:43.839795263Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:43.916394578Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:43.993232647Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:44.070516381Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:44.145875884Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:44.221479421Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:44.299541302Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:44.377658478Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:44.461488601Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:44.542536347Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:44.618656878Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:44.693913885Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:44.780511281Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:44.863711098Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:44.941446353Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:45.026597472Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:45.102223282Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:45.178070115Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:45.26927015Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:45.345068088Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:45.420291304Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:45.497521342Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:45.57709158Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:45.652729901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:45.730621253Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:45.813872303Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:45.892069928Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:45.971645734Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:46.049279005Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:46.133596203Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:46.208902523Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:46.295190287Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:46.373368456Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:46.459576508Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:46.543308039Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:46.620180156Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:46.698620247Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:46.784835082Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:46.86127059Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:46.937161201Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:47.035807308Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:47.11215936Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:47.215537451Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:47.293440196Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:47.369067734Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:47.44616238Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:47.523729508Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:47.59926975Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:47.67560065Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:47.757171055Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:47.834197925Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:47.909960791Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:47.986310828Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:48.062914017Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:48.139026421Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:48.220223193Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:48.300823771Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:48.379939736Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:48.458223283Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:48.538266163Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:48.614943049Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:48.690733564Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:48.766401134Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:48.846552911Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:48.922463618Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:49.000134331Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:49.076295951Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:49.21062035Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:49.295181837Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:49.384669644Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:49.487194741Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:49.602834056Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:49.781750662Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:49.858015867Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:49.93381947Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:50.01988253Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:50.161235752Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:50.485796731Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:50.563102227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:50.649929642Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:50.729322473Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:50.819313962Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:50.896510658Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:50.98611565Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:51.069737583Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:51.150477139Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:51.231968601Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:51.321345912Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:51.453317345Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:51.54861122Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:51.9851844Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:52.119504385Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:52.195347861Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:52.299639845Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:52.384832056Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:52.462089809Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:52.544497338Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:52.664383453Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:52.967141708Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:53.180914526Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:53.257013203Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:53.378950909Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:53.461994633Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:53.540295813Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:53.628989284Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:53.731719983Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:53.820081644Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:53.931901141Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:54.042135193Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:54.122732381Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:54.201041787Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:54.290929693Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:54.37153917Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:54.488796508Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:54.581474792Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:54.657451966Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:54.733549587Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:54.810310668Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:54.887502629Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:54.96591901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:55.075378532Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:55.154326116Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:55.23581022Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:55.311667393Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:55.394437197Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:55.471919304Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:55.568434592Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:55.654756344Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:55.731099023Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:55.806656035Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:55.882588409Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:55.958640943Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:56.0440817Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:56.325573108Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:56.422122605Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:56.583457624Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:56.731733081Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:56.898365397Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:56.975173262Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:57.074554448Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:57.179447877Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:57.256039485Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:57.332719958Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:57.409137582Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:57.565167017Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:57.662439492Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:57.809593922Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:57.896043675Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:58.094516639Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:58.173752577Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:58.524282836Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:58.602450835Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:58.740278579Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:58.819280243Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:59.122467214Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:59.198010211Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:59.283448954Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:59.382278811Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:59.460929147Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:59.544067658Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:59.649026112Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:59.725429112Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:59.803155285Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:59.881328404Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:15:59.970787671Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:00.047989331Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:00.128750074Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:00.238530272Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:00.315838268Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:00.392448214Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:00.470009555Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:00.549775991Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:00.626780466Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:00.705588179Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:00.801005514Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:00.879486858Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:01.046609931Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:01.130066555Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:01.210856611Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:01.297063484Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:01.384729114Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:01.464486143Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:01.551718172Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:01.629153689Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:01.709199646Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:01.792973519Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:01.87032862Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:02.200291618Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:02.285556281Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:02.37032875Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:02.446107942Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:02.522561568Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:02.604400715Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:02.690687173Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:02.768030978Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:02.844867102Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:02.924064257Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:03.000653115Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:03.077172309Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:03.160974664Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:03.237662051Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:03.318637036Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:03.404491525Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:03.480545822Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:03.566071894Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:03.64230264Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:03.71876273Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:03.919868285Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:04.014517747Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:04.104792091Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:04.182824826Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:04.268729364Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:04.785639827Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:04.892861075Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:05.068571827Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:05.146189682Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:05.238448289Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:05.322369108Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:05.411371705Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:05.488132565Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:05.570156034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:05.646463357Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:05.724779198Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:05.810319415Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:05.886127504Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:05.961973481Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:06.046852064Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:06.129050062Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:06.205065736Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:06.326713176Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:06.40714288Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:06.483863965Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:06.56033052Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:06.660832611Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:06.737293854Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:06.813379288Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:06.892071419Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:06.968591383Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:07.044856945Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:07.125651772Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:07.202734809Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:07.278806132Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:07.359561694Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:07.580583798Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:07.658433846Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:07.735552564Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:07.81279461Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:08.250632885Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:08.347008307Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:08.422937933Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:08.528895339Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:08.610006326Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:08.68635077Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:08.761990411Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:08.83792935Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:08.913977857Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:08.990104508Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:09.065992086Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:09.148668327Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:09.224345569Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:09.333214025Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:09.439670408Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:09.562731519Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:09.639110203Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:09.71574444Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:09.812771Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:09.888633651Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:09.964051148Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:10.045540377Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:10.121891221Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:10.197852465Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:10.281995303Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:10.359817096Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:10.436815239Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:10.520375771Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:10.598847295Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:10.674342616Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:10.759566322Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:10.835304397Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:10.912314187Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:10.992615221Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:11.068345424Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:11.14468446Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:11.220609832Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:11.298718346Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:11.375073447Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:11.46520725Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:11.545858781Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:11.621374327Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:11.697963637Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:11.782807981Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:11.858608264Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:11.934594468Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:12.0203664Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:12.096442204Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:12.172281784Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:12.247965427Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:12.324954706Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:12.40692077Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:12.483374432Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:12.5619369Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:12.63792272Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:12.714283869Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:12.789874776Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:12.865713875Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:12.941626351Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:13.019941267Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:13.097058323Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:13.173629425Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:13.249322189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:13.343147236Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:13.423454223Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:13.500731663Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:13.576898604Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:13.657060567Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:13.732806034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:13.809071695Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:13.885143852Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:13.961100104Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:14.042240246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:14.118827284Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:14.207997629Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:14.29265119Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:14.368359826Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:14.443962638Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:14.527438915Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:14.602840062Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:14.678710458Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:14.767606818Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:14.84293446Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:14.919595995Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:14.996742236Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:15.07308585Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:15.150149147Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:15.22679833Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:15.309318765Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:15.390106906Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:15.467334139Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:15.550706256Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:15.626529485Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:15.702212681Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:15.788491144Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:15.865876362Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:15.94166775Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:16.025553662Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:16.101347898Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:16.17809193Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:16.274443516Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:16.35085737Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:16.430391844Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:16.516366306Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:16.594334534Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:16.672929324Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:16.754835933Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:16.83070873Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:16.906399639Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:16.98244114Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:17.061273339Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:17.142572203Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:17.218795625Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:17.294550982Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:17.370693381Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:17.456858564Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:17.606656536Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:17.686727396Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:17.76571374Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:17.877136896Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:17.954548034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:18.030748001Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:18.107746402Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:18.184028609Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:18.259934207Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:18.337720707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:18.419909174Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:18.496420854Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:18.577108451Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:18.655321641Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:18.734885459Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:18.811787892Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:18.88849842Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:18.964763379Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:19.046155652Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:19.122438211Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:19.204219765Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:19.29218966Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:19.382846123Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:19.581648421Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:19.756036429Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:19.882483444Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:19.97081382Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:20.072799345Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:20.14943829Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:20.225481937Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:20.302032754Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:20.377834576Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:20.455244084Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:20.540181168Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:20.617900725Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:20.695273432Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:20.781265753Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:20.857942266Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:20.935582814Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:21.019531351Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:21.097022876Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:21.174737025Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:21.259777662Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:21.335258107Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:21.410810169Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:21.488490494Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:21.565990658Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:21.644544266Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:21.72256376Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:21.800076852Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:21.876525973Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:21.952464211Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:22.028498099Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:22.10438949Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:22.181187124Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:22.257895382Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:22.334090038Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:22.409807445Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:22.488395197Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:22.582746874Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:22.659304987Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:22.742638836Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:22.820092184Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:22.897235963Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:22.973441819Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:23.050954432Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:23.128941703Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:23.20598017Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:23.281643945Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:23.358592684Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:23.435888048Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:23.512111153Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:23.590019703Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:23.666710521Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:23.742374584Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:23.818432856Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:23.898337253Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:23.974487653Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:24.052016554Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:24.130370162Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:24.206353202Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:24.293096503Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:24.369626137Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:24.449286117Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:24.533534305Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:24.610698885Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:24.688268075Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:24.774207756Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:24.850054892Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:24.926542094Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:25.010273288Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:25.090704312Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:25.167567995Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:25.244452255Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:25.320996353Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:25.396911329Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:25.474569767Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:25.550593992Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:25.626431272Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:25.702951946Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:25.789433486Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:25.865328046Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:25.941027342Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:26.025433323Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:26.105966747Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:26.18146233Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:26.266876603Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:26.343334461Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:26.419704223Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:26.496537379Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:26.575929199Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:26.653524661Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:26.730924475Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:26.809123843Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:26.885164388Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:26.961782727Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:27.03828433Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:27.11527755Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:27.197503621Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:27.273964007Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:27.350398506Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:27.427246574Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:27.503983506Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:27.580376372Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:27.657701914Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:27.735870147Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:27.812468806Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:27.890173101Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:27.966418575Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:28.042107407Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:28.118230353Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:28.194373587Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:28.275987656Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:28.353208941Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:28.429469424Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:28.507061655Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:28.584904062Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:28.661440898Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:28.739248585Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:28.817063313Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:28.893210963Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:28.96972495Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:29.046853436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:29.122776958Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:29.199364385Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:29.286118568Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:29.36402808Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:29.440165586Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:29.523558157Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:29.600068913Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:29.676574581Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:29.760411857Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:29.836984725Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:29.9145607Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:29.991950499Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:30.068059685Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:30.144023367Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:30.220285194Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:30.299227607Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:30.375138136Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:30.455726794Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:30.54051073Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:30.617315023Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:30.693328754Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:30.778603091Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:30.854519189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:30.930900569Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:31.015993018Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:31.092065373Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:31.16774179Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:31.245003173Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:31.321428041Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:31.398103598Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:31.476204663Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:31.565164998Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:31.641290153Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:31.72377453Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:31.814956088Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:32.080703104Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:32.220716701Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:32.296618912Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:32.374655178Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:32.450601836Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:32.526318126Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:32.602908627Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:32.679450616Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:32.757613922Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:32.835644076Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:32.913397909Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:32.989689273Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:33.066135517Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:33.143216196Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:33.221537423Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:33.30040422Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:33.385538431Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:33.462031844Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:33.537682022Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:33.613655977Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:33.690137614Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:33.76715602Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:33.85163186Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:33.933395627Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:34.016926472Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:34.093669806Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:34.169687154Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:34.246891738Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:34.32791691Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:34.404102579Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:34.484341317Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:34.56484748Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:34.641564062Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:34.717857154Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:34.79745509Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:34.873432437Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:34.949635418Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:35.038467081Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:35.114537357Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:35.191816918Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:35.277413754Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:35.353084701Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:35.428860224Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:35.513915875Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:35.595770971Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:35.672091392Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:35.749481897Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:35.826168623Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:35.90246578Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:35.979548699Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:36.134190541Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:36.056142658Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:36.293701999Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:36.210646643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:36.369685331Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:36.446075737Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:36.530121816Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:36.606901631Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:36.684863242Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:36.770105838Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:36.846630452Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:36.922810713Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:36.998818013Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:37.075641029Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:37.151570633Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:37.229277267Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:37.306039227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:37.382752322Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:37.460356748Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:37.536720209Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:37.612622934Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:37.689972191Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:37.771617271Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:37.848035485Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:37.924840804Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:38.002043437Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:38.078241682Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:38.155558236Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:38.232308547Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:38.309768333Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:38.385648658Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:38.46217036Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:38.542027498Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:38.617765102Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:38.694718519Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:38.7709535Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:38.848228869Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:38.924064746Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:39.008664556Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:39.084738354Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:39.160896695Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:39.237409374Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:39.3135889Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:39.392981013Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:39.469595805Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:39.546843782Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:39.623657262Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:39.700411766Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:39.786089436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:39.863200613Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:39.93957662Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:40.023643213Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:40.099917587Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:40.176473787Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:40.261795201Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:40.339083659Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:40.41628338Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:40.496200519Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:40.572203885Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:40.649072693Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:40.725689693Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:40.801593186Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:40.877036486Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:40.95320398Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:41.041693533Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:41.117885763Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:41.194141578Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:41.279924178Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:41.357031547Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:41.433033281Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:41.51733962Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:41.597172311Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:41.673385086Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:41.758656483Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:41.835361132Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:41.91447686Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:41.993453388Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:42.070453814Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:42.147153951Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:42.223522342Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:42.299423564Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:42.375587443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:42.45185081Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:42.528492642Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:42.604747945Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:42.685411488Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:42.762672682Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:42.838695217Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:42.915317049Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:42.991828577Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:43.068868427Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:43.144861202Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:43.221856988Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:43.297501281Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:43.373455207Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:43.449208621Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:43.52471333Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:43.600978105Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:43.676617983Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:43.756501235Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:43.831910967Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:43.909124322Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:43.985354857Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:44.060757998Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:44.169924775Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:44.246517744Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:44.323397338Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:44.39915088Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:44.474542373Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:44.550056234Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:44.625966865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:44.70884392Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:44.791672622Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:44.867806549Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:44.944120125Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:45.028321601Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:45.104301032Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:45.180921745Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:45.266853723Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:45.342329952Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:45.418559496Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:45.49482088Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:45.570700631Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:45.649800745Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:45.725768144Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:45.801688663Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:45.877467805Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:45.952931171Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:46.037570024Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:46.116281337Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:46.192126912Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:46.277397608Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:46.354689044Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:46.434579753Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:46.519373551Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:46.60689011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:46.683277447Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:46.769146129Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:46.846060283Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:46.922199972Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:47.005261508Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:47.081515852Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:47.160406654Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:47.23687924Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:16:47.314790454Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:47.390933471Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:47.467973194Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:47.54572092Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:47.621336734Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:47.697681447Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:47.774587858Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:47.850578426Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:47.927402629Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:48.004444849Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:48.081778525Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:48.158354184Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:48.234784721Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:48.311324539Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:48.387373284Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:48.463684589Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:48.541448027Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:48.618194086Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:48.694030766Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:48.770031414Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:48.845609021Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:48.921587941Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:48.999835157Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:49.076190526Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:49.155237905Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:49.232617439Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:49.308745064Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:49.386913432Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:49.463157185Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:49.545602304Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:49.622320939Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:49.700813692Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:49.787463658Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:49.863491346Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:49.939539867Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:50.023407103Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:50.099470952Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:50.175694706Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:50.261580797Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:50.338003175Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:50.41398968Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:50.490689435Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:50.567206022Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:50.643247439Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:50.718758902Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:50.799156942Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:50.875100727Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:50.951423585Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:51.046562125Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:51.122775127Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:51.19838339Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:51.285145741Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:51.362498203Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:51.439393319Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:51.52284913Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:51.599478806Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:51.676093921Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:51.761344395Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:51.83698293Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:51.917964909Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:51.994138935Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:52.071524997Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:52.147856592Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:52.223959898Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:52.300126404Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:52.376288878Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:52.456747175Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:52.532790032Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:52.609486492Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:52.686438761Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:52.762883188Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:52.83912643Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:52.915547209Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:52.993021336Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:53.070083109Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:53.146071375Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:53.22244793Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:53.298281572Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:53.37449963Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:53.453961892Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:53.53618698Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:53.612812368Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:53.689618364Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:53.76563287Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:53.841608688Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:53.917241656Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:54.000018554Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:54.081773272Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:54.15760381Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:54.235422066Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:54.311532701Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:54.388198345Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:54.466727804Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:54.545202607Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:54.631531581Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:54.707880873Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:54.792593169Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:54.868452155Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:54.945479689Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:55.02875758Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:55.106007099Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:55.183337994Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:55.268921206Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:55.345776164Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:55.422309904Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:55.50275393Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:55.578813525Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:55.655933635Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:55.737281856Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:55.813384651Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:55.889430294Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:55.965433184Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:56.045565401Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:56.12142522Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:56.198900884Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:56.296476746Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:56.37215186Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:56.447949214Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:56.531746628Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:56.608851059Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:56.685331391Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:56.770280873Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:56.847040855Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:56.922671712Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:57.003658653Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:57.08030209Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:57.156201717Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:57.232208512Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:57.310467571Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:57.389583081Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:57.46565538Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:57.54177776Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:57.622925405Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:57.713007801Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:57.800047115Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:57.878327006Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:57.956098224Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:58.032535549Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:58.108311815Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:58.186550202Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:58.262509382Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:58.339580693Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:58.41598717Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:58.492750992Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:58.56892742Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:58.645382249Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:58.72184015Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:58.797649729Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:58.87358862Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:58.949885592Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:59.038059887Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:59.114290139Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:59.191555723Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:59.277398426Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:59.354306537Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:59.430079124Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:59.514566621Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:59.617871465Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:59.693900693Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:59.780304006Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:59.856827795Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:16:59.93309232Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:00.018717261Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:00.09492841Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:00.172143659Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:00.254174188Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:00.330461785Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:00.406675622Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:00.4832341Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:00.559195968Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:00.634661898Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:00.711071959Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:00.795288896Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:00.871636366Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:00.948166236Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:01.033126407Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:01.110782522Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:01.187809994Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:01.274842525Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:01.350679369Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:01.426572341Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:01.510219452Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:01.586230633Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:01.662280437Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:01.740933611Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:01.818885502Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:01.895256044Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:01.971576473Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:02.048549129Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:02.124860439Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:02.200875204Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:02.277769396Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:02.35530455Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:02.431900437Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:02.508029666Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:02.584433872Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:02.660667869Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:02.737460973Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:02.815769058Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:02.891506765Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:02.967619547Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:03.043825128Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:03.120168726Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:03.196628101Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:03.273018899Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:03.349805955Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:03.426117585Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:03.502771329Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:03.58464045Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:03.660858576Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:03.737265855Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:03.813369868Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:03.900964898Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:03.977030255Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:04.057034443Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:04.133626938Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:04.20915415Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:04.293236848Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:04.370164128Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:04.447808371Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:04.534392198Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:04.610297139Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:04.686398913Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:04.771894864Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:04.847852349Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:04.923957035Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:05.009703259Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:05.085581384Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:05.161469909Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:05.237420227Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:05.320667466Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:05.396883064Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:05.472740326Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:05.549850007Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:05.625697476Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:05.701975891Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:05.788348805Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:05.864312787Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:05.942172039Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:06.025304558Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:06.103166435Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:06.179407569Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:06.264684288Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:06.340790575Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:06.416673148Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:06.494480401Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:06.570304542Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:06.647543504Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:06.723869919Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:06.800275279Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:06.876867935Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:06.953258734Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:07.029957407Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:07.107398962Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:07.187724816Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:07.264677857Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:07.341043601Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:07.417219424Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:07.493677104Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:07.570126624Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:07.646473807Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:07.726175691Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:07.802450074Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:07.87890241Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:07.959928746Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:08.036223321Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:08.11281473Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:08.190037981Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:08.267658065Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:08.343274878Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:08.419495246Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:08.495741917Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:08.572243918Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:08.64886291Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:08.725128686Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:08.805803661Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:08.881868572Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:08.957948619Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:09.040407825Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:09.1165432Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:09.192393166Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:09.280375112Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:09.357004185Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:09.432750215Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:09.521771108Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:09.597279314Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:09.672793759Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:09.757867438Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:09.834017821Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:09.912866486Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:09.98960196Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:10.065482551Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:10.141886567Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:10.217616534Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:10.296638288Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:10.372693695Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:10.451335544Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:10.536187014Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:10.613516858Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:10.690573869Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:10.776510336Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:10.853272434Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:10.929361089Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:11.01960026Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:11.096483254Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:11.172841319Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:11.257960151Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:11.334051367Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:11.410114903Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:11.486899017Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:11.565157953Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:11.641333777Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:11.717458209Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:11.797445823Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:11.879364931Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:11.95563682Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:12.031762948Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:12.111812098Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:12.189413208Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:12.265472456Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:12.342357755Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:12.419676943Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:12.496040352Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:12.572299473Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:12.649569381Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:12.726722265Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:12.80568866Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:12.88282196Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:12.960197725Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:13.306012915Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:13.381806594Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:13.459474936Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:13.534924134Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:13.611519065Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:13.687996586Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:13.763615513Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:13.839554121Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:13.914855223Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:13.994534676Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:14.070551749Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:14.146679638Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:14.224078219Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:14.300488349Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:14.378199315Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:14.45536308Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:14.542093343Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:14.618102224Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:14.694428289Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:14.780763543Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:14.857162025Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:14.933650491Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:15.018474091Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:15.098475562Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:15.174889372Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:15.259821261Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:15.336506624Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:15.412997107Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:15.489900487Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:15.566257785Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:15.64227265Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:15.718605532Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:15.798711195Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:15.874690508Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:15.950167259Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:16.035065612Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:16.112659682Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:16.189429494Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:16.275738572Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:16.352100415Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:16.428498449Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:16.512710944Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:16.588938226Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:16.665624645Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:16.743857854Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:16.820519378Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:16.89738727Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:16.973754456Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:17.05381132Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:17.130850765Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:17.207767266Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:17.285741114Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:17.361827884Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:17.439576772Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:17.515796438Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:17.592445002Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:17.669582751Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:17.747849913Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:17.82394209Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:17.900638686Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:17.976826032Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:18.053281156Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:18.130249465Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:18.207524751Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:18.293611717Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:18.370621178Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:18.447691184Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:18.52391757Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:18.600097045Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:18.677657228Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:18.753907231Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:18.831306453Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:18.907390055Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:18.984805534Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:19.061030065Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:19.136985667Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:19.213731255Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:19.296785827Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:19.373309879Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:19.449662186Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:19.533756601Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:19.611507857Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:19.687733252Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:19.773571258Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:19.851287666Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:19.93185842Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:20.014596159Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:20.090502929Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:20.170265905Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:20.247710952Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:20.326092067Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:20.402505399Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:20.481306451Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:20.557438374Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:20.633106039Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:20.709549227Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:20.794084348Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:20.87095509Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:20.94744327Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:21.031522357Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:21.106947174Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:21.182761304Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:21.268936815Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:21.344682017Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:21.421676407Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:21.502881372Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:21.58085647Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:21.658001613Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:21.734470561Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:21.811168662Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:21.888370285Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:21.964718273Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:22.040917589Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:22.119044975Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:22.195336067Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:22.271906264Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:22.34879979Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:22.425339811Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:22.50120367Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:22.577763242Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:22.657612747Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:22.733809855Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:22.810295988Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:22.886683688Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:22.963074524Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:23.040086483Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:23.116506248Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:23.194403746Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:23.270917879Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:23.347389004Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:23.423881121Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:23.500256661Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:23.579023795Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:23.655064358Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:23.735395433Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:23.812669409Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:23.889311094Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:23.964988552Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:24.045447884Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:24.122524867Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:24.19829199Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:24.28541909Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:24.363720334Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:24.44001981Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:24.522837615Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:24.599153923Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:24.67487023Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:24.759464328Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:24.837305091Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:24.913422231Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:24.991239025Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:25.06994491Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:25.148030858Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:25.236060489Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:25.311538491Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:25.389278549Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:25.465622698Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:25.545162507Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:25.620694717Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:25.696708465Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:25.782794441Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:25.858814141Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:25.93657548Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:26.019642181Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:26.096210811Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:26.172466576Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:26.257106916Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:26.334042043Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:26.410110992Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:26.490882901Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:26.566887529Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:26.643059166Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:26.727545937Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:26.804151303Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:26.880050427Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:26.95831452Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:27.037982233Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:27.114360271Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:27.191134534Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:27.268476096Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:27.345358295Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:27.421699661Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:27.498070307Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:27.575669757Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:27.652299508Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:27.728461353Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:27.804773822Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:27.881770774Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:27.957987083Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:28.033907936Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:28.112217053Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:28.188232914Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:28.264205094Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:28.341401791Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:28.417211347Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:28.492904647Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:28.569473822Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:28.649385025Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:28.725654999Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:28.801738956Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:28.877983521Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:28.959498186Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:29.041270292Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:29.117890539Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:29.1970403Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:29.283062469Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:29.359190395Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:29.435609841Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:29.519224354Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:29.595480344Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:29.672645969Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:29.761044276Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:29.837894156Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:29.914459011Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:29.990433048Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:30.066628654Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:30.143564007Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:30.219210043Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:30.299862913Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:30.375423189Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:30.451229417Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:30.534807002Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:30.610874512Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:30.686763077Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:30.772549822Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:30.850774459Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:30.926923825Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:31.011463302Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:31.08814259Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:31.164410996Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:31.247690213Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:31.323599258Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:31.399916209Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:31.476823338Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:31.553353185Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:31.629784985Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:31.70584491Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:31.79232849Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:31.87759597Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:31.953593431Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:32.029973455Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:32.106269094Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:32.182685629Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:32.259314453Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:32.33494609Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:32.413543881Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:32.489392031Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:32.56520866Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:32.641095146Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:32.717299744Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:32.794268666Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:32.870549649Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:32.954287715Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:33.030525082Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:33.106795313Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:33.184098252Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:33.260386499Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:33.336653275Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:33.413419732Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:33.49123656Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:33.567472552Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:33.646121319Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:33.721936413Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:33.800008443Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:33.877400918Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:33.954248624Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:34.039038982Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:34.115257885Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:34.19170159Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:34.278280979Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:34.355463534Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:34.431990406Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:34.515364888Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:34.593749239Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:34.670131023Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:34.747879852Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:34.824204964Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:34.900251482Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:34.976834451Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:35.05341214Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:35.132338605Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:35.209486505Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:35.294545697Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:35.370916633Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:35.44755925Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:35.531769447Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:35.60788163Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:35.694851069Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:35.78129913Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:35.858255669Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:35.934468012Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:36.018235072Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:36.096316319Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:36.185791943Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:36.277489784Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:36.353903889Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:36.430049384Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:36.517916395Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:36.594252419Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:36.672705667Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:36.757945661Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:36.83676483Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:36.914942205Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:36.991393558Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:37.067158444Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:37.14361943Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:37.220046975Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:37.29593791Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:37.376884607Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:37.453665561Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:37.529789425Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:37.606258475Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:37.682152322Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:37.758668379Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:37.835649846Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:37.914251927Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:37.990347151Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:38.070237685Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:38.146293581Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:38.223342728Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:38.29986413Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:38.376206427Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:38.455113085Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:38.532237945Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:38.608320241Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:38.685395757Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:38.761753094Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:38.838004862Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:38.915607644Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:38.99660743Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:39.072947967Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:39.14861519Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:39.225244465Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:39.301112488Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:39.377172992Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:39.454074268Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:39.540578554Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:39.6170213Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:39.693621582Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:39.780371566Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:39.857552298Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:39.933612611Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:40.017140374Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:40.09516399Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:40.171992978Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:40.253567102Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:40.331114876Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:40.408189721Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:40.484476402Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:40.561239309Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:40.638500874Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:40.714936164Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:40.796807346Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:40.873309484Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:40.950286472Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:41.035126945Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:41.110898425Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:41.190486015Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:41.276614653Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:41.352505877Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:41.428361165Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:41.513346599Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:41.589122463Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:41.666174875Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:41.743813082Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:41.820189044Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:41.896652046Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:41.973239273Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:42.049537539Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:42.125861949Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:42.202609881Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:42.282268895Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:42.359172347Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:42.43556287Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:42.51208392Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:42.588143881Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:42.664762021Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:42.741306816Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:42.823616048Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:42.900984974Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:42.977656777Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:43.053419233Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:43.128944249Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:43.20491445Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:43.285796477Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:43.361634006Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:43.437495694Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:43.514718188Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:43.590431844Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:43.666211901Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:43.741944053Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:43.818582832Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:43.894398537Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:43.969833696Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:44.046145691Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:44.121415345Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:44.196874249Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:44.28479083Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:44.360190822Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:44.440922001Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:44.524254309Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:44.601013314Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:44.676466425Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:44.761196467Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:44.838571345Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:44.914087081Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:44.990279075Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:45.065958908Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:45.141702133Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:45.217361613Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:45.295357614Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:45.370549733Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:45.446104925Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:45.531190713Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:45.607161042Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:45.684173168Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:45.769492748Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:45.845862183Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:45.92162592Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:45.999519617Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:46.076173342Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:46.153326012Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:46.229303126Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:46.305388144Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:46.380885705Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:46.456472321Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:46.53958799Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:46.61615061Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:46.691942027Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:46.778648173Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:46.855378698Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:46.931647077Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:47.007897024Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:47.08665066Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:47.163275457Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:47.239080923Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:47.316726843Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:47.393232247Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:47.469140593Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:47.546112943Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:47.624726547Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:47.700043307Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:47.776508359Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:47.85265997Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:47.929364447Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:48.007271233Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:48.083690397Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:48.163936263Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:48.243966257Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:48.321846323Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:48.400256406Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:48.479735038Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:48.55550444Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:48.631778931Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:48.710367096Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:48.787284438Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:48.864613717Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:48.941837844Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:49.027229138Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:49.104925107Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:49.181408048Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:49.269774681Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:49.345557811Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:49.424233816Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:49.507658639Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:49.583959531Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:49.66005063Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:49.737064645Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:49.813665058Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:49.889246203Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:49.96563052Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:50.044800767Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:50.121455164Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:50.197458328Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:50.284077562Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:50.362308094Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:50.438137752Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:50.521831056Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:50.597772779Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:50.674914699Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:50.758394754Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:50.834352221Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:50.911404956Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:50.989409407Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:51.066153245Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:51.142634746Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:51.21861871Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:51.297942782Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:51.374025178Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:51.45197798Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:51.536529688Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:51.612470163Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:51.690149621Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:51.775795892Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:51.85188456Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:51.928158861Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:52.004893611Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:52.080805671Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:52.157003555Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:52.233597889Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:52.314322671Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:52.392248946Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:52.470948344Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:52.550066431Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:52.626089435Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:52.7024374Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:52.778957174Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:52.855358899Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:52.931671728Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:53.009992788Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:53.099488675Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:53.174950749Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:53.250498488Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:53.326935509Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:53.403340819Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:53.479813329Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:53.557020241Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:53.634222674Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:53.710390511Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:53.785545256Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:53.861238915Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:53.937222879Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:54.021310329Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:54.097375446Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:54.175438586Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:54.260316055Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:54.335892466Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:54.411491597Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:54.488250604Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:54.566005487Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:54.641993323Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:54.718279049Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:54.797035248Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:54.873351213Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:54.949334185Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:55.03286333Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:55.108451645Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:55.186075104Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:55.276166705Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:55.352052494Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:55.428174475Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:55.511494563Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:55.587609376Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:55.665618436Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:55.742425252Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:55.820020871Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:55.897428072Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:55.973941095Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:56.052382221Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:56.128742603Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:56.204991689Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:56.291815567Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:56.368912848Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:56.44513963Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:56.529246505Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:56.606338026Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:56.683921165Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:56.769375501Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:56.845717132Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:56.92532479Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:57.003058938Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:57.079403Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:57.155933047Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:57.232468215Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:57.308714069Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:57.384968083Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:57.461319409Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:57.53703707Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:57.613351436Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:57.689515466Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:57.765748616Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:57.842171591Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:57.918424933Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:57.996489898Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:58.072853865Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:58.149953515Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:58.226406442Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:58.302900809Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:58.378548709Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:58.454849572Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:58.533624172Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:58.609823434Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:58.685806824Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:58.762911977Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:58.8392738Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:58.915358726Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:58.99212663Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:59.070749006Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:59.148334706Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:59.224769393Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:59.300846319Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:59.377381999Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:59.454537937Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:59.539681458Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:59.617898232Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:59.693318163Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:59.780610684Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:59.856751226Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:17:59.933847804Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:00.017887896Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:00.095206779Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:00.172056732Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:00.260557354Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:00.336816265Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:00.413467081Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:00.49071598Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:00.566597034Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:00.642844745Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:00.721785682Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:00.797616655Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:00.873665805Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:00.952219093Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:01.035976401Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:01.111968047Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:01.187898061Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:01.274880245Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:01.350898739Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:01.426880434Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:01.514043674Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:01.590222649Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:01.666576825Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:01.743227802Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:01.819937947Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:01.896489627Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:01.972979131Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:02.049572476Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:02.12648611Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:02.202590525Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:02.278879133Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:02.356033728Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:02.432325472Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:02.508672Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:02.5861665Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:02.668098137Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:02.744205784Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:02.821343131Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:02.897847836Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:02.974139643Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:03.050331803Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:03.127930976Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:03.204424225Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:03.280765441Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:03.358869576Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:03.434840775Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:03.511101671Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:03.587586887Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:03.663874183Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:03.741246795Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:03.817345291Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:03.892937768Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:03.968552006Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:04.046488012Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:04.123524559Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:04.199924656Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:04.286020309Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:04.362014965Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:04.439012632Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:04.524732923Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:04.600893435Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:04.678061471Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:04.764175876Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:04.840390724Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:04.916880069Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:04.998495994Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:05.07679021Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:05.152810946Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:05.229561156Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:05.305634084Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:05.384731599Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:05.461403921Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:05.543580488Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:05.619608168Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:05.695861352Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:05.780985642Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:05.857290539Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:05.93418715Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:06.017158791Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:06.096669845Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:06.172848085Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:06.261317252Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:06.336958178Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:06.413030338Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:06.489851621Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:06.566604488Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:06.643908653Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:06.721115633Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:06.797516274Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:06.874288693Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:06.95055967Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:07.031667369Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:07.108277643Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:07.191198758Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:07.276076488Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:07.354754994Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:07.432814234Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:07.508951162Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:07.586296895Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:07.66393447Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:07.742233614Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:07.818411439Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:07.894736432Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:07.971901685Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:08.049265818Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:08.126297695Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:08.20196131Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:08.280052486Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:08.356010182Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:08.432169863Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:08.509587981Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:08.586323536Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:08.663170483Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:08.739333556Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:08.818859042Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:08.894800034Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:08.972264552Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:09.048296361Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:09.12548299Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:09.201515791Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:09.287888695Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:09.363776215Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:09.439380214Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:09.523324501Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:09.599307189Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:09.676135065Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:09.760412089Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:09.839084356Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:09.916916107Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:09.994255889Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:10.071943064Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:10.1486951Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:10.225519072Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:10.301280672Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:10.380543341Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:10.460949279Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:10.541660114Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:10.617993012Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:10.694452727Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:10.780366621Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:10.858071877Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:10.934450951Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:11.021901364Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:11.097456435Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:11.173050003Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:11.257705685Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:11.334949595Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:11.415363181Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:11.491361646Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:11.574016264Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:11.65128187Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:11.735902736Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:11.822647034Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:11.899152189Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:11.975307423Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:12.052152676Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:12.133323673Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:12.209466107Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:12.286676129Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:12.362919619Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:12.439539399Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:12.515592329Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:12.591666955Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:12.667652108Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:12.743456973Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:12.819994928Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:12.89671698Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:12.972768278Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:13.218555647Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:13.302421151Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:13.380437512Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:13.456636938Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:13.532894893Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:13.608885903Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:13.686703288Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:13.762316888Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:13.839493214Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:13.917878921Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:13.994201932Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:14.070263854Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:14.146417489Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:14.221962737Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:14.297550929Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:14.374890456Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:14.456913361Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:14.539499021Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:14.616050481Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:14.692184531Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:14.777489689Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:14.853457819Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:14.928984731Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:15.016589833Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:15.09266702Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:15.168520493Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:15.246090582Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:15.32259849Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:15.40071322Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:15.477531338Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:15.556917337Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:15.633093084Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:15.709124542Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:15.79333008Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:15.86926365Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:15.944588546Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:16.028817635Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:16.108295475Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:16.184486806Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:16.270859297Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:16.347216677Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:16.422864038Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:16.514390468Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:16.590042181Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:16.669153107Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:16.746797852Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:16.823582178Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:16.900380231Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:16.977772303Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:17.056492828Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:17.133135906Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:17.212264465Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:17.289460344Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:17.365691196Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:17.442165056Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:17.520058186Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:17.596709072Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:17.672868915Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:17.753194438Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:17.830448334Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:17.906957043Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:17.983915321Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:18.060103261Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:18.136610946Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:18.212585477Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:18.290693744Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:18.366795412Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:18.442765687Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:18.519919838Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:18.595954946Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:18.672841224Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:18.749119564Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:18.829343872Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:18.906186758Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:18.983396302Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:19.058669006Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:19.134020111Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:19.210403156Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:19.304017787Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:19.383324747Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:19.459690256Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:19.541564842Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:19.617500749Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:19.693206127Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:19.779417561Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:19.858354216Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:19.935365967Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:20.018691727Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:20.094672594Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:20.17073919Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:20.252792401Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:20.328737589Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:20.404943833Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:20.481590143Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:20.557740419Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:20.634007176Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:20.71065563Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:20.795826133Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:20.871928281Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:20.94986698Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:21.03479217Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:21.111069775Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:21.186875026Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:21.272100506Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:21.348035517Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:21.433697702Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:21.517804617Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:21.59383435Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:21.670350227Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:21.747453084Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:21.824358915Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:21.901189642Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:21.97726619Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:22.063606938Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:22.139505374Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:22.215617635Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:22.292121801Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:22.368479886Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:22.444678355Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:22.52082396Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:22.597774816Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:22.674788744Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:22.750740332Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:22.827278642Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:33.021557103Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:33.098831611Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:33.176021031Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:33.251650765Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:33.327262387Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:33.404788736Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:33.480948039Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:33.557689553Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:33.633905817Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:33.70968848Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:33.785497894Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:33.861979631Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:33.937387988Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:34.022882144Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:34.112669629Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:34.189154246Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:34.277449374Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:34.353135172Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:34.429351468Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:34.514785048Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:34.599779202Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:34.679053943Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:34.765138501Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:34.841331213Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:34.917306261Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:34.994247392Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:35.070117543Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:35.145919662Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:35.222921561Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:35.298890561Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:35.37521249Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:35.451707923Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:35.536103164Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:35.614887502Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:35.691754073Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:35.779752784Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:35.859155301Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:35.934933835Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:36.018251792Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:36.094308056Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:36.170206431Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:36.252695041Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:36.330045614Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:36.405942869Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:36.482371967Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:36.55808487Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:36.635451027Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:36.711252634Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:36.797098024Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:36.873366961Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:36.949322361Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:37.025283233Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:37.101491306Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:37.177579411Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:37.25400198Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:37.330216677Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:37.409286522Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:37.485360578Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:37.561770284Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:37.638660216Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:37.717800012Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:37.793443507Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:37.870717952Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:37.94674948Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:38.022655056Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:38.0985534Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:38.174577473Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:38.250734378Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:38.32670053Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:38.404402817Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:38.480640107Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:38.556693523Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:38.632898941Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:38.709197158Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:38.785669297Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:38.864575109Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:38.942640725Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:39.027551808Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:39.103491881Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:39.179537746Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:39.264634814Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:39.34043207Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:39.416456239Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:39.493618428Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:39.570176487Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:39.646150704Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:39.72207228Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:39.798545091Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:39.875308462Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:39.951234327Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:40.037219559Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:40.113477969Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:40.1900303Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:40.275392809Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:40.352148597Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:40.428597696Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:40.510697921Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:40.587054123Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:40.664124408Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:40.741104773Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:40.817142446Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:40.893583033Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:40.970613318Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:41.046682351Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:41.125256675Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:41.201561773Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:41.287712286Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:41.363927112Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:41.44001077Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:41.523716761Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:41.600392581Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:41.681062753Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:41.765971021Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:41.842866426Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:41.918806627Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:41.994301706Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:42.069954738Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:42.145831995Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:42.224055405Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:42.302719457Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:42.378896811Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:42.456658236Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:42.533550985Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:42.609854388Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:42.686384895Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:42.767379804Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:42.844713099Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:42.921156854Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:42.997211552Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:43.07285028Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:43.150785658Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:43.226832932Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:43.304494292Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:43.380249629Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:43.455970661Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:43.532930611Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:43.609278718Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:43.685197191Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:43.761291346Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:43.841235435Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:43.917415381Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:43.993662272Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:44.071173104Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:44.147897181Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:44.22368599Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:44.301677496Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:44.378756678Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:44.456164246Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:44.538953018Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:44.614721252Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:44.690500941Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:44.778186501Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:44.854168367Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:44.94115658Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:45.025624847Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:45.10141436Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:45.177335586Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:45.26324242Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:45.338650236Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:45.416499885Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:45.49613111Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:45.575478205Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:45.651404199Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:45.728870647Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:45.805561668Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:45.881759567Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:45.960253699Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:46.047072024Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:46.122525633Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:46.198505003Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:46.284474781Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:46.360248487Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:46.43584616Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:46.528632828Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:46.615093712Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:46.691173723Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:46.76737207Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:46.84385221Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:46.919367099Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:46.995409062Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:47.071754674Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:47.147905501Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:47.224042857Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:18:47.301373337Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:47.377496132Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:47.454129617Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:47.530127036Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:47.605608997Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:47.685046109Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:47.761524522Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:47.838156375Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:47.91579252Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:47.992276885Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:48.068301088Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:48.144867662Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:48.221072601Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:48.297898248Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:48.373998419Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:48.44999203Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:48.52706379Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:48.606306917Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:48.687297476Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:48.769400967Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:48.845587251Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:48.921721375Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:49.005732489Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:49.081729557Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:49.157928929Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:49.233899116Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:49.316950675Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:49.393275584Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:49.469717453Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:49.545441399Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:49.621561475Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:49.698772147Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:49.786498508Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:49.866440263Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:49.942798772Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:50.026826975Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:50.102660842Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:50.17839394Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:50.263095458Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:50.339865521Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:50.417871332Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:50.496155257Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:50.572186085Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:50.648439825Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:50.724093916Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:50.800400872Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:50.875970066Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:50.9545666Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:51.039787192Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:51.115857636Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:51.192066417Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:51.278366789Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:51.355249813Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:51.431370529Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:51.517341812Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:51.593641729Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:51.669529325Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:51.750250443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:51.826525304Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:51.905420783Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:51.986244974Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:52.065049893Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:52.144353374Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:52.220330762Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:52.297018425Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:52.373081574Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:52.450171734Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:52.526167362Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:52.602767537Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:52.678945181Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:52.755363243Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:52.831465368Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:52.907695813Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:52.986823389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:53.062313447Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:53.13980281Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:53.216407048Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:53.2931294Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:53.369650246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:53.445860083Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:53.522328929Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:53.60105564Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:53.677121893Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:53.752605007Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:53.82814073Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:53.904894057Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:53.981672281Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:54.057296932Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:54.140839054Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:54.216775355Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:54.296236341Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:54.372465218Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:54.448865745Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:54.532853309Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:54.608963562Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:54.689629641Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:54.775397628Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:54.852559565Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:54.928989724Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:55.013429226Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:55.089218294Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:55.165321123Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:55.242512341Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:55.319915527Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:55.396198549Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:55.47232093Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:55.54843096Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:55.624495933Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:55.700635498Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:55.789847499Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:55.866637467Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:55.943831693Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:56.028787805Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:56.104367369Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:56.182542463Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:56.26775256Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:56.347172747Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:56.423642522Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:56.50748295Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:56.583731316Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:56.662110379Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:56.738754938Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:56.815235945Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:56.893528224Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:56.970131599Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:57.045998364Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:57.12221025Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:57.198710425Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:57.274953576Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:57.350845301Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:57.428509513Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:57.504639159Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:57.580355555Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:57.656957459Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:57.732737375Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:57.80908267Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:57.885666301Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:57.966228477Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:58.043268111Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:58.119386013Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:58.19587246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:58.273897698Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:58.386710242Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:58.463444114Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:58.54511599Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:58.621120964Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:58.697216402Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:58.773310144Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:58.849259533Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:58.925351995Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:59.01074283Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:59.089650632Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:59.165616821Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:59.242650311Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:59.327512344Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:59.403320262Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:59.480586777Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:59.556822535Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:59.635653472Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:59.712128784Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:59.794581592Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:59.870507685Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:18:59.946514131Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:00.030559585Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:00.107314386Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:00.185099336Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:00.270900765Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:00.347364269Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:00.423451963Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:00.50564029Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:00.582002801Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:00.658495233Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:00.740045798Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:00.816277301Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:00.89314263Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:00.969573526Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:01.045823237Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:01.130742711Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:01.206802726Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:01.29177244Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:01.367964551Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:01.443876149Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:01.529409065Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:01.605305463Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:01.68175012Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:01.76873709Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:01.848300062Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:01.92472635Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:02.001891617Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:02.078058353Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:02.154034591Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:02.230319087Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:02.306145149Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:02.38635302Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:02.462549932Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:02.538615995Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:02.615131691Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:02.691521147Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:02.768190221Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:02.844026683Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:02.923155574Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:02.999863911Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:03.159709412Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:03.235675987Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:03.311354881Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:03.387649681Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:03.463793568Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:03.541714711Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:03.617964391Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:03.694331895Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:03.76990522Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:03.845853619Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:03.922104035Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:04.005773904Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:04.083850344Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:04.160501113Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:04.237595693Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:04.313894397Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:04.389411594Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:04.465381177Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:04.542633966Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:04.621825225Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:04.697928185Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:04.78441269Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:04.860852131Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:04.937276212Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:05.020676576Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:05.096510415Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:05.175869452Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:05.261527682Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:05.338389077Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:05.414526693Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:05.491772825Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:05.56811313Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:05.644689115Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:05.724498298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:05.800879499Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:05.877068475Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:05.953158987Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:06.038275551Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:06.113614636Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:06.189991677Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:06.279207969Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:06.356048628Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:06.432327493Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:06.516689078Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:06.592881478Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:06.669200823Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:06.750168475Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:06.828359539Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:06.904622372Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:06.980777108Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:07.057395974Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:07.133468727Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:07.209588551Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:07.286273274Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:07.363507374Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:07.439739039Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:07.516211153Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:07.592543618Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:07.669049844Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:07.744949796Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:07.821568598Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:07.902561882Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:07.978696906Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:08.055908767Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:08.132922355Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:08.209706311Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:08.286113048Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:08.362337833Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:08.439775871Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:08.515835536Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:08.592122817Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:08.66938607Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:08.745778088Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:08.822058233Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:08.898716364Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:08.978160426Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:09.054844093Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:09.131032686Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:09.20709507Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:09.291384464Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:09.366874718Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:09.442499597Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:09.527600994Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:09.60588886Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:09.681715083Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:09.767560131Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:09.843878453Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:09.921100042Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:10.004140663Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:10.082317264Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:10.158234272Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:10.234718227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:10.310909348Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:10.388538171Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:10.464193931Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:10.547829978Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:10.623742858Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:10.700460798Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:10.786772344Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:10.863355691Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:10.939417083Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:11.024122927Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:11.103831535Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:11.17986016Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:11.264308787Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:11.341852042Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:11.417995323Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:11.495747795Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:11.571578403Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:11.659735973Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:11.736491577Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:11.81370491Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:11.890406146Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:11.966834549Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:12.043084135Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:12.119707546Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:12.202243334Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:12.27797647Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:12.354040903Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:12.430000984Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:12.505570216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:12.581166103Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:12.657550154Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:12.739991349Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:12.816232903Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:12.892514169Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:12.968649067Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:13.046148482Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:13.122421588Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:13.198644231Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:13.279627564Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:13.357172612Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:13.434443354Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:13.51060174Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:13.586657726Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:13.662760047Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:13.745214651Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:13.822121872Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:13.897759648Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:13.974473748Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:14.051410825Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:14.127609404Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:14.203620013Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:14.290022473Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:14.366542204Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:14.44264507Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:14.526303647Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:14.602354673Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:14.678758884Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:14.765330816Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:14.840972528Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:14.91858724Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:14.996454081Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:15.072648116Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:15.148944231Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:15.225058777Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:15.30134222Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:15.377507391Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:15.454162355Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:15.538330982Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:15.614271768Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:15.690407306Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:15.777309704Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:15.853498747Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:15.929781518Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:16.013503646Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:16.089997203Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:16.166085989Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:16.242938939Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:16.320054705Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:16.400391637Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:16.476489671Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:16.555897319Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:16.632414299Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:16.709063664Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:16.793366788Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:16.869472118Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:16.945683721Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:17.022103261Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:17.104468265Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:17.18006681Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:17.256760815Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:17.333095874Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:17.409127605Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:17.485664553Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:17.562143582Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:17.639958007Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:17.715916905Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:17.79303392Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:17.869511157Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:17.946126697Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:18.022434557Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:18.098221583Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:18.177998385Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:18.254376741Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:18.330669657Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:18.406732107Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:18.482948447Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:18.565397419Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:18.64179616Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:18.718382901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:18.794435271Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:18.870756667Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:18.947101295Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:19.031522212Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:19.107685143Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:19.183278697Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:19.271850958Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:19.350508652Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:19.425916316Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:19.509496622Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:19.585726881Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:19.663451003Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:19.741423798Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:19.818861551Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:19.90052732Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:19.976644716Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:20.052327101Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:20.12864773Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:20.20540884Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:20.288663992Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:20.366174865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:20.443533706Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:20.528412097Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:20.606685821Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:20.68274216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:20.768001481Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:20.844448606Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:20.924001951Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:21.008046611Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:21.083572932Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:21.158936981Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:21.234566983Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:21.311274557Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:21.388217716Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:21.467791702Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:21.545069038Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:21.621435875Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:21.697538903Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:21.784720503Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:21.861389389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:21.937401697Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:22.016375296Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:22.092235411Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:22.168989322Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:22.245228926Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:22.322594551Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:22.399153933Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:22.475177601Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:22.552986428Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:22.629969075Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:22.706285896Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:22.782783166Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:22.858530096Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:22.935630184Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:23.011366171Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:23.089768184Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:23.165872685Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:23.24236349Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:23.318407446Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:23.395162573Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:23.472144389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:23.549180381Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:23.627971484Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:23.706268025Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:23.782232237Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:23.859868935Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:23.936159036Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:24.021419798Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:24.097759083Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:24.175843559Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:24.260899904Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:24.336568851Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:24.412531943Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:24.489962977Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:24.565925492Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:24.641745224Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:24.718796192Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:24.795982745Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:24.872520815Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:24.948969413Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:25.032720089Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:25.109010222Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:25.185141155Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:25.270932255Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:25.347552022Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:25.424366285Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:25.507749791Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:25.584037461Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:25.660560075Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:25.737456451Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:25.813536696Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:25.890132462Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:25.966188931Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:26.044728194Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:26.120922711Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:26.197065804Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:26.284085421Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:26.362864205Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:26.440219623Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:26.525120288Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:26.601343701Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:26.677004552Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:26.761856609Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:26.839694493Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:26.915781042Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:26.991947399Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:27.067703675Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:27.143834416Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:27.219715044Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:27.295664217Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:27.372743762Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:27.4490978Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:27.525443742Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:27.602087862Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:27.679180911Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:27.75565607Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:27.831779067Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:27.913484711Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:27.989697884Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:28.06641074Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:28.142877963Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:28.218662847Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:28.294307667Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:28.377433285Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:28.46768162Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:28.543810825Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:28.620858722Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:28.697226169Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:28.774589556Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:28.850569384Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:28.926451357Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:29.010424114Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:29.086192231Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:29.162084891Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:29.238385138Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:29.315552268Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:29.39333972Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:29.469575807Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:29.548684097Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:29.625005751Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:29.701075853Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:29.789537557Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:29.865240617Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:29.940839868Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:30.023788526Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:30.100663367Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:30.176740029Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:30.261947031Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:30.337915661Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:30.415230248Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:30.491741663Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:30.567276819Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:30.64366049Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:30.720011265Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:30.796625497Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:30.873096368Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:30.949510311Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:31.034815651Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:31.11028015Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:31.187614865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:31.272476075Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:31.350038375Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:31.426248958Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:31.508536237Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:31.584590051Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:31.66086345Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:31.738753591Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:31.816894614Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:31.892759467Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:31.968957249Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:32.045986108Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:32.122464755Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:32.197970951Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:32.275177858Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:32.351755707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:32.427933041Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:32.505088364Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:32.580822721Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:32.657463769Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:32.733543856Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:32.811250764Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:32.887582948Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:32.965326977Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:33.043064766Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:33.119420246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:33.195693773Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:33.271433762Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:33.348371708Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:33.424383122Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:33.501056651Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:33.577840293Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:33.654914399Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:33.733556512Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:33.809060308Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:33.887651061Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:33.963532203Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:34.042074187Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:34.119819913Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:34.196101601Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:34.282533122Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:34.359938174Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:34.436742039Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:34.520293485Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:34.596645477Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:34.672683867Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:34.757362293Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:34.83344782Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:34.909676579Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:34.989033479Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:35.064868061Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:35.140693683Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:35.216442441Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:35.29555518Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:35.373646059Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:35.449382465Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:35.538458541Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:35.615283335Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:35.691435262Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:35.777227869Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:35.853915895Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:35.930099278Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:36.013499779Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:36.093088808Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:36.169310368Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:36.251220015Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:36.328075914Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:36.403882368Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:36.480438297Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:36.556400752Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:36.63623343Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:36.712607279Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:36.794350333Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:36.871480633Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:36.947623088Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:37.02375892Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:37.101030948Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:37.183718582Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:37.260592113Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:37.336708713Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:37.414003429Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:37.489915708Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:37.565993203Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:37.64199585Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:37.720094218Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:37.796772164Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:37.87292262Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:37.949259828Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:38.025659277Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:38.101744325Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:38.178391839Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:38.256631295Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:38.333049944Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:38.409304369Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:38.485976075Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:38.563211751Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:38.640405988Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:38.717551008Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:38.796137698Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:38.872130649Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:38.948287569Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:39.03301006Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:39.109420165Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:39.185955167Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:39.270595962Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:39.35051277Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:39.426489337Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:39.510089872Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:39.586194184Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:39.662387873Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:39.73927334Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:39.815737749Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:39.893313203Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:39.96961838Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:40.045886533Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:40.121960957Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:40.198900249Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:40.285358172Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:40.361590612Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:40.438116238Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:40.521936518Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:40.598219743Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:40.674370648Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:40.758571505Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:40.834495561Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:40.915081107Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:40.991522989Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:41.067911751Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:41.144127008Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:41.220802778Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:41.296576178Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:41.372589802Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:41.449593734Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:41.534532451Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:41.611970689Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:41.688153529Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:41.773853305Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:41.850610004Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:41.926775373Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:42.004080683Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:42.080592069Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:42.158097251Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:42.234270524Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:42.311323513Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:42.386813743Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:42.46289764Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:42.540020837Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:42.617018049Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:42.693255226Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:42.769382131Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:42.845156363Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:42.921092803Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:42.998825282Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:43.09620613Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:43.172204395Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:43.250237452Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:43.327512906Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:43.408680471Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:43.489919781Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:43.5654007Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:43.641836054Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:43.717737038Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:43.793056836Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:43.869534143Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:43.947824928Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:44.030642357Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:44.106198412Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:44.185110865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:44.270428784Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:44.346082759Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:44.422411681Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:44.505461943Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:44.581849297Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:44.657520585Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:44.737019152Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:44.817097434Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:44.895765245Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:44.971811382Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:45.049241045Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:45.125156014Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:45.202555596Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:45.29335005Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:45.369095002Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:45.448718434Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:45.532188986Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:45.608023538Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:45.684362221Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:45.769593964Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:45.849885494Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:45.92707106Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:46.010537516Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:46.087184648Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:46.168851928Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:46.263723903Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:46.341407679Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:46.418034651Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:46.497169473Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:46.574548288Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:46.650437433Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:46.726219281Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:46.802149034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:46.878212196Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:46.961314522Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:47.037886294Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:47.113770383Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:47.189634344Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:47.265958915Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:47.341788731Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:47.421603109Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:47.501789583Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:47.578136842Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:47.654263332Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:47.730322078Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:47.807161531Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:47.883365173Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:47.960340466Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:48.038644437Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:48.114771024Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:48.190566569Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:48.266718627Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:48.343407903Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:48.41968265Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:48.495407187Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:48.575400701Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:48.650933237Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:48.729057655Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:48.805013681Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:48.881093867Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:48.957225829Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:49.038167731Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:49.11891504Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:49.195826206Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:49.281127646Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:49.358311965Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:49.433895573Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:49.516866188Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:49.592508453Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:49.669948868Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:49.756177673Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:49.831995394Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:49.908106844Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:49.985084538Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:50.061999032Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:50.138694165Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:50.219488579Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:50.295882847Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:50.37173532Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:50.448292629Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:50.532948562Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:50.609372974Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:50.685932011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:50.774198936Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:50.851753944Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:50.927679218Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:51.010204071Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:51.086118081Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:51.162329852Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:51.238875545Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:51.31704598Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:51.393109975Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:51.469358802Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:51.545594446Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:51.621985098Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:51.699777035Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:51.785834191Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:51.865328632Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:51.941540052Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:52.017698863Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:52.096437684Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:52.173774389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:52.250738643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:52.327134127Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:52.40599407Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:52.482705715Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:52.559402449Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:52.635800845Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:52.71240049Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:52.789962443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:52.865380803Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:52.943995721Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:53.020244644Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:53.096683905Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:53.174749412Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:53.250552991Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:53.326699738Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:53.402863605Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:53.479726324Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:53.555433005Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:53.631571497Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:53.707199682Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:53.782684123Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:53.858134931Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:53.933648204Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:54.019640624Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:54.096528623Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:54.172687147Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:54.258221197Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:54.335456526Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:54.411804586Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:54.488834441Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:54.56677214Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:54.643575627Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:54.720128072Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:54.796606661Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:54.872745505Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:54.949474367Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:55.039995766Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:55.120371076Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:55.195730108Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:55.281780129Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:55.357799709Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:55.433634967Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:55.516843216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:55.593577103Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:55.669669706Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:55.75449441Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:55.830762919Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:55.907246244Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:55.984052514Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:56.060047518Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:56.138356739Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:56.213896221Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:56.293539783Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:56.370017509Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:56.446763011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:56.530574175Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:56.609140389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:56.685547586Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:56.77028141Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:56.846426654Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:56.922944572Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:56.998569974Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:57.074760914Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:57.152259092Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:57.229800438Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:57.305872595Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:57.381769902Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:57.457661801Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:57.535448492Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:57.611274471Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:57.686861473Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:57.763702912Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:57.842320679Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:57.918109538Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:57.994414463Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:58.070855229Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:58.146901977Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:58.223377303Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:58.300367895Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:58.376248786Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:58.452077517Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:58.528095657Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:58.604312838Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:58.680473667Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:58.757175042Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:58.834689188Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:58.911404067Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:58.988105762Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:59.065237635Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:59.14154496Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:59.217707677Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:59.295213503Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:59.37527262Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:59.451350953Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:59.535885353Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:59.612135846Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:59.688308355Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:59.774148424Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:59.850948071Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:19:59.931459382Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:00.015848757Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:00.09186165Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:00.167625517Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:00.254267926Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:00.333900994Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:00.442340741Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:00.539320857Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:00.615312405Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:00.690861488Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:00.778123867Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:00.853985687Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:00.930412597Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:01.014946741Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:01.094117855Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:01.170035707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:01.254496091Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:01.332500352Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:01.419863692Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:01.515587067Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:01.598857749Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:01.680347049Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:01.78003316Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:01.867963063Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:01.943949875Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:02.019858895Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:02.09574622Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:02.177209343Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:02.253986911Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:02.329963292Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:02.405646776Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:02.481595252Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:02.557525937Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:02.634169168Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:02.712310998Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:02.792525381Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:02.868450305Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:02.945718819Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:03.021825089Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:03.097661821Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:03.173964763Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:03.250360826Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:03.329892774Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:03.405833379Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:03.481654623Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:03.557456795Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:03.664848283Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:03.741202586Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:03.833335962Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:03.916820983Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:03.99531347Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:04.070464952Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:04.146202036Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:04.221621871Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:04.297478763Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:04.381844876Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:04.464677637Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:04.541592775Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:04.619213707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:04.697235952Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:04.813243701Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:04.917573608Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:05.00423541Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:05.081114387Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:05.1578229Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:05.236358236Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:05.31778392Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:05.399284933Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:05.475474083Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:05.558353053Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:05.640224307Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:05.725749592Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:05.820661445Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:05.902124985Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:05.97989459Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:06.05682864Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:06.133441952Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:06.252657842Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:06.328270543Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:06.403783498Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:06.479984681Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:06.556925867Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:06.651424886Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:06.767880956Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:06.85527233Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:06.941872596Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:07.018768437Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:07.095418038Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:07.171502164Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:07.249203609Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:07.337844748Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:07.42331477Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:07.501113559Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:07.577121365Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:07.653383028Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:07.729970965Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:07.806536181Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:07.882297266Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:07.961079708Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:08.061408192Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:08.137348893Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:08.214228479Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:08.290038845Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:08.366603197Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:08.446258859Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:08.537467881Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:08.613981545Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:08.69017348Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:08.767082474Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:08.842808519Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:08.918379107Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:08.998753972Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:09.084107097Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:09.162337793Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:09.239623173Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:09.315680675Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:09.391400001Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:09.468277891Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:09.544018336Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:09.620422848Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:09.697942277Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:09.787441884Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:09.867955949Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:09.962071128Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:10.041631685Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:10.121483668Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:10.198467702Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:10.283515739Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:10.359769883Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:10.437220255Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:10.521608161Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:10.597390015Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:10.677109613Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:10.766673349Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:10.844568075Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:10.920660714Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:11.005235085Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:11.081369452Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:11.157039562Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:11.23401278Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:11.317087273Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:11.40897297Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:11.489275323Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:11.565111321Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:11.641657755Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:11.726606399Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:11.80272227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:11.881455561Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:11.958514604Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:12.036724052Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:12.112971252Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:12.188919507Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:12.264752145Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:12.340453839Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:12.416471022Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:12.492556974Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:12.570410037Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:12.646455092Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:12.722830708Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:12.798933812Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:12.876497049Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:12.952637049Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:13.030937218Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:13.106757728Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:13.183039905Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:13.258651071Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:13.335781379Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:13.411914242Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:13.487720481Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:13.563317694Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:13.638774395Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:13.714367833Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:13.789975543Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:13.866561368Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:13.950531289Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:14.035672703Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:14.140007894Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:14.219921925Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:14.298312399Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:14.378767521Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:14.454577536Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:14.537566589Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:14.613557372Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:14.689684124Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:14.776256488Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:14.854683762Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:14.942635908Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:15.030116915Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:15.107908475Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:15.183982267Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:15.270204901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:15.349021297Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:15.430685417Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:15.516574642Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:15.594038328Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:15.670197496Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:15.757241574Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:15.833029733Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:15.90846301Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:15.984465218Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:16.059831647Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:16.135200861Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:16.213122565Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:16.293068021Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:16.368560819Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:16.444332914Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:16.528648373Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:16.605816538Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:16.681600281Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:16.767243937Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:16.845161385Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:16.921102505Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:16.997073705Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:17.073881996Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:17.150319982Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:17.226271182Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:17.303664756Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:17.401988594Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:17.477649489Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:17.553196175Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:17.629218864Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:17.706117939Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:17.782802742Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:17.860089148Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:17.936470526Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:18.013465666Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:18.089362658Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:18.165577763Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:18.241556964Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:18.317347491Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:18.394379496Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:18.473928055Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:18.549731031Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:18.653505132Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:18.729323436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:18.804760458Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:18.881363693Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:18.960369082Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:19.041208046Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:19.116740173Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:19.192150859Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:19.277602004Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:19.373675433Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:19.453446009Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:19.549709359Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:19.625710544Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:19.701343567Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:19.786779575Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:19.862514743Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:19.938136086Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:20.022866587Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:20.100239938Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:20.175853249Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:20.261367498Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:20.336787048Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:20.413233259Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:20.489570125Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:20.566391729Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:20.645208606Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:20.721487712Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:20.797785986Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:20.873890595Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:20.950761992Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:21.036390801Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:21.113164598Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:21.194178284Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:21.280778874Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:21.359598183Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:21.43609953Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:21.519674379Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:21.594950121Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:21.670470472Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:21.760631556Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:21.83620778Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:21.911958084Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:21.987640003Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:22.063491844Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:22.148422507Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:22.224659789Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:22.302672183Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:22.380495392Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:22.461335157Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:22.537624248Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:22.613499257Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:22.689894331Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:22.765510331Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:22.848049272Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:22.925434783Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:23.013326034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:23.089937014Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:23.166669595Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:23.242146298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:23.318281116Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:23.396268742Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:23.47249556Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:23.548835819Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:23.624522827Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:23.701860307Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:23.77966406Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:23.861121844Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:23.951714195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:24.038888452Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:24.116171179Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:24.193512723Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:24.283599248Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:24.359888403Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:24.436219062Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:24.527442488Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:24.604695551Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:24.681061922Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:24.766697996Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:24.842239532Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:24.918763632Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:25.000434762Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:25.076647948Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:25.156355198Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:25.232831298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:25.308937956Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:25.384971462Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:25.464102037Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:25.541288796Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:25.622608245Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:25.698592534Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:25.784999268Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:25.861042566Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:25.938223533Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:26.02343215Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:26.099248023Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:26.175608539Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:26.26042205Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:26.336623621Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:26.413054665Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:26.489348365Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:26.565192526Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:26.640858607Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:26.718032246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:26.794357337Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:26.870310683Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:26.947368898Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:27.022894274Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:27.098553443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:27.176568813Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:27.256585697Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:27.332298818Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:27.40820106Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:27.484457543Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:27.560670922Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:27.636284619Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:27.712453262Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:27.789026867Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:27.864754868Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:27.940793398Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:28.016710552Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:28.092323321Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:28.370620214Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:28.480065574Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:28.561492672Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:28.746885747Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:28.826254243Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:28.953001725Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:29.127145313Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:29.20325578Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:29.305136468Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:29.484902864Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:29.587720356Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:29.663692999Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:29.802049138Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:29.878252246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:30.230878352Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:30.409892009Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:30.486525486Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:30.562817394Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:30.639163095Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:30.743557394Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:30.819294324Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:30.895335799Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:30.985361558Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:31.07716262Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:31.154297156Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:31.248381076Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:31.324765593Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:31.400428603Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:31.48026715Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:31.556407506Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:31.632003443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:31.707646357Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:31.793820291Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:31.870167944Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:31.947812754Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:32.025651197Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:32.104568813Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:32.222014304Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:32.313406341Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:32.390663182Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:32.469129116Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:32.597024028Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:32.673341921Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:32.986506549Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:33.073077573Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:33.160323257Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:33.236729566Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:33.330665774Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:33.474519635Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:33.555660588Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:33.646416558Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:33.726502019Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:33.804524656Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:34.327449059Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:34.423615036Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:34.554600138Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:34.638452464Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:34.740392386Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:34.865088117Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:34.963904954Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:35.048737188Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:35.2440265Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:35.336604239Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:35.429514651Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:35.542691101Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:35.619904326Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:35.695741642Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:35.781137046Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:35.856984057Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:35.933187358Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:36.016893443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:36.097104153Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:36.174393955Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:36.299816026Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:36.376597153Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:36.457733083Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:36.539235767Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:36.615686525Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:36.694621678Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:36.780825085Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:36.856570784Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:36.932510148Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:37.017022989Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:37.09322245Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:37.169621432Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:37.246567713Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:37.323457993Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:37.399334157Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:37.480156646Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:37.560378652Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:37.636471457Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:37.71269223Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:37.792463579Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:37.869274979Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:37.94586241Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:38.022008847Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:38.099411513Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:38.176000288Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:38.252502151Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:38.329771569Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:38.40595999Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:38.48214518Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:38.558007936Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:38.634229381Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:38.710950829Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:38.786819665Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:38.86482707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:38.94109738Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:39.02445044Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:39.10030926Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:39.176321169Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:39.261193692Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:39.338622855Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:39.415853073Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:39.494779746Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:39.570613766Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:39.646841708Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:39.723220179Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:39.798824342Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:39.877625415Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:39.956119062Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:40.040998465Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:40.11842062Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:40.194541201Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:40.279753054Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:40.355427778Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:40.431129221Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:40.522932174Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:40.598464273Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:40.674343061Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:40.759305633Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:40.835452902Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:40.911637196Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:40.988017107Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:41.065031516Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:41.14167978Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:41.217361256Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:41.293831887Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:41.369511763Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:41.445084919Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:41.529126846Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:41.606229704Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:41.681875596Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:41.765902996Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:41.842191578Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:41.918611681Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:41.994703719Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:42.070363083Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:42.146397904Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:42.222060852Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:42.298041466Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:42.373539165Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:42.449165057Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:42.525037638Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:42.600797418Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:42.67874652Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:42.755334144Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:42.831506246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:42.907389195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:42.984350292Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:43.065953554Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:43.145833704Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:43.245598548Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:43.323951715Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:43.404556765Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:43.558842738Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:43.655197007Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:43.741191295Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:43.822101722Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:43.90144811Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:43.982255432Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:44.060176118Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:44.150943643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:44.233566141Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:44.311695084Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:44.417462802Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:44.532902625Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:44.608954727Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:44.685855249Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:44.772243779Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:44.84802564Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:44.926039798Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:45.016739867Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:45.095724846Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:45.171584756Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:45.258595305Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:45.376902116Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:45.453337196Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:45.535686958Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:45.613685948Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:45.692113581Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:45.78092513Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:45.857715539Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:45.938057516Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:46.022269397Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:46.098606045Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:46.178554964Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:46.263703714Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:46.342033138Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:46.419168509Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:46.508064539Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:46.585852361Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:46.661283756Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:46.741825766Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:46.818581168Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:46.894114292Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:46.969718648Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:47.045790655Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:47.121421124Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:47.197465515Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:47.274091476Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:47.35472971Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:47.431377431Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:47.519704531Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:47.595900506Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:47.672098625Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:47.748063976Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:47.844690215Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:47.92050222Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:47.996491731Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:48.073646814Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:48.149198595Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:48.225050409Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:48.302156501Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:48.379166656Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:48.457119183Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:48.53475174Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:48.610720547Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:48.688523313Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:48.771820375Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:48.849828295Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:48.926800273Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:49.008910578Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:49.089821358Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:49.165539124Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:49.242376223Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:49.318161188Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:49.394596365Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:49.473613313Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:49.549303463Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:49.625265389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:49.702057752Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:49.795707498Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:49.871649649Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:49.95190273Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:50.108057738Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:50.26796841Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:50.344963558Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:50.426584133Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:50.544482368Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:50.62486313Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:50.713112214Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:50.830926609Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:50.934095277Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:51.01945942Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:51.09518605Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:51.171540715Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:51.258700195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:51.334866219Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:51.41091093Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:51.487898334Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:51.565705101Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:51.648933939Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:51.72530246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:51.801343459Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:51.87772222Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:51.955869309Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:52.086470543Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:52.163019865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:52.239526755Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:52.315332682Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:52.420195437Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:52.50153678Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:52.581962886Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:52.662213344Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:52.738234216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:52.814751601Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:52.893042019Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:52.969026314Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:53.058755181Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:53.141049392Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:53.217812923Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:53.294013059Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:53.370631438Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:53.491031157Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:53.637669581Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:53.76311217Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:53.85307595Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:53.941472907Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:54.108045753Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:54.185756265Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:54.382644058Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:54.562490754Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:54.646657933Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:54.861062922Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:54.936735056Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:55.304674917Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:55.40512207Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:55.553467415Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:55.702767803Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:55.841048208Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:55.934156162Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:56.021509371Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:56.117684155Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:56.205107636Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:56.309872313Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:56.702606105Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:56.811522896Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:56.930235408Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:57.018675726Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:57.100805169Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:57.193740195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:57.276905483Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:57.35360895Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:57.429996416Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:57.512063427Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:57.588891887Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:57.664940376Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:57.743695372Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:57.832439596Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:57.908659669Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:57.984950847Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:58.134757447Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:58.22295162Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:58.310815808Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:58.398488411Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:58.515681142Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:58.996379573Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:59.077269395Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:59.281191366Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:59.638657776Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:59.714397368Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:59.874068139Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:20:59.967318175Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:00.050838536Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:00.132706155Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:00.329980289Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:00.517849358Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:00.66050348Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:01.412045007Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:01.563393887Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:01.703876672Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:01.813438331Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:02.052696039Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:02.146020092Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:02.341491915Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:02.479576034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:02.632961051Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:02.72683141Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:02.878941157Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:03.03214291Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:03.125097393Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:03.201120891Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:03.277687079Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:03.354322195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:03.436586808Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:03.514348905Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:03.599963933Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:03.896701796Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:04.008596041Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:04.191971813Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:04.281002216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:04.357773717Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:04.479328004Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:05.033267689Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:05.287502617Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:05.382103188Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:05.461147563Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:05.73155245Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:05.823829298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:05.903174635Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:05.985229583Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:06.07698835Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:06.157444284Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:06.593758244Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:06.752842999Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:06.829192067Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:06.964658448Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:07.155673038Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:07.266850578Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:07.46521112Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:07.584636055Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:07.661493702Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:07.737409136Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:07.91554191Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:08.36782247Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:08.454324926Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:08.53988629Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:08.733537309Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:08.809488295Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:08.889598308Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:08.969961346Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:09.063556953Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:09.139766949Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:09.477698212Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:09.556654268Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:09.633634283Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:09.717295447Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:09.796996786Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:09.87289286Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:09.948396293Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:10.032981301Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:10.109117409Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:10.186465522Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:10.273376429Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:10.35487192Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:10.440642277Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:10.526857661Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:10.60618847Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:10.685319823Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:10.770630019Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:10.848153076Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:10.925310532Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:11.020631108Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:11.157369336Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:11.249755658Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:11.325454804Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:11.40703932Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:11.504323072Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:11.601372263Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:11.681415108Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:11.769086882Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:11.848713053Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:11.925350571Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:12.003415455Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:12.080436943Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:12.158196514Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:12.234617935Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:12.321648331Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:12.399985697Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:12.476592655Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:12.567097113Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:12.676580823Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:12.831734076Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:12.918721463Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:13.008073597Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:13.396127578Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:13.528076282Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:13.634357802Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:13.71287008Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:13.806186775Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:13.894190135Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:13.984169024Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:14.061336401Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:14.136899355Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:14.212336452Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:14.37066956Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:14.448926573Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:14.573853263Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:14.669698609Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:14.872807592Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:14.969049804Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:15.510320137Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:15.77288666Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:16.231154391Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:16.481251548Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:16.575728185Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:16.69072264Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:16.833586688Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:16.910773937Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:16.98781389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:17.439782523Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:17.547980756Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:17.636384119Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:17.979608724Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:18.090825883Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:18.167662699Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:18.248018027Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:18.342800362Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:18.420656734Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:18.4996214Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:18.579629078Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:18.705143867Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:18.991234687Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:19.080654311Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:19.160203267Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:19.238003288Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:19.313598339Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:19.39339696Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:19.521182224Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:19.630797872Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:19.803343588Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:19.901755219Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:19.979258886Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:20.065996482Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:20.23445594Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:20.335194077Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:20.411818253Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:20.714726236Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:20.888336245Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:20.968647413Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:21.270413632Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:21.373361891Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:22.132869957Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:22.255125245Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:22.340298387Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:22.421595383Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:22.498724202Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:22.577583364Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:22.654834487Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:22.889840861Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:22.986916103Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:23.065564416Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:23.163752687Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:23.241498213Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:23.317577907Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:23.409145732Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:23.507507124Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:23.599755177Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:23.685384417Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:23.803997065Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:23.887139638Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:23.964385897Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:24.042715297Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:24.121986877Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:24.270096424Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:24.350150087Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:24.448677048Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:24.533371116Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:24.609147161Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:24.686102635Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:24.770844095Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:24.847724112Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:24.924076832Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:25.015344945Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:25.091328542Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:25.170190617Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:25.258379068Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:25.33435073Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:25.410379832Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:25.487531723Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:25.564248892Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:25.641552496Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:25.717355101Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:25.793312139Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:25.868842583Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:25.944343875Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:26.028919222Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:26.104977061Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:26.180921075Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:26.265013828Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:26.340569552Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:26.416567103Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:26.49427314Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:26.571850601Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:26.656362237Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:26.733369807Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:26.810391938Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:26.89009088Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:26.965815533Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:27.042411742Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:27.118067755Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:27.198626573Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:27.274381691Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:27.350569546Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:27.428432704Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:27.504084397Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:27.579868859Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:27.655889225Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:27.732049144Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:27.808324967Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:27.884482839Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:27.960118467Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:28.036591892Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:28.112667811Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:28.191638046Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:28.268095663Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:28.361320201Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:28.442733519Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:28.519217056Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:28.594819213Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:28.670262553Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:28.745538532Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:28.833018245Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:28.909010612Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:28.985239459Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:29.06082968Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:29.136587518Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:29.212240075Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:29.29199841Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:29.386277129Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:29.51627943Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:29.606920693Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:29.685311438Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:29.770928807Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:29.8482335Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:29.92589525Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:30.015331388Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:30.090766888Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:30.166326005Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:30.243507945Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:30.319170999Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:30.394667939Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:30.477641169Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:30.564125806Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:30.642644744Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:30.718523542Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:30.795821451Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:30.871994138Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:30.949423728Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:31.037705813Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:31.115855885Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:31.191633179Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:31.277194549Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:31.359364479Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:31.4348547Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:31.524862265Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:31.607493157Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:31.692127354Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:31.796937704Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:31.872783447Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:31.949534697Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:32.132893778Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:32.340867271Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:32.424202359Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:32.520095294Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:32.621660126Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:32.707533017Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:32.794297623Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:32.870586824Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:32.972542122Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:33.052128585Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:33.13263054Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:33.209473567Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:33.28752124Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:33.36374356Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:33.44424974Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:33.52176845Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:33.597612625Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:33.676004011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:33.755429385Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:33.831394872Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:33.906904038Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:33.983763417Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:34.05920807Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:34.13484658Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:34.212128777Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:34.292032778Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:34.368112922Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:34.443650216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:34.527827196Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:34.603393993Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:34.680310173Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:34.769086149Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:34.845237141Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:34.921230917Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:35.004927639Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:35.080889158Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:35.157804154Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:35.23413118Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:35.310138075Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:35.385878154Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:35.462203035Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:35.540358293Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:35.616521733Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:35.692766134Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:35.778507569Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:35.855459077Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:35.931698838Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:36.015414024Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:36.332059552Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:36.40771611Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:36.2433374Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:36.090853141Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:36.166444356Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:36.48401456Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:36.560730739Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:36.641436536Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:36.719502225Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:36.803668037Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:36.885462094Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:36.962431715Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:37.038306834Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:37.114262114Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:37.190129394Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:37.265972417Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:37.342315347Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:37.427607436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:37.504361824Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:37.581462997Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:37.659183757Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:37.735906432Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:37.81230389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:37.892204692Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:37.971344946Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:38.04678016Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:38.122324942Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:38.197914172Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:38.274937361Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:38.351776197Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:38.430201089Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:38.532575654Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:38.619144997Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:38.714784044Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:38.798786592Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:38.874670512Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:38.950492511Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:39.037768674Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:39.116594335Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:39.192459311Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:39.278505068Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:39.354302972Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:39.430151627Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:39.513680061Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:39.589445709Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:39.666728195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:39.744364955Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:39.820460076Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:39.89635974Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:39.972522253Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:40.048316189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:40.124594703Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:40.203418284Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:40.2863911Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:40.362527981Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:40.438221917Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:40.52157451Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:40.597641727Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:40.675473272Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:40.762748027Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:40.838217673Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:40.914263418Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:40.99132104Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:41.068173188Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:41.144203797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:41.220437095Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:41.296794074Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:41.372534122Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:41.448737371Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:41.533189394Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:41.609653445Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:41.685572597Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:41.77089128Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:41.862036196Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:41.937910932Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:42.015958286Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:42.092293089Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:42.167974832Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:42.244449028Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:42.321390617Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:42.401286683Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:42.477005195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:42.554700708Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:42.631329944Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:42.709283282Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:42.790953468Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:42.873089Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:42.955347445Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:43.036908639Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:43.225546692Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:43.314608719Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:43.399940554Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:43.911747882Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:44.067126299Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:44.604397197Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:44.710946566Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:45.600265173Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:45.820763176Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:45.934295745Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:46.493686935Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:46.958400553Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:47.152474408Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:47.261671182Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:47.347485292Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:47.425407494Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:47.525590532Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:47.620796747Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:47.697430592Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:47.784943045Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:47.861275289Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:47.948898335Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:48.026078006Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:48.102288873Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:48.177915066Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:48.254225837Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:48.335425047Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:48.411491465Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:48.487828189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:48.563618734Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:48.639750337Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:48.728618124Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:48.80494304Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:48.901489966Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:48.989787287Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:49.073598348Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:49.164520289Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:49.255287477Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:49.343861887Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:49.421574585Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:49.515925885Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:49.591803983Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:49.668120227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:49.754341475Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:49.832015229Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:49.908508369Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:49.985478696Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:50.066867251Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:50.143296135Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:50.219159769Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:50.294673609Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:50.370269242Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:50.44920729Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:50.533042127Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:50.613796247Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:50.689909354Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:50.775749481Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:50.851654459Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:50.940001156Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:51.02565677Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:51.102244087Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:51.179689809Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:51.266383987Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:51.342007204Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:51.421458534Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:51.512314299Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:51.589243058Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:51.672876391Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:51.764142142Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:51.840044304Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:51.91725444Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:51.993516732Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:52.069482255Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:52.147214921Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:52.223501598Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:52.333525512Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:52.411773573Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:52.488655292Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:52.565111057Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:52.641599558Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:52.717413016Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:52.796785626Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:52.876825439Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:52.952904531Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:53.029297287Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:53.10567142Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:53.184836317Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:53.263288667Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:53.341437752Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:53.422003872Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:53.503051593Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:53.579492222Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:53.655903411Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:53.733450093Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:53.810252676Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:53.890414474Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:53.975656486Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:54.053793539Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:54.129420404Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:54.205722281Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:54.289746272Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:54.365667443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:54.442695115Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:54.528417066Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:54.604558718Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:54.681125875Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:54.769500574Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:54.845186672Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:54.922546633Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:55.009652654Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:55.108210822Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:55.185781345Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:55.271414111Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:55.347432371Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:55.422933348Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:55.50610316Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:55.581930346Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:55.657727357Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:55.733777425Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:55.81015127Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:55.885727127Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:55.961852971Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:56.039988233Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:56.117318946Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:56.193008212Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:56.281585856Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:56.372076213Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:56.448527306Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:56.531781438Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:56.608340981Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:56.688069049Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:56.773563735Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:56.850537551Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:56.927300166Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:57.005160386Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:57.081243798Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:57.157373643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:57.236658573Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:57.312871298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:57.388860118Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:57.465341324Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:57.546205813Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:57.627398816Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:57.705354397Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:57.790071384Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:57.865893003Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:57.943884424Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:58.02847069Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:58.104647799Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:58.181334254Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:58.266111945Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:58.342188989Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:58.418408754Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:58.49575182Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:58.57214845Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:58.648814649Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:58.725168079Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:58.80448117Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:58.883729556Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:58.959439079Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:59.042414234Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:59.12055516Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:59.204663504Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:59.295809352Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:59.383521265Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:59.475896814Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:59.553335113Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:59.629567646Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:59.70543845Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:59.78940145Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:59.86596496Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:21:59.94228335Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:00.030106975Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:00.105932083Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:00.18391256Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:00.270130386Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:00.346548712Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:00.423597953Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:00.50678047Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:00.58393752Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:00.660278117Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:00.736337786Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:00.811813772Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:00.892705046Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:00.968415465Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:01.044164669Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:01.121802361Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:01.197508588Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:01.284477554Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:01.360308933Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:01.436187385Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:01.522428412Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:01.598559857Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:01.676055788Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:01.763367699Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:01.839195207Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:01.916016191Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:01.992864984Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:02.073791874Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:02.149779543Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:02.228043894Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:02.304206187Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:02.379873183Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:02.456922776Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:02.532746028Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:02.608779393Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:02.684845526Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:02.770360757Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:02.84587044Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:02.921704092Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:02.997445711Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:03.079431135Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:03.154921298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:03.230842118Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:03.308852644Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:03.384836665Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:03.462604438Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:03.538306281Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:03.615261827Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:03.691526937Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:03.77785094Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:03.85422245Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:03.944327527Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:04.030308552Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:04.106400318Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:04.184346044Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:04.269289945Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:04.344899052Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:04.422244711Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:04.50583523Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:04.581379281Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:04.657218726Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:04.733722269Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:04.810292277Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:04.886558891Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:04.96616504Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:05.044741553Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:05.120183588Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:05.195400565Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:05.281639673Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:05.357101579Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:05.433277057Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:05.520444617Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:05.597155841Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:05.673061302Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:05.762139654Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:05.840462886Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:05.917283327Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:06.003440994Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:06.080457948Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:06.156319664Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:06.23289908Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:06.316331935Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:06.392230932Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:06.469481967Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:06.545754502Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:06.621791611Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:06.69851618Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:06.785763388Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:06.861851602Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:06.93942075Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:07.017161932Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:07.093089889Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:07.172270565Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:07.249260287Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:07.325056692Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:07.400973609Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:07.476879742Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:07.553038164Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:07.628929353Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:07.707511691Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:07.784453284Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:07.860859868Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:07.937395988Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:08.017752253Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:08.098141031Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:08.173960412Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:08.254426021Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:08.330211418Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:08.406181712Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:08.482757416Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:08.559043135Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:08.635172726Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:08.710858474Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:08.7930911Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:08.871255483Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:08.947633587Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:09.031992846Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:09.10798314Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:09.185322112Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:09.27062592Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:09.352604849Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:09.434680898Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:09.5205753Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:09.597543647Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:09.674195512Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:09.767323195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:09.843251408Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:09.923074167Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:10.00765442Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:10.083921931Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:10.160167906Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:10.236774395Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:10.31278341Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:10.390634832Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:10.467686219Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:10.545734538Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:10.624789454Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:10.700544771Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:10.786391301Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:10.862078874Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:10.939343862Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:11.025445402Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:11.10140056Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:11.177140037Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:11.26128928Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:11.336790836Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:11.412325672Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:11.489991046Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:11.566927264Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:11.643358713Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:11.719553296Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:11.796158089Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:11.872353088Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:11.948149109Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:12.023926443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:12.1005593Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:12.176262617Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:12.252735378Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:12.32905505Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:12.406102693Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:12.481977755Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:12.557737424Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:12.633812935Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:12.709530588Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:12.785156145Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:12.860611909Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:12.936037401Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:13.023688068Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:13.100960768Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:13.176875222Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:13.260878545Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:13.337020328Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:13.413098559Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:13.490030458Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:13.565602767Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:13.648072707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:13.724961597Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:13.816101624Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:13.8915155Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:13.969455372Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:14.04573834Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:14.121214456Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:14.202423975Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:14.28735111Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:14.362821594Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:14.438393391Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:14.52292862Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:14.598368225Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:14.674459256Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:14.762649766Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:14.838196154Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:14.925436612Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:15.011048102Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:15.115338525Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:15.191646101Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:15.276029394Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:15.352397355Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:15.438028525Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:15.52647894Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:15.605015935Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:15.682711325Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:15.774894525Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:15.850732755Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:15.928189681Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:16.019415725Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:16.094776097Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:16.170498807Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:16.255257206Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:16.330641194Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:16.406535841Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:16.483928446Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:16.559433171Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:16.635529195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:16.710894431Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:16.791327466Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:16.866812735Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:16.94272895Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:17.018462412Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:17.094157954Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:17.169721015Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:17.247650423Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:17.323266253Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:17.399298404Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:17.475644189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:17.552548696Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:17.628343695Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:17.703902212Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:17.780745375Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:17.857954748Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:17.933543314Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:18.009621449Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:18.087354889Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:18.163292416Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:18.238805525Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:18.316186387Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:18.391972681Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:18.468498115Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:18.544792956Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:18.623997474Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:18.700657309Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:18.778693117Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:18.855857402Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:18.942883011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:19.026711422Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:19.102083091Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:19.179341904Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:19.264457041Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:19.340176136Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:19.429369307Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:19.513157462Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:19.588591051Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:19.664928068Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:19.74143603Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:19.816888499Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:19.892480713Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:19.968362272Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:20.046364961Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:20.122270745Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:20.206132532Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:20.290301777Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:20.365759654Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:20.441593885Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:20.52401653Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:20.599534216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:20.674815997Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:20.760548896Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:20.836019318Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:20.911555308Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:20.991546453Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:21.06764171Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:21.145204077Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:21.222151113Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:21.299884841Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:21.376725829Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:21.452888542Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:21.53425307Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:21.609590947Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:21.685997725Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:21.772145571Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:21.848150587Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:21.925680922Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:22.002575286Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:22.078031916Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:22.154231013Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:22.230703359Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:22.306695191Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:22.382301901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:22.464410817Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:22.540069816Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:22.615615854Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:22.69111754Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:22.770711084Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:22.84656602Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:22.922724285Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:22.998561844Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:23.074542637Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:23.150051107Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:23.22590665Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:23.301619889Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:23.377215112Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:23.46595353Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:23.543486809Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:23.621201689Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:23.697008401Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:23.773546412Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:23.851953231Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:23.927357861Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:24.020505067Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:24.09978197Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:24.175406441Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:24.260226985Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:24.337560232Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:24.413017918Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:24.489657529Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:24.567233369Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:24.644169462Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:24.719980398Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:24.795620804Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:24.871026746Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:24.949387454Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:25.032805368Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:25.109734901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:25.187574678Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:25.273171866Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:25.349710997Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:25.425387692Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:25.507437248Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:25.582923479Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:25.658772207Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:25.735639403Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:25.810920513Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:25.89002852Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:25.966038592Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:26.052686313Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:26.129667687Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:26.212502431Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:26.291582725Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:26.368654883Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:26.445181598Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:26.530299489Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:26.605928824Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:26.682052753Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:26.769815839Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:26.849110023Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:26.946746018Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:27.115572513Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:27.20218369Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:27.278236675Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:27.354361629Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:27.433339683Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:27.509196028Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:27.584750067Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:27.660494986Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:27.736159426Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:27.812821598Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:27.889224697Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:27.965212626Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:28.044028184Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:28.120461267Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:28.196546412Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:28.273470666Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:28.349198882Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:28.425556125Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:28.503919201Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:28.580200123Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:28.657621787Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:28.733781909Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:28.81074661Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:28.886675531Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:28.969109249Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:29.0497876Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:29.125438344Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:29.201351681Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:29.285472031Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:29.361437016Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:29.437037232Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:29.520794764Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:29.598199532Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:29.673630147Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:29.757621057Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:29.833132344Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:29.910442167Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:29.986597745Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:30.063447502Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:30.141923667Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:30.224950701Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:30.300688485Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:30.377180993Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:30.454630849Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:30.541452716Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:30.616806946Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:30.70216519Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:30.786369093Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:30.861934493Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:30.939093403Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:31.022835832Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:31.098754482Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:31.175252238Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:31.26023048Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:31.335979433Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:31.411637377Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:31.487507354Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:31.562926449Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:31.638320072Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:31.713931744Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:31.798275903Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:31.874240025Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:31.949769009Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:32.025583913Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:32.101135073Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:32.17775363Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:32.254286458Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:32.333166369Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:32.41019888Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:32.485883608Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:32.561346736Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:32.636965288Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:32.713755717Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:32.799280906Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:32.878257778Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:32.954065387Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:33.029703779Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:33.10551702Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:33.181342165Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:33.257517968Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:33.333322985Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:33.420679927Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:33.51519623Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:33.592016803Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:33.669041986Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:33.744438585Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:33.8197724Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:33.908983366Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:34.000938665Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:34.07714698Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:34.155282696Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:34.235607286Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:34.329681411Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:34.406577857Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:34.483771297Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:34.565510901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:34.644138555Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:34.720306006Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:34.796136623Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:34.871874056Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:34.950480302Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:35.04134702Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:35.120446677Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:35.196268302Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:35.280980625Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:35.356881642Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:35.432890469Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:35.516216481Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:35.591869497Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:35.672585993Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:35.757565325Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:35.834423915Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:35.909981699Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:35.986559392Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:36.063108733Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:36.138615189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:36.217511389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:36.294344507Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:36.369935156Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:36.445706574Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:36.529417995Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:36.604939044Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:36.680612093Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:36.773013602Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:36.849259518Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:36.92483519Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:37.001385235Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:37.077378958Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:37.15448523Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:37.230218535Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:37.308750797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:37.38478308Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:37.460753571Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:37.536517692Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:37.611952308Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:37.689405494Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:37.766172564Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:37.84283477Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:37.918678124Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:37.994702214Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:38.070529633Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:38.146084409Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:38.221538482Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:38.297146475Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:38.374670573Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:38.450471303Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:38.525897087Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:38.602101179Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:38.678220182Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:38.753896207Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:38.840171353Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:38.918010524Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:39.002320829Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:39.080090784Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:39.156001371Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:39.233764126Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:39.309698041Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:39.387739773Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:39.465552256Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:39.541281146Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:39.617306197Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:39.693101999Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:39.780060156Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:39.856093015Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:39.932205299Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:40.021667212Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:40.097330245Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:40.173489825Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:40.257924355Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:40.333990622Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:40.410302715Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:40.489576037Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:40.568930416Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:40.644537001Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:40.721978603Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:40.798917226Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:40.875891882Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:40.951585284Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:41.034386398Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:41.114210635Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:41.190624648Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:41.27672741Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:41.352918702Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:41.42834631Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:41.51185146Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:41.593143928Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:41.66887877Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:41.75197531Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:41.827972937Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:41.903688003Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:41.979277724Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:42.057953316Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:42.137099118Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:42.21266996Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:42.288229921Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:42.364280189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:42.440014519Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:42.515791314Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:42.592395632Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:42.676331696Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:42.752352043Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:42.828724232Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:42.904420643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:42.981816421Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:43.057526463Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:43.133408858Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:43.21472043Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:43.297182823Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:43.373771974Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:43.449745697Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:43.525218106Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:43.600674932Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:43.676849104Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:43.766117768Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:43.841887331Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:43.917159579Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:43.999944278Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:44.075346799Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:44.15161854Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:44.227443943Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:44.306704914Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:44.382186795Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:44.458494921Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:44.539549596Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:44.617928802Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:44.693878014Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:44.783630745Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:44.866219891Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:44.941531723Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:45.026357776Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:45.10250702Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:45.179885615Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:45.264223697Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:45.339937196Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:45.415907688Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:45.50156744Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:45.578942898Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:45.654529484Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:45.730845514Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:45.812048765Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:45.887451927Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:45.985025205Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:46.063789662Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:46.140083868Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:46.217880064Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:46.294168574Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:46.370400155Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:46.445740788Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:46.537527992Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:46.615817503Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:46.69143337Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:46.779286348Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:46.856244941Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:46.931690438Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:47.010374063Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:47.086378859Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:47.162387175Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:47.240670926Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:47.317922768Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:47.39336785Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:47.469532775Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:47.553380839Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:47.629742469Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:47.70541344Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:47.783956584Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:47.860050053Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:47.935747648Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:48.011765884Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:48.088170555Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:48.169958322Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:48.245607596Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:48.325328058Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:48.4008669Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:48.477688437Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:48.554640085Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:48.630890323Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:48.708211574Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:48.78495279Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:48.860301743Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:48.937979987Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:49.020809743Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:49.098085138Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:49.173530604Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:49.260327642Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:49.337775357Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:49.413268567Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:49.495797042Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:49.575440895Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:49.650939002Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:49.726922038Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:49.818192345Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:49.894754872Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:49.977417075Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:50.052815725Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:50.12827412Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:50.204824743Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:50.28831271Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:50.367561618Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:50.443439886Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:50.527240015Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:50.603966863Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:50.679701483Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:50.764625712Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:50.840060043Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:50.915987879Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:50.99687033Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:51.072210964Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:51.147640111Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:51.225676661Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:51.302146676Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:51.377588814Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:51.459496134Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:51.539451094Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:51.614838672Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:51.690894861Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:51.776022324Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:51.851694959Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:51.927280618Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:52.007792892Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:52.083608056Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:52.159816246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:52.23554533Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:52.313472568Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:52.389550678Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:52.465441202Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:52.563668886Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:52.63948837Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:52.7156076Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:52.792100015Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:52.867937259Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:52.944159242Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:53.020001158Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:53.096747335Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:53.172595715Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:53.24882173Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:53.324382621Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:53.400602075Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:53.476350551Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:53.553284377Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:53.632164739Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:53.708204609Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:53.788441906Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:53.863984237Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:53.939922698Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:54.02398398Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:54.100696493Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:54.178048817Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:54.263439897Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:54.338810516Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:54.415325076Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:54.498488018Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:54.574401455Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:54.64992801Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:54.7268443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:54.802297031Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:54.878072195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:54.95443453Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:55.035451991Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:55.111387828Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:55.187160497Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:55.279271609Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:55.354870484Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:55.430743505Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:55.51573292Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:55.591943159Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:55.667851732Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:55.752832027Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:55.828426167Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:55.903893874Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:55.97961179Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:56.056381039Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:56.132122764Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:56.20820721Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:56.294416919Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:56.370178036Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:56.445755663Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:56.539797216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:56.615512957Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:56.691114905Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:56.775872959Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:56.855526509Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:56.931395946Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:57.010917592Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:57.086714645Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:57.162609427Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:57.245764242Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:57.324789278Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:57.410384936Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:57.49042908Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:57.566072949Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:57.641665873Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:57.718165713Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:57.795495477Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:57.870925872Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:57.949362329Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:58.025394295Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:58.10149439Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:58.177519188Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:58.254933529Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:58.333248929Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:58.413676052Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:58.497693943Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:58.573525428Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:58.649157009Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:58.724695021Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:58.801236461Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:58.876792905Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:58.953723436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:59.037715055Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:59.114337328Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:59.189856812Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:59.2749413Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:59.353089532Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:59.429330171Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:59.516198316Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:59.592372747Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:59.669763599Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:59.757237986Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:59.832692318Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:59.908740445Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:22:59.985032668Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:00.061141467Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:00.142490322Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:00.229665956Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:00.305802083Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:00.381626529Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:00.45731827Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:00.538492692Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:00.615705368Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:00.694686436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:00.780820593Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:00.856771407Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:00.932585421Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:01.021021093Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:01.101775257Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:01.177925016Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:01.263384835Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:01.341456715Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:01.418922512Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:01.502478417Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:01.578153742Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:01.653663947Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:01.729784074Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:01.807595377Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:01.885127446Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:01.96138495Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:02.0372989Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:02.113398196Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:02.189207953Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:02.265213424Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:02.342788374Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:02.418471635Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:02.494454482Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:02.571726807Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:02.647585077Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:02.723510547Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:02.799934964Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:02.87754169Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:02.953340248Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:03.029882809Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:03.106071929Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:03.182424921Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:03.261486022Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:03.337397669Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:03.420525636Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:03.501146553Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:03.579064896Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:03.656207268Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:03.731937442Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:03.810561741Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:03.88625505Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:03.964475284Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:04.040206033Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:04.115953903Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:04.19154958Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:04.276661141Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:04.353147383Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:04.429042965Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:04.517312045Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:04.59327758Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:04.676659757Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:04.761928919Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:04.837450932Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:04.913189265Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:04.990697751Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:05.070039782Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:05.145692996Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:05.223434699Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:05.299509674Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:05.375415209Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:05.45300856Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:05.535446829Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:05.612006542Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:05.688492816Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:05.776952969Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:05.853327241Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:05.928911015Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:06.012355176Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:06.087982534Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:06.165587629Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:06.245755263Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:06.321979584Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:06.407410251Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:06.485144914Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:06.560797648Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:06.636428685Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:06.718543689Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:06.794294247Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:06.870396743Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:06.947403851Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:07.023153417Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:07.100610991Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:07.178027285Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:07.254380215Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:07.332587584Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:07.408704448Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:07.485920357Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:07.56225047Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:07.638856073Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:07.71444263Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:07.790240069Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:07.865724514Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:07.942663974Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:08.02399251Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:08.100369247Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:08.176154334Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:08.251813948Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:08.330526312Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:08.406438504Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:08.482882249Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:08.560828018Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:08.636339151Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:08.711877901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:08.788129358Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:08.866765369Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:08.942450968Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:09.026897918Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:09.102408508Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:09.177870969Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:09.262108895Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:09.337892542Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:09.416913292Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:09.499909772Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:09.57681032Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:09.652421102Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:09.728439182Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:09.80664044Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:09.883617564Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:09.962249032Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:10.03870257Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:10.114828523Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:10.190429129Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:10.276000085Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:10.35169858Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:10.427451538Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:10.511287127Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:10.586577651Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:10.662491603Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:10.738829044Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:10.825481958Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:10.902004264Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:10.979477007Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:11.057560377Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:11.138010861Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:11.213846189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:11.293682271Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:11.374702262Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:11.450232916Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:11.536166114Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:11.611951681Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:11.687687424Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:11.778382052Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:11.854041731Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:11.930488741Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:12.006127107Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:12.083470378Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:12.159999149Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:12.235595755Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:12.313636501Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:12.39023564Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:12.465965207Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:12.541937559Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:12.618760315Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:12.694471994Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:12.774369132Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:12.849808426Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:12.925594569Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:13.002848975Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:13.078718479Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:13.158212288Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:13.234082048Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:13.31277102Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:13.388270027Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:13.464744365Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:13.541167792Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:13.618630807Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:13.697630469Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:13.772954946Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:13.848905923Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:13.925088868Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:14.009737676Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:14.085613196Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:14.16388444Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:14.241747553Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:14.317478272Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:14.393064415Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:14.469838595Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:14.545855044Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:14.621093985Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:14.696632447Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:14.785411611Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:14.86109737Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:14.936355575Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:15.022647079Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:15.098682024Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:15.17411175Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:15.258685007Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:15.335582324Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:15.41106389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:15.486955314Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:15.56268373Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:15.638256625Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:15.713903376Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:15.791668633Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:15.873408564Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:15.949091027Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:16.03409139Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:16.109850334Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:16.185511101Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:16.272242992Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:16.348288561Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:16.427149695Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:16.51092426Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:16.588260395Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:16.664082123Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:16.740877328Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:16.816893713Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:16.89386175Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:16.973258823Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:17.051470674Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:17.127236658Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:17.203343955Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:17.278911282Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:17.355489622Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:17.432165466Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:17.511154377Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:17.587423947Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:17.66381179Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:17.740229681Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:17.816597716Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:17.892972183Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:17.969050392Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:18.044921561Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:18.121105755Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:18.196862683Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:18.272787228Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:18.348964254Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:18.425034175Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:18.500808959Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:18.584103362Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:18.660608934Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:18.736471206Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:18.813741869Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:18.889574318Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:18.966454803Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:19.246900171Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:19.324252339Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:19.400130739Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:19.476087124Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:19.551476819Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:19.628015767Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:19.707844394Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:19.790800908Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:19.867588913Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:19.946568448Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:20.030831784Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:20.106384711Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:20.183556046Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:20.270292065Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:20.345976481Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:20.423086824Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:20.506627693Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:20.582666958Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:20.658680976Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:20.734732402Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:20.811260854Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:20.886789237Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:20.966017797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:21.060679358Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:21.13676704Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:21.211958462Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:21.291714961Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:21.367305969Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:21.444046454Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:21.531413068Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:21.608066577Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:21.68438962Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:21.768860637Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:21.848158126Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:21.923963791Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:22.008270199Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:22.087822665Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:22.164099596Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:22.240008782Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:22.315522541Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:22.390889868Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:22.466617773Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:22.542908784Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:22.623629288Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:22.699544073Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:22.775047721Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:22.851067306Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:22.926482186Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:23.002370283Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:23.078536045Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:23.157238492Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:23.234384931Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:23.310125508Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:23.386701545Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:23.462655434Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:23.539117934Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:23.616564663Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:23.693363581Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:23.769008893Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:23.84830619Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:23.923876078Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:24.00788079Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:24.083844248Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:24.159447416Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:24.238142982Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:24.313888071Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:24.390021034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:24.465979596Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:24.545910112Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:24.621487552Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:24.696959584Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:24.784798265Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:24.860373785Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:24.936057722Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:25.018615323Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:25.093917178Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:25.170101885Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:25.254623815Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:25.330416936Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:25.407324463Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:25.483697139Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:25.559306451Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:25.635294293Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:25.710742293Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:25.791121484Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:25.86673582Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:25.942609486Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:26.026036242Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:26.101590995Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:26.177260084Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:26.261831838Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:26.339410312Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:26.415246953Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:26.493916888Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:26.56971897Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:26.645788764Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:26.723929641Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:26.799645674Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:26.878520122Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:26.954371707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:27.030613887Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:27.106499937Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:27.182728293Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:27.259165737Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:27.335044235Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:27.411686065Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:27.487836596Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:27.563708438Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:27.640515132Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:27.716079293Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:27.792204224Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:27.86817053Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:27.94694453Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:28.025541056Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:28.101237762Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:28.17680349Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:28.252648292Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:28.329492811Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:28.406209425Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:28.482089011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:28.559616765Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:28.636643748Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:28.712659975Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:28.788325864Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:28.863812521Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:28.939420297Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:29.02517033Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:29.101343485Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:29.177624194Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:29.264073749Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:29.33966879Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:29.415492472Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:29.495588078Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:29.57448563Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:29.64982547Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:29.725814433Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:29.801712259Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:29.877558886Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:29.953410184Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:30.0349345Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:30.112349966Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:30.187732206Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:30.272859132Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:30.348160827Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:30.423932445Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:30.507877829Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:30.588673311Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:30.665725383Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:30.745822589Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:30.821156637Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:30.896639101Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:30.972433663Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:31.049763369Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:31.127529812Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:31.207759051Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:31.290037771Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:31.366549329Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:31.442383859Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:31.529951501Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:31.605564046Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:31.681545809Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:31.768139654Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:31.844007208Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:31.921055632Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:31.996651633Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:32.072450004Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:32.148106453Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:32.224317594Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:32.302866409Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:32.379406127Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:32.4559229Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:32.531684247Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:32.607865947Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:32.701398704Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:32.777462579Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:32.856600965Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:32.932376232Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:33.01279344Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:33.090299786Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:33.166048012Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:33.241943599Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:33.317704626Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:33.398200586Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:33.474418991Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:33.550011856Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:33.625692882Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:33.701580085Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:33.777543448Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:44.063866191Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:44.146208561Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:44.22629633Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:44.301787916Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:44.377387727Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:44.453872951Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:44.535980697Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:44.611704188Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:44.688845511Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:44.77561923Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:44.85142621Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:44.927081862Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:45.011507315Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:45.089869059Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:45.165382566Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:45.245656959Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:45.324493649Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:45.399891156Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:45.475961017Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:45.552197504Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:45.627532642Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:45.702905508Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:45.787527858Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:45.86427721Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:45.939529436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:46.026171507Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:46.102580731Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:46.178434175Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:46.263566415Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:46.344654829Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:46.423986114Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:46.506495558Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:46.591917911Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:46.668990466Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:46.753991249Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:46.83028156Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:46.90640739Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:46.983943019Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:47.059853584Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:47.136483032Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:47.211935707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:47.287983585Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:47.364615465Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:47.440135628Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:47.517152598Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:47.593248412Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:47.669132865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:47.745138247Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:47.829040561Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:47.905016215Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:47.980445914Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:48.067335506Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:48.145604451Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:48.221174246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:48.297722959Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:48.373557651Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:48.452026053Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:48.528567629Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:48.608785638Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:48.684982573Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:48.76083877Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:48.837133017Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:48.912702556Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:48.989578534Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:49.065136426Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:49.148551346Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:49.225898335Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:49.301536387Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:49.378949583Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:49.456210779Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:49.536883702Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:49.612632827Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:49.688890338Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:49.773128559Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:49.848646866Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:49.924225078Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:50.006360472Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:50.081974653Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:50.157887746Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:50.237821115Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:50.314109538Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:50.390582826Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:50.466243118Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:50.54262927Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:50.619719809Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:50.695642855Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:50.782284287Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:50.890645181Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:50.968065193Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:51.051647027Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:51.127980027Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:51.205933514Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:51.288069101Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:51.366812448Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:51.481261019Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:51.663503734Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:51.782672679Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:51.866150672Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:51.944155264Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:52.020388327Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:52.207547417Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:52.284612452Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:52.373289446Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:52.522883911Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:52.745522497Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:52.890202443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:53.079884009Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:53.260347676Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:53.621479586Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:54.555822937Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:54.656452755Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:54.757405647Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:54.833711511Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:54.988567698Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:55.066578498Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:55.335082869Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:55.426192803Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:55.510666961Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:55.59717041Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:55.928857607Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:56.281819401Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:56.389797862Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:56.544527617Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:56.653982181Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:56.731626068Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:56.812295857Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:56.901503862Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:56.994429773Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:57.321704694Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:57.44865243Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:57.524933302Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:57.73768189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:57.850651128Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:58.039716757Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:58.165943273Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:58.328594954Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:58.404963986Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:58.596396507Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:58.68086721Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:58.82691686Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:58.923493988Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:59.017170655Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:59.094292555Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:59.172834494Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:59.258154865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:59.336384227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:59.41268046Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:59.504738239Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:59.580593125Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:59.747273817Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:59.823115039Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:59.900939983Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:23:59.977988827Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:00.059028155Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:00.135203811Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:00.211100394Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:00.311879366Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:00.388729137Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:00.465979039Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:00.541460515Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:00.621887392Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:00.7303224Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:00.80681057Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:00.984077744Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:01.169883487Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:01.255418803Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:01.331939453Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:01.419903997Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:01.502566116Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:01.578481035Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:01.744934079Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:01.826759874Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:01.905088756Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:01.980798586Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:02.070048865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:02.183830107Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:02.278755132Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:02.355536519Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:02.433539Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:02.50950464Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:02.585300519Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:02.661275726Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:02.737858648Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:02.813817248Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:02.889820551Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:02.96850598Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:03.073382668Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:03.188705358Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:03.274223075Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:03.350515276Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:03.428854175Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:03.504884103Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:03.582709367Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:03.659633699Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:03.736136781Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:03.812080917Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:03.888403358Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:03.967498676Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:04.043164635Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:04.119132514Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:04.194550727Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:04.279519578Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:04.354866175Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:04.4303761Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:04.516215355Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:04.592713925Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:04.668590956Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:04.75518759Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:04.831656976Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:04.911890604Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:05.009512506Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:05.093666601Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:05.169191183Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:05.254519459Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:05.329870248Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:05.405993201Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:05.484699141Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:05.56035182Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:05.640583656Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:05.71653816Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:05.792379927Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:05.868166686Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:05.94425367Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:06.028057203Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:06.103647802Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:06.180303845Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:06.264715413Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:06.340623389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:06.417680778Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:06.501738936Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:06.57849818Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:06.654224971Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:06.730761717Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:06.807239168Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:06.885268914Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:06.961400058Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:07.037285474Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:07.113368011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:07.190138391Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:07.267588614Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:07.343417709Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:07.419473654Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:07.496283906Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:07.572404587Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:07.648579316Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:07.726124324Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:07.802706767Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:07.87839791Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:07.954716191Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:08.030502951Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:08.106350734Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:08.182349335Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:08.258308255Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:08.337775864Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:08.414315171Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:08.490077002Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:08.566037971Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:08.643393985Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:08.719561355Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:08.796344151Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:08.873711398Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:08.94917806Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:09.03439136Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:09.110408648Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:09.186482609Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:09.272443401Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:09.348215825Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:09.427194215Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:09.509781743Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:09.587735265Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:09.666570679Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:09.750658534Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:09.82663371Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:09.903692412Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:09.985666913Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:10.061175847Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:10.137861011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:10.213879324Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:10.291136523Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:10.366755666Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:10.442721274Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:10.529345301Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:10.605323006Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:10.681416327Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:10.766599675Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:10.842311363Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:10.918908302Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:11.003736161Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:11.082117493Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:11.15811123Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:11.23477345Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:11.311404406Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:11.387511135Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:11.463737385Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:11.539532529Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:11.618345991Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:11.693947982Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:11.77945194Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:11.855439021Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:11.939864478Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:12.017339853Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:12.093617048Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:12.172692559Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:12.252273833Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:12.329008662Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:12.405310976Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:12.48305109Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:12.566422174Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:12.642582215Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:12.719472692Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:12.795569086Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:12.872200138Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:12.948482804Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:13.024121756Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:13.100187429Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:13.176979218Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:13.260785056Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:13.336803305Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:13.413391573Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:13.490599588Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:13.567734355Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:13.644131742Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:13.719628644Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:13.799208574Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:13.874941382Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:13.951869844Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:14.035628098Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:14.112126893Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:14.188275959Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:14.27305201Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:14.349920792Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:14.42568512Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:14.511235639Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:14.586900286Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:14.662870695Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:14.73954578Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:14.816437537Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:14.920727697Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:15.034416238Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:15.118462077Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:15.193849316Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:15.28021971Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:15.35787496Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:15.434233787Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:15.518912077Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:15.596684511Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:15.672802985Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:15.7575351Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:15.833509925Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:15.909003756Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:15.986648478Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:16.065872662Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:16.142888485Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:16.220342837Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:16.29660096Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:16.372490249Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:16.448603091Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:16.532616771Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:16.612810112Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:16.688373832Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:16.77420288Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:16.850456331Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:16.928526206Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:17.005293675Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:17.087789748Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:17.164732162Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:17.241639856Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:17.317915515Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:17.395201419Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:17.473157662Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:17.549345736Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:17.625763092Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:17.702169599Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:17.778587755Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:17.85730573Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:17.93631769Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:18.013018215Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:18.089202481Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:18.167896328Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:18.243843282Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:18.319871291Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:18.397761006Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:18.474315803Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:18.551325001Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:18.628392024Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:18.707365488Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:18.783225785Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:18.860091431Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:18.939910307Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:19.023402705Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:19.099257402Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:19.175447717Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:19.259641142Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:19.342552897Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:19.418046568Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:19.501820375Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:19.578064802Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:19.654015948Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:19.730819546Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:19.80785028Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:19.883560817Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:19.959575099Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:20.038201042Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:20.114199388Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:20.190538983Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:20.277338885Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:20.353692017Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:20.430497822Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:20.514374606Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:20.59042332Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:20.666501795Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:20.751369175Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:20.827432641Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:20.90726051Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:20.984292461Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:21.06550712Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:21.141735579Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:21.217811398Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:21.293696783Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:21.370005659Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:21.445915813Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:21.530580216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:21.606530786Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:21.682701645Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:21.768074244Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:21.843853197Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:21.921123166Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:21.996998599Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:22.073657749Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:22.150224482Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:22.227698387Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:22.30465165Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:22.381658321Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:22.457444474Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:22.535141933Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:22.612125436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:22.688639561Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:22.765903321Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:22.843486251Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:22.920543898Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:22.997067879Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:23.081361369Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:23.158076423Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:23.234305619Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:23.310617151Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:23.387169132Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:23.46349452Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:23.539696579Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:23.616759891Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:23.696168493Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:23.772050103Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:23.847536895Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:23.922940679Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:24.006669526Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:24.082811618Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:24.162925984Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:24.239656974Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:24.316150619Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:24.392528039Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:24.469641431Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:24.545636706Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:24.622446064Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:24.703366738Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:24.786042653Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:24.862078504Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:24.938725685Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:25.034276989Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:25.110778986Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:25.187236375Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:25.274742841Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:25.350787972Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:25.426470733Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:25.510183997Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:25.586349064Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:25.663021174Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:25.739838405Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:25.816905205Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:25.892694462Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:25.969333484Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:26.048291333Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:26.125574134Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:26.201062879Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:26.284953231Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:26.360814169Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:26.437076261Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:26.52220166Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:26.598644745Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:26.676351292Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:26.761418674Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:26.841975091Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:26.920662602Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:26.997108215Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:27.07602952Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:27.153095584Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:27.230073872Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:27.306219516Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:27.382387464Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:27.460762974Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:27.53693425Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:27.613109334Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:27.68944333Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:27.765426381Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:27.842344061Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:27.918567977Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:27.997539394Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:28.074943252Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:28.151691682Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:28.228234064Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:28.30399529Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:28.379740548Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:28.455816432Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:28.536565873Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:28.61320144Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:28.689510028Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:28.7656942Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:28.841774276Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:28.920952734Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:29.005123856Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:29.082864452Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:29.158826863Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:29.235964416Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:29.311973035Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:29.388484921Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:29.465621449Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:29.541682421Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:29.619898763Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:29.696292248Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:29.781829777Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:29.859390724Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:29.935336303Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:30.020423621Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:30.096480753Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:30.174491142Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:30.260547393Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:30.336470157Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:30.412613113Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:30.490580941Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:30.566580057Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:30.644025579Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:30.721157948Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:30.797896395Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:30.873903382Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:30.949376607Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:31.033476849Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:31.110481218Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:31.188923129Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:31.274351058Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:31.350646879Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:31.426769419Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:31.51064246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:31.587480235Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:31.663748248Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:31.743752983Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:31.823453524Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:31.899724769Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:31.976400816Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:32.052959198Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:32.12893153Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:32.205538104Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:32.285975865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:32.361931269Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:32.438321618Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:32.514934049Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:32.591251566Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:32.670481609Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:32.746566421Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:32.823487109Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:32.899782002Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:32.975934367Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:33.05259643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:33.129174076Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:33.207250226Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:33.284314851Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:33.363939776Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:33.440166093Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:33.516439674Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:33.592845224Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:33.672009379Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:33.750750299Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:33.826334213Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:33.913184325Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:33.994060904Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:34.071396795Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:34.147495367Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:34.233676036Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:34.310531476Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:34.386939138Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:34.464759926Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:34.54166375Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:34.618278485Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:34.696001993Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:34.782269863Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:34.858943158Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:34.936366984Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:35.021208063Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:35.09663444Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:35.172894517Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:35.25980751Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:35.336501797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:35.413079988Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:35.49156446Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:35.570426246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:35.646336529Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:35.721992124Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:35.797987592Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:35.873875987Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:35.953654673Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:36.036163869Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:36.11782602Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:36.194580052Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:36.279890925Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:36.355793656Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:36.432158278Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:36.51804141Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:36.595586678Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:36.674411535Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:36.76094619Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:36.837323644Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:36.91371105Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:36.990119192Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:37.066355302Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:37.142501331Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:37.218387838Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:37.294448075Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:37.370738009Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:37.449732947Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:37.526924389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:37.603029714Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:37.679319392Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:37.760878567Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:37.837295061Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:37.913629219Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:37.989514223Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:38.065368155Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:38.142103467Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:38.218577529Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:38.294815335Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:38.371187157Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:38.448210631Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:38.524647829Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:38.60083149Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:38.676890735Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:38.753684575Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:38.832782267Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:38.908674215Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:38.985476887Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:39.061534596Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:39.137511888Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:39.213931871Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:39.290682415Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:39.367197918Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:39.443722413Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:39.52843322Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:39.607562527Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:39.684131279Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:39.770455725Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:39.846847163Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:39.926220184Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:40.010055882Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:40.08556994Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:40.16135344Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:40.238000496Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:40.31676177Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:40.393000152Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:40.470513644Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:40.547693342Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:40.624309998Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:40.701092958Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:40.785812725Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:40.863713995Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:40.940123033Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:41.027767198Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:41.104056204Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:41.180260282Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:41.267583965Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:41.343432393Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:41.419426806Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:41.502450565Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:41.581448768Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:41.657770542Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:41.734669216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:41.811670161Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:41.887942367Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:41.963540874Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:42.039750616Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:42.117472461Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:42.19377958Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:42.27203778Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:42.348264898Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:42.424492624Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:42.500485085Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:42.577457038Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:42.657200877Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:42.733550812Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:42.809330216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:42.886537819Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:42.963473228Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:43.041464963Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:43.118036915Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:43.194693763Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:43.271585588Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:43.349752524Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:43.425527704Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:43.501085571Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:43.578409846Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:43.655403592Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:43.736669102Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:43.812628763Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:43.895660682Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:43.972206874Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:44.047954182Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:44.123587569Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:44.199759647Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:44.290679476Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:44.366587009Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:44.44301272Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:44.527621735Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:44.602856145Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:44.679297536Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:44.766563363Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:44.856219282Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:44.935250766Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:45.019733508Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:45.094754189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:45.172474402Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:45.257180698Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:45.336922681Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:45.412626501Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:45.489796984Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:45.565648484Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:45.641449809Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:45.717266557Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:45.793569292Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:45.872343463Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:45.948446837Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:46.032793514Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:46.108687543Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:46.184408131Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:46.269489628Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:24:46.345850508Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:46.421950874Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:46.517649478Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:46.59578531Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:46.671376009Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:46.757333863Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:46.833776534Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:46.910391271Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:46.987774491Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:47.064635596Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:47.140649754Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:47.217063402Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:47.293880731Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:47.370797901Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:47.446663674Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:47.528354563Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:47.60412408Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:47.680355583Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:47.756878031Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:47.833773217Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:47.910540658Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:47.986650752Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:48.063697779Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:48.13954448Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:48.21573931Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:48.293965607Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:48.370043189Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:48.445524064Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:48.521732335Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:48.600743563Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:48.676781721Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:48.753749996Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:48.829615737Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:48.905913544Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:48.981796181Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:49.057733315Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:49.134667125Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:49.210907236Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:49.291301671Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:49.367059508Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:49.442403422Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:49.527466136Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:49.603745767Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:49.681528158Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:49.766748216Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:49.842864678Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:49.919436279Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:50.002606471Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:50.079748251Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:50.156085258Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:50.234288579Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:50.310005424Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:50.386104542Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:50.462008844Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:50.539409216Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:50.615964817Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:50.692262305Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:50.784661405Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:50.86076974Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:50.936906203Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:51.021863764Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:51.098689894Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:51.175932154Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:51.260580626Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:51.338957547Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:51.414786905Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:51.49715719Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:51.57397916Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:51.649836997Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:51.726591927Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:51.80247914Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:51.879814617Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:51.955529446Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:52.031572244Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:52.107439266Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:52.183494704Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:52.259547455Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:52.336311281Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:52.418054523Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:52.497578074Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:52.57389137Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:52.650227033Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:52.72669697Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:52.803538556Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:52.879839372Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:52.958841961Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:53.035212953Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:53.11094951Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:53.187204469Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:53.263350565Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:53.339866997Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:53.415914276Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:53.497329453Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:53.574317632Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:53.651847797Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:53.727786819Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:53.804774423Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:53.880605284Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:53.956752819Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:54.040004101Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:54.116193588Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:54.192557924Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:54.278639395Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:54.354585874Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:54.430353247Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:54.513928242Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:54.592426221Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:54.667933817Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:54.752961683Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:54.829012674Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:54.905661939Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:54.983158057Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:55.061061473Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:55.138502902Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:55.216877648Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:55.292745822Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:55.36885179Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:55.445239934Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:55.530216024Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:55.607750606Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:55.683932734Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:55.772233863Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:55.849043866Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:55.924745127Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:56.007347574Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:56.083475877Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:56.160419832Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:56.237353036Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:56.314255679Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:56.39036075Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:56.466246268Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:56.542328203Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:56.618077753Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:56.694042888Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:56.785057919Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:56.861551728Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:56.937950945Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:57.013809647Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:57.089551228Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:57.165730572Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:57.242365278Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:57.320580504Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:57.396205733Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:57.472962551Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:57.550148716Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:57.627310176Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:57.703565168Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:57.780177442Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:57.858688669Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:57.934535595Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:58.01085206Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:58.086361768Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:58.16288009Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:58.240692402Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:58.321861754Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:58.399339056Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:58.476155011Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:58.552362195Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:58.62956244Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:58.705829688Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:58.781863239Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:58.857914614Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:58.937957721Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:59.024576667Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:59.104333852Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:59.179877769Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:59.265691688Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:59.341444662Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:59.417138051Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:59.500863032Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:59.577064392Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:59.653357369Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:59.730186604Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:59.806276411Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:59.881816648Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:24:59.958928061Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:00.039710275Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:00.117681468Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:00.246734763Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:00.359443788Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:00.438469258Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:00.522540864Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:00.600769978Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:00.688278881Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:00.775673191Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:00.851105076Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:00.927904295Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:01.010762935Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:01.088225774Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:01.171993347Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:01.362045593Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:01.437660199Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:01.524471947Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:01.600040216Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:01.676808523Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:01.762011911Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:01.841875337Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:01.91735087Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:01.993270437Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:02.073781514Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:02.150450941Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:02.229605116Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:02.305560075Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:02.383240643Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:02.460718873Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:02.544686543Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:02.620613342Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:02.698188085Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:02.773759555Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:02.852444767Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:02.931851935Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:03.007868943Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:03.084219136Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:03.163163134Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:03.239167022Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:03.316935782Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:03.39622327Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:03.473368059Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:03.550909682Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:03.626760769Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:03.70319893Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:03.778887393Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:03.855556723Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:03.931242562Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:04.01984923Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:04.096322048Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:04.173343381Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:04.260771484Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:04.341036224Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:04.447612836Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:04.536745587Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:04.659447909Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:04.736940604Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:04.812837995Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:04.896673185Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:04.976615076Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:05.066043861Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:05.145145684Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:05.234232995Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:05.309831121Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:05.38731444Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:05.462904182Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:05.540328684Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:05.617786147Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:05.702914687Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:05.789200353Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:05.865445426Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:05.941815364Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:06.026012923Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:06.107352773Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:06.186139171Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:06.270604732Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:06.355480663Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:06.431642984Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:06.515349021Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:06.592568115Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:06.669564744Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:06.753820704Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:06.829770511Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:06.916644372Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:06.993719561Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:07.072339782Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:07.149244378Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:07.226089231Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:07.302656162Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:07.380019832Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:07.457126382Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:07.532887229Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:07.609677841Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:07.686075363Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:07.762081171Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:07.838482213Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:07.91426402Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:07.996804644Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:08.078375407Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:08.155067459Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:08.231245172Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:08.307484389Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:08.383438165Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:08.461497295Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:08.544746147Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:08.623841218Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:08.69941688Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:08.790517258Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:08.866918748Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:08.943797104Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:09.038539195Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:09.116138196Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:09.206482057Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:09.290527617Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:09.366649746Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:09.446442197Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:09.530657869Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:09.608254373Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:09.689176589Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:09.775797585Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:09.852173635Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:09.927535056Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:10.01040109Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:10.086504755Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:10.162046529Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:10.238512212Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:10.318078038Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:10.394249287Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:10.470461337Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:10.547161549Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:10.623300926Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:10.69889534Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:10.784202698Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:10.860301819Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:10.936328971Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:11.020443555Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:11.096201459Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:11.171655841Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:11.256808798Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:11.335228026Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:11.411147274Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:11.487731038Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:11.56325598Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:11.638765978Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:11.714404969Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:11.790792572Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:11.86955113Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:11.945593578Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:12.022308959Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:12.098170319Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:12.174277632Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:12.251555703Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:12.328472908Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:12.408702033Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:12.484727426Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:12.560480562Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:12.63640925Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:12.713440024Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:12.789481257Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:12.865670554Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:12.944911067Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:13.0210731Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:13.096681659Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:13.172907437Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:13.248896638Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:13.325877524Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:13.401575107Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:13.477557684Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:13.553860966Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:13.630646811Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:13.706418699Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:13.782078906Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:13.857555144Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:13.93462819Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:14.020962369Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:14.10107591Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:14.176594293Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:14.261500497Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:14.338149445Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:14.413838901Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:14.493259158Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:14.571584434Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:14.64737693Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:14.724340728Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:14.801004716Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:14.877133374Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:14.953039566Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:15.035288222Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:15.121721986Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:15.199799773Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:15.283882549Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:15.360938603Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:15.437755872Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:15.520965236Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:15.596788325Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:15.673791131Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:15.758624407Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:15.834410439Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:15.910059382Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:15.987613967Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:16.063876705Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:16.139786802Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:16.217643052Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:16.29376195Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:16.371638936Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:16.449802772Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:16.533535019Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:16.610137119Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:16.689587713Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:16.775694019Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:16.851542516Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:16.931179799Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:17.007589706Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:17.083304666Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:17.159589613Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:17.239285488Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:17.315345762Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:17.391297459Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:17.470012465Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:17.545623009Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:17.623458299Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:17.699280747Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:17.780164532Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:17.856690568Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:17.932515481Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:18.011107127Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:18.086895175Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:18.162673496Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:18.238497256Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:18.315689952Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:18.392250324Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:18.469337322Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:18.545327356Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:18.632850725Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:18.7090494Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:18.784611335Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:18.86908909Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:18.947031005Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:19.03125631Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:19.107971371Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:19.185628805Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:19.271035844Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:19.347529016Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:19.424068588Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:19.507490818Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:19.583208434Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:19.65879005Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:19.736046906Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:19.822268669Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:19.899550645Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:19.976622507Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:20.053280704Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:20.130166486Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:20.20695166Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:20.292965774Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:20.368786527Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:20.445074482Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:20.534109027Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:20.609855124Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:20.685833445Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:20.772847117Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:20.84879187Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:20.925115665Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:21.011800503Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:21.089263728Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:21.165029153Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:21.251758503Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:21.328268731Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:21.4041003Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:21.480487424Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:21.556632786Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:21.636605079Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:21.712595785Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:21.790684325Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:21.866648055Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:21.942700265Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:22.01853657Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:22.094408299Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:22.170822751Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:22.250596579Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:22.326957367Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:22.40307217Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:22.478624889Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:22.554519531Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:22.631082495Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:22.70796143Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:22.783606854Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:22.859487383Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:22.936603375Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:23.034567148Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:23.110372221Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:23.188049399Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:23.265929938Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:23.341822372Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:23.417642965Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:23.494768076Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:23.570521373Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:23.646417231Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:23.721930142Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:23.798311186Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:23.875081256Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:23.958158045Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:24.037691936Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:24.113721714Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:24.190689513Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:24.276886957Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:24.354194918Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:24.430245784Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:24.514817172Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:24.590457028Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:24.666163669Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:24.77025768Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:24.846603236Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:24.928473491Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:25.013650546Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:25.096016227Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:25.1725806Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:25.257293269Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:25.339491621Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:25.418359366Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:25.510220357Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:25.590270731Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:25.667805125Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:25.752033599Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:25.827829681Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:25.904390886Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:25.9803078Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:26.19947162Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:26.287555953Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:26.376238529Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:26.453986876Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:26.535964588Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:26.612270432Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:26.690900575Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:26.782507965Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:26.858318543Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:26.934746819Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:27.01396631Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:27.090209369Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:27.166028875Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:27.255835649Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:27.334099678Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:27.409849712Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:27.486424965Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:27.562417399Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:27.639744496Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:27.731875218Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:27.808108549Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:27.884291865Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:27.96941708Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:28.125372464Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:28.214484355Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:28.29475777Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:28.445442729Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:28.55873045Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:28.650152496Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:28.726685893Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:28.803318843Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:28.878660682Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:28.957563979Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:29.065359449Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:29.141895374Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:29.220181836Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:29.296007358Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:29.377890509Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:29.548985808Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:29.626780908Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:29.703394849Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:29.787754141Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:29.865436632Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:29.94177998Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:30.064575556Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:30.140310869Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:30.226525434Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:30.302257772Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:30.398450145Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:30.480507601Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:30.561279324Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:30.682558347Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:30.771767711Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:30.884256484Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:31.014490239Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:31.092991647Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:31.171738975Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:31.256732894Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:31.336371043Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:31.417930641Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:31.500033506Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:31.575739411Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:31.651910695Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:31.732158319Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:31.860243008Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:31.952776996Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:32.068298776Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:32.157413835Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:32.386679018Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:32.465510667Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:32.549277668Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:32.644721015Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:32.721124684Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:32.797368416Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:32.874355512Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:32.954937185Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:33.031295094Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:33.233643571Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:33.359558714Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:33.478898593Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:33.558685638Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:33.635653118Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:33.711946707Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:33.798583674Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:33.876438743Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:33.953136173Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:34.037763819Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:34.114794019Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:34.198297499Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:34.28315833Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:34.363069632Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:34.440662331Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:34.526602303Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:34.602505522Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:34.679230345Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:34.780068918Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:34.858794998Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:34.943888662Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:35.038257955Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:35.114593849Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:35.190475179Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:35.276661233Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:35.35257722Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:35.430844514Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:35.5253844Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:35.601609253Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:35.704302235Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:35.786648909Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:35.862801186Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:35.938764821Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:36.030837239Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:36.153857488Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:36.233592758Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:36.31036475Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:36.385913631Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:36.593806552Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:36.6699099Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:36.757061366Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:36.838445604Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:36.916059807Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:36.992078099Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:37.078893691Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:37.155728531Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:37.231523046Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:37.308409214Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:37.392124695Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:37.468908879Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:37.546139465Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:37.622050172Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:37.699192789Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:37.776304974Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:37.852196354Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:38.081819621Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:38.159948483Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:38.250681215Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:38.367848156Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:38.452005592Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:38.535827122Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:38.618797896Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:38.699999573Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:38.775717576Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:38.851856764Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:38.92786408Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:39.034258488Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:39.162212203Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:39.270624797Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:39.385541808Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:39.522506766Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:39.599715944Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:39.676041789Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:39.815354567Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:39.898227517Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:39.978422917Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:40.062395488Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:40.139857627Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:40.216791412Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:40.307714833Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:40.384473161Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:40.475946313Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:40.552851905Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:40.643707998Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:40.719832531Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:40.795629958Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:40.871345432Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:40.946838218Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:41.031270311Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:41.106843417Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:41.182854446Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:41.268580177Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:41.34545313Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:41.421126556Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:41.504755414Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:41.582134321Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:41.660538801Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:41.737892491Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:41.813407837Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:41.889244465Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:41.965636999Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:42.065112558Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:42.141356963Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:42.217132535Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:42.295678359Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:42.371853421Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:42.448429092Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:42.524838778Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:42.600704782Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:42.676800354Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:42.763442539Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:42.85057871Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:42.926683754Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:43.029382369Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:43.109292937Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:43.185670399Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:43.26905324Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:43.357382633Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:43.437218Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:43.616782592Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:43.692240497Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:43.819365024Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:43.898945254Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:43.975479005Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:44.061214977Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:44.138489372Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:44.214753842Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:44.290350661Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:44.367493087Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:44.448156202Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:44.533238987Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:44.608802941Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:44.693818526Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:44.786765222Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:44.862033463Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:44.937690217Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:45.158415428Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:45.264932078Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:45.340897218Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:45.421124652Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:45.504373124Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:45.580391353Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:45.657440786Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:45.734165642Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:45.81072557Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:45.89320271Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:45.973010846Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:46.050019831Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:46.127175602Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:46.207318363Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:46.292362204Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:46.369326101Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:46.447649781Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:46.534897281Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:46.615295468Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:46.691190624Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:46.778137418Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:46.85425904Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:46.930170388Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:47.009212504Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:47.086243057Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:47.167662945Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:47.243441493Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:47.326064554Z", "value": 1006.7},
{"timestamp": "2024-03-24T02:25:47.402170751Z", "value": 1006.7},
{"timestamp": "2024-03-24T02:25:47.478031028Z", "value": 1006.7},
{"timestamp": "2024-03-24T02:25:47.554513707Z", "value": 1006.7},
{"timestamp": "2024-03-24T02:25:47.630201406Z", "value": 1006.7},
{"timestamp": "2024-03-24T02:25:47.705721105Z", "value": 1006.7},
{"timestamp": "2024-03-24T02:25:47.782356329Z", "value": 1006.7},
{"timestamp": "2024-03-24T02:25:47.858014076Z", "value": 1006.7},
{"timestamp": "2024-03-24T02:25:47.933559918Z", "value": 1006.7},
{"timestamp": "2024-03-24T02:25:48.011043594Z", "value": 1006.7},
{"timestamp": "2024-03-24T02:25:48.087243392Z", "value": 1006.7},
{"timestamp": "2024-03-24T02:25:48.166670342Z", "value": 1006.7},
{"timestamp": "2024-03-24T02:25:48.242665115Z", "value": 1006.7},
{"timestamp": "2024-03-24T02:25:48.32108518Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:48.397022705Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:48.473267687Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:48.54967187Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:48.625387025Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:48.705118425Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:48.782196115Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:48.859097676Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:48.934542591Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:49.01800732Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:49.095680405Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:49.171098408Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:49.25595076Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:49.33993082Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:49.41559196Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:49.497926028Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:49.57412749Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:49.649643797Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:49.726318669Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:49.802341794Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:49.87799583Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:49.953669545Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:50.034819896Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:50.11014113Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:50.185498396Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:50.271101792Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:50.349888227Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:50.425653815Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:50.507932587Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:50.586227403Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:50.670845867Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:50.755214089Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:50.832227811Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:50.908026488Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:50.984811057Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:51.060624517Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:51.136175416Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:51.212066541Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:51.291868789Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:51.372373472Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:51.448321141Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:51.531743407Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:51.607296898Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:51.685845988Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:51.771921611Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:51.848176417Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:51.92690442Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:52.002575896Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:52.078159499Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:52.153778911Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:52.232031199Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:52.308084853Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:52.384126954Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:52.465266009Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:52.5416164Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:52.617421605Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:52.693145049Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:52.774337832Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:52.850404125Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:52.926648468Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:53.376016373Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:53.569518508Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:53.64890405Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:53.761934269Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:53.984025953Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:54.070080488Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:54.300843158Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:54.422190155Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:54.504557344Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:54.58099868Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:54.658007986Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:54.75842384Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:54.838900876Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:54.920841887Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:55.369210427Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:55.542474672Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:55.638520808Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:55.744113455Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:55.819977892Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:55.899641516Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:55.977441803Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:56.084289336Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:56.220279957Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:56.302459913Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:56.380542314Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:56.496850918Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:56.627631305Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:56.81203746Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:56.961326707Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:57.058077679Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:57.21351102Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:57.29157358Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:57.413174914Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:57.490638431Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:57.567581658Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:57.646726591Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:57.731619617Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:57.807580055Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:57.893761023Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:57.969432979Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:58.060964438Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:58.138022641Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:58.407569216Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:58.49936506Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:58.613478997Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:58.69563473Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:58.9162994Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:59.005213566Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:59.127889402Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:59.23275107Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:59.525122973Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:59.609938495Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:59.695290531Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:59.794060618Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:25:59.872321931Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:00.270945174Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:00.482179974Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:00.677828554Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:00.950358824Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:01.044260023Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:01.120166509Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:01.244934804Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:01.323770904Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:01.420048626Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:01.506381308Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:01.588647729Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:01.674354839Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:01.815083628Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:01.895041238Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:01.975390594Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:02.168646299Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:02.24523042Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:02.321781869Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:02.397580003Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:02.50819898Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:02.586135364Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:02.661914681Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:02.743840013Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:03.031669624Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:03.112445446Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:03.191394603Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:03.290311347Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:03.554346632Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:03.630410431Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:03.821978831Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:03.932110574Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:04.578172032Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:04.660531926Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:04.829938425Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:04.993413536Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:05.545297922Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:05.745159291Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:05.937318031Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:06.021148269Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:06.10897395Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:06.255510929Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:06.336316544Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:06.414075135Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:06.509848888Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:06.623325992Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:06.71207379Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:06.801492247Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:06.878188145Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:06.953938279Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:07.029907454Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:07.107924031Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:07.192671969Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:07.270173984Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:07.377600242Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:07.590861358Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:07.793405526Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:07.874381158Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:08.155356145Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:08.275803843Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:08.354756585Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:08.431604868Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:08.521881058Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:08.603989143Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:08.68100578Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:08.759810169Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:08.852298497Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:08.931791818Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:09.020854209Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:09.195588128Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:09.4394037Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:09.87837966Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:09.968775434Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:10.04647777Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:10.135939556Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:10.225243933Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:10.306540527Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:10.404653843Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:10.491265791Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:10.575675328Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:10.658028375Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:10.75588873Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:10.866373692Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:10.948793043Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:11.06513285Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:11.228091095Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:11.305203508Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:11.380971691Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:11.562873677Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:12.222139175Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:12.320602798Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:12.398415598Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:12.475338859Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:12.556773629Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:12.642823238Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:12.718418556Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:12.93610488Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:13.03001072Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:13.10641385Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:13.18259205Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:13.272084109Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:13.577277682Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:13.709446111Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:13.797848244Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:13.920673491Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:14.009897613Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:14.085990373Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:14.189952775Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:14.276550387Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:14.352200073Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:14.475311818Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:14.553351244Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:14.636911561Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:14.714836971Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:14.794779446Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:14.87169733Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:14.947488265Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:15.036183872Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:15.129558798Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:15.441600821Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:15.527083484Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:16.042952628Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:16.151561102Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:16.549806592Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:16.945699559Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:17.049243143Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:17.136634808Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:17.214531482Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:17.474263871Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:17.629854241Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:17.72089162Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:17.79734947Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:17.872957173Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:17.963535701Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:18.068262363Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:18.18508163Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:18.296831623Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:18.749308967Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:18.91266104Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:19.430310739Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:20.570393122Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:20.809436802Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:20.901623787Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:20.987180499Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:21.063557037Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:21.141758833Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:21.259711193Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:21.34090862Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:21.418720173Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:21.527452072Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:21.609878273Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:21.734594442Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:21.811412743Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:21.888436805Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:21.970216026Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:22.091803509Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:22.16994124Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:22.258671248Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:22.336464401Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:22.539346623Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:22.650394213Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:23.01371659Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:23.090426699Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:23.169082064Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:23.265734832Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:23.343333264Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:23.437759397Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:23.519841404Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:23.617499136Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:23.703862924Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:23.826550476Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:23.903878796Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:23.980248614Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:24.066323569Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:24.200417514Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:24.312312117Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:24.429239737Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:24.534892101Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:24.615166227Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:24.690756394Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:24.776517843Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:24.851992874Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:24.927550688Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:25.027242159Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:25.102768549Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:25.178329852Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:25.262394813Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:25.338334806Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:25.414350255Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:25.500570395Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:25.591162524Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:25.677334632Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:25.762507758Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:25.840252592Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:25.916465386Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:26.000710764Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:26.078768079Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:26.156133167Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:26.235626682Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:26.311579922Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:26.387297002Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:26.464471113Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:26.540442786Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:26.616231354Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:26.693216984Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:26.779507076Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:26.856965509Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:26.932733949Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:27.008646613Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:27.08537445Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:27.161571276Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:27.238316297Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:27.31386704Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:27.389762105Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:27.466084084Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:27.544216856Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:27.620237585Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:27.695868104Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:27.774781104Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:27.850629321Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:27.926565281Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:28.002916828Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:28.078796021Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:28.154938383Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:28.230618215Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:28.320223012Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:28.405123113Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:28.481523333Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:28.558176961Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:28.634470844Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:28.71054863Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:28.786350286Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:28.865807801Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:28.94137752Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:29.024528141Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:29.100328421Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:29.176064413Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:29.261534918Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:29.337585567Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:29.4142151Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:29.498336286Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:29.575344252Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:29.651793784Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:29.728030131Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:29.80397438Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:29.879477283Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:29.972960691Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:30.049317454Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:30.125316488Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:30.201519938Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:30.285752613Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:30.361949855Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:30.452013631Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:30.541919901Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:30.617728502Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:30.695592825Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:30.810883733Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:30.890435905Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:31.437427006Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:31.751551351Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:32.558609858Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:32.647907934Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:32.743978332Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:32.820019382Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:32.896252913Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:32.97218529Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:33.055139622Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:33.144436898Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:33.220203675Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:33.296619159Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:33.372349264Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:33.449768336Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:33.525587721Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:33.609363626Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:33.687503214Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:33.782484199Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:33.868922708Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:33.945198352Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:34.036151668Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:34.114156664Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:34.206305986Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:34.293428211Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:34.369209868Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:34.445212646Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:34.530622511Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:34.606502792Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:34.683023429Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:34.767349416Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:34.848635356Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:34.924581654Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:35.03753956Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:35.120886695Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:35.214131862Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:35.296904658Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:35.377021953Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:35.45975094Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:35.54180514Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:35.617847727Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:35.697978525Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:35.783485351Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:35.860093348Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:35.940091378Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:36.028570186Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:36.108953146Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:36.185049333Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:36.270492766Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:36.353267322Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:36.430871036Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:36.516310981Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:36.595126893Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:36.671283688Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:36.756715953Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:36.834141682Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:36.910374446Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:36.987892975Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:37.063771305Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:37.143013267Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:37.219090254Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:37.294863815Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:37.370657408Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:37.449608361Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:37.528485394Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:37.604850542Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:37.688454478Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:37.769391457Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:37.8454575Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:37.921567062Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:37.999506106Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:38.075600469Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:38.15132155Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:38.228245869Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:38.305488174Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:38.383151536Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:38.458832553Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:38.537447121Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:38.61370926Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:38.690125481Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:38.767151016Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:38.84261472Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:38.918442617Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:39.001867065Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:39.077560114Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:39.154148975Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:39.231486192Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:39.307575243Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:39.384071784Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:39.460220291Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:39.537360355Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:39.612765691Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:39.688612533Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:39.779448441Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:39.861538258Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:39.937248875Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:40.02095518Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:40.097310088Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:40.174235111Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:40.258821805Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:40.337302548Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:40.413482863Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:40.496895663Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:40.573584525Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:40.65174037Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:40.731154109Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:40.807238456Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:40.886660292Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:40.962111292Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:41.038251415Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:41.11416997Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:41.190102668Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:41.277090205Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:41.356868715Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:41.441617329Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:41.526004054Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:41.601547918Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:41.677368872Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:41.766651141Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:41.842718112Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:41.920454531Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:41.998444104Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:42.075146278Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:42.152340615Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:42.231135151Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:42.30948447Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:42.38569573Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:42.461438315Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:42.540198228Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:42.61766911Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:42.693598128Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:42.7739072Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:42.851163873Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:42.936975693Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:43.01734547Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:43.097739279Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:43.173641129Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:43.251404077Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:43.332581089Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:43.409215583Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:43.487122916Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:43.56254662Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:43.639758173Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:43.716758941Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:43.79251311Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:43.877395613Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:43.952971638Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:44.033782697Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:44.109593763Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:44.188025386Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:44.273746678Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:44.349813233Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:44.43335109Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:44.520310723Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:44.596036605Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:44.671729238Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:44.762565371Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:44.838197364Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:44.914644818Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:44.996697707Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:45.073238633Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:45.149628902Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:45.2255264Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:45.309108161Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:45.385212669Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:45.462686431Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:45.538835675Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:45.6152222Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:45.690797393Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:45.777200704Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:45.855379974Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:45.930852158Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:46.014391519Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:46.090367514Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:46.165916371Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:46.250544121Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:46.32719964Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:46.405801792Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:46.483128802Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:46.559411646Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:46.635187992Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:46.711567094Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:46.789636155Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:46.867862753Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:46.948609076Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:47.02511733Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:47.101092973Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:47.177265769Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:47.253424805Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:47.329242976Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:47.40581139Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:47.488208889Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:47.564564662Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:47.640230128Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:47.716146379Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:47.792210822Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:47.868875493Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:47.945966118Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:48.024592174Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:48.100115111Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:48.176595717Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:48.253277828Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:48.329396352Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:48.405858141Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:48.482115642Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:48.562715052Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:48.639622732Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:48.715879497Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:48.791580003Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:48.867339389Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:48.944028188Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:49.029432614Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:49.107658221Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:49.183926794Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:49.271266718Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:49.347429466Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:49.424967773Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:49.508871488Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:49.584945916Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:49.662336351Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:49.743424627Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:49.81888894Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:49.898699963Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:49.9750822Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:50.052512123Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:50.128380502Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:50.205518711Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:50.288464277Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:50.365838744Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:50.445975112Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:50.534079328Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:50.60971065Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:50.685587541Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:50.773348395Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:50.857634416Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:50.933827661Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:51.017805776Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:51.093617931Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:51.170674124Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:51.257380189Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:51.335312898Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:51.411271838Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:51.488176638Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:51.564671452Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:51.641288379Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:51.71720927Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:51.793408755Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:51.869799601Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:51.946534096Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:52.022705101Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:52.098998058Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:52.175571625Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:52.252107847Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:52.328396868Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:52.405299749Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:52.483119466Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:52.559436711Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:52.636364711Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:52.713145415Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:52.789886119Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:52.867005992Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:52.944759052Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:53.020625736Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:53.100977273Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:53.177223894Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:53.25326629Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:53.328807628Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:53.405969966Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:53.481653512Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:53.557687748Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:53.633847297Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:53.709818781Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:53.785606839Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:53.861505395Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:53.937359822Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:54.019975787Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:54.096909676Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:54.172970216Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:54.262002757Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:54.337706336Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:54.418944822Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:54.504345697Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:54.581559523Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:54.658753093Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:54.737008492Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:54.813575115Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:54.889493127Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:54.965634307Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:55.043796042Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:55.11939386Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:55.195386752Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:55.281023148Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:55.358286095Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:55.434035306Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:55.517876973Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:55.596858744Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:55.674516828Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:55.760513035Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:55.836814504Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:55.913360391Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:55.997180554Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:56.073363239Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:56.150329256Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:56.226573958Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:56.302599234Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:56.378733503Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:56.455893409Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:56.536426452Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:56.613505781Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:56.692869858Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:56.779477684Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:56.856267444Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:56.93317426Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:57.009882964Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:57.087169207Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:57.163819095Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:57.244223881Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:57.321380971Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:57.397722025Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:57.474010951Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:57.550552166Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:57.626299105Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:57.702297277Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:57.785071003Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:57.86154697Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:57.938638844Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:58.015332187Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:58.092546462Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:58.16895814Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:58.245098393Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:58.326627793Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:58.403251729Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:58.481313272Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:58.558407354Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:58.64407415Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:58.720030978Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:58.795986271Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:58.876705171Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:58.952969552Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:59.034118375Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:59.110552165Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:59.186839939Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:59.273964631Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:59.350137653Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:59.428761278Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:59.512733251Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:59.588764671Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:59.665225822Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:59.750289352Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:59.826079779Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:59.902792452Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:26:59.979414531Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:00.055918498Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:00.13375796Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:00.210356328Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:00.288938673Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:00.364971918Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:00.441865071Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:00.529222596Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:00.616697178Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:00.693043897Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:00.794334132Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:00.870375153Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:00.947239378Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:01.032086075Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:01.10903974Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:01.187652166Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:01.274332504Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:01.351856796Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:01.429025247Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:01.610296971Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:01.685860581Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:01.775799912Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:01.852208807Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:01.928331172Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:02.004235936Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:02.080209917Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:02.156456507Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:02.23322006Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:02.311792805Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:02.388653446Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:02.464642627Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:02.541450148Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:02.617639938Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:02.693922272Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:02.771976103Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:02.849111817Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:02.925514792Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:03.001467717Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:03.077590722Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:03.153396062Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:03.230438368Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:03.306669022Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:03.383914657Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:03.461637863Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:03.538145094Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:03.616524719Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:03.692221195Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:03.769148588Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:03.84459783Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:03.920638307Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:04.006537682Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:04.082681775Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:04.159713362Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:04.236464786Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:04.313116979Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:04.389954484Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:04.468084347Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:04.544567099Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:04.621775422Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:04.69759273Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:04.783626057Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:04.860269577Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:04.936771177Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:05.022887481Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:05.099842843Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:05.176147161Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:05.26164375Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:05.337883364Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:05.415012551Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:05.499121645Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:05.578813916Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:05.656851875Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:05.733793381Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:05.810120836Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:05.886580579Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:05.962814466Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:06.039982693Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:06.116767622Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:06.193013156Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:06.279949912Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:06.356688601Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:06.433728219Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:06.517944354Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:06.59407344Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:06.673065932Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:06.759765535Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:06.836043997Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:06.912144795Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:06.988300889Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:07.065416508Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:07.144054918Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:07.22246344Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:07.298263372Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:07.384058298Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:07.462157154Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:07.538101663Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:07.61433587Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:07.690095002Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:07.768339746Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:07.844736705Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:07.920906336Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:07.997644001Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:08.073991328Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:08.150125854Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:08.227404961Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:08.305278696Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:08.382208714Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:08.458863275Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:08.534670695Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:08.610408899Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:08.687405158Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:08.763392419Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:08.841571531Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:08.917806378Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:09.001782351Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:09.078437136Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:09.155827381Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:09.232016723Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:09.308161809Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:09.385129107Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:09.461450195Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:09.537348048Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:09.613304045Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:09.69053576Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:09.776275679Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:09.856197616Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:09.932619408Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:10.015910066Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:10.092069584Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:10.167941837Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:10.254202814Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:10.330320668Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:10.408227683Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:10.485129157Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:10.561447364Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:10.637310369Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:10.713634945Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:10.793821491Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:10.87007317Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:10.946904148Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:11.031198843Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:11.107269145Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:11.183282327Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:11.269030661Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:11.344941827Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:11.421084609Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:11.506733487Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:11.582808781Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:11.658796107Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:11.735952622Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:11.811682058Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:11.889187184Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:11.965544847Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:12.04262469Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:12.120246488Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:12.196419159Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:12.273039928Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:12.349145622Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:12.425580918Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:12.502462744Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:12.581032803Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:12.657537123Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:12.733970307Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:12.810298146Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:12.886113759Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:12.961803291Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:13.038771614Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:13.118391566Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:13.194373676Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:13.270160265Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:13.34641572Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:13.422957256Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:13.498907398Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:13.574945956Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:13.66763823Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:13.743664756Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:13.82020978Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:13.896657524Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:13.972061007Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:14.048295982Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:14.124290988Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:14.203463034Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:14.288532582Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:14.364711941Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:14.442219498Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:14.526576754Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:14.602651184Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:14.678795279Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:14.76528525Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:14.84127568Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:14.918844678Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:15.002585578Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:15.078516552Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:15.15441095Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:15.230717637Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:15.31247904Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:15.389448515Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:15.466530439Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:15.543262024Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:15.619396679Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:15.695322981Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:15.782155097Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:15.860383138Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:15.936762754Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:16.021028746Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:16.097659467Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:16.173353768Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:16.258555316Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:16.334656755Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:16.413327775Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:16.498587499Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:16.5742226Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:16.650928297Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:16.727597323Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:16.80509352Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:16.880717037Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:16.960394973Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:17.036435932Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:17.112219289Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:17.188460888Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:17.264843096Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:17.340961527Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:17.417797594Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:17.494770813Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:17.570690363Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:17.64734566Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:17.72357254Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:17.803713231Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:17.880049775Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:17.957212979Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:18.034382039Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:18.110038547Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:18.18611973Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:18.262362578Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:18.338248976Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:18.413837996Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:18.489344936Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:18.568362901Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:18.646441758Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:18.723226784Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:18.801045512Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:18.876975366Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:18.953302694Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:19.035427619Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:19.114920659Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:19.190802993Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:19.290306213Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:19.366133283Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:19.444148779Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:19.528612501Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:19.604675283Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:19.683749345Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:19.769089039Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:19.845306414Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:19.922014512Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:20.005376372Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:20.081368626Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:20.157319088Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:20.2383578Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:20.314486151Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:20.39040423Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:20.466735302Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:20.543976426Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:20.619733Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:20.696021992Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:20.784959399Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:20.862391405Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:20.939215792Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:21.027993263Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:21.103455819Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:21.179147816Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:21.26470943Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:21.345127915Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:21.42118353Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:21.504831439Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:21.58084187Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:21.658570261Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:21.735896923Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:21.81291987Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:21.891389193Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:21.969281425Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:22.046596535Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:22.123475034Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:22.200119036Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:22.276191195Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:22.352860573Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:22.430753797Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:22.507264167Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:22.584495595Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:22.66094894Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:22.736574761Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:22.814736115Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:22.891356405Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:22.970953638Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:23.047307462Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:23.125966322Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:23.203193015Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:23.279448183Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:23.355699858Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:23.431989979Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:23.509464592Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:23.585083122Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:23.664185849Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:23.739914556Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:23.819800522Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:23.89522657Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:23.970741067Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:24.050649449Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:24.126602293Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:24.202498589Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:24.284758472Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:24.361086121Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:24.437200893Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:24.521247052Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:24.599734597Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:24.675999234Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:24.760488617Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:24.836199623Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:24.912310811Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:24.993830525Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:25.070324609Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:25.147468072Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:25.223876647Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:25.299962227Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:25.37633464Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:25.452238834Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:25.533371895Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:25.610881011Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:25.68722971Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:25.771982685Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:25.849108867Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:25.925189871Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:26.00859221Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:26.084354406Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:26.161867931Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:26.243723522Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:26.321583146Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:26.397923102Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:26.480251007Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:26.557109872Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:26.63322988Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:26.714748332Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:26.792361703Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:26.868703227Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:26.944975947Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:27.021193526Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:27.099398155Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:27.176288247Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:27.261817602Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:27.33810654Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:27.414798701Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:27.490355535Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:27.566513874Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:27.642840862Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:27.719349013Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:27.798198957Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:27.875084281Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:27.95192525Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:28.028145222Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:28.103742979Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:28.179305439Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:28.255200109Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:28.336198614Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:28.414010638Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:28.490293073Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:28.566013077Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:28.643822989Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:28.720003787Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:28.797090875Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:28.875176483Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:28.951040431Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:29.033309307Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:29.109821797Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:29.186009149Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:29.27365243Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:29.349823237Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:29.427987466Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:29.511992594Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:29.588216716Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:29.664388419Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:29.74884682Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:29.825180708Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:29.901482466Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:29.982324187Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:30.058471564Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:30.134402415Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:30.210482618Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:30.28842462Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:30.363772847Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:30.440234735Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:30.526936325Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:30.602810597Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:30.678292623Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:30.765686603Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:30.854001626Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:30.930238414Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:31.014488412Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:31.093008199Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:31.169400285Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:31.254519988Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:31.330948588Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:31.40644248Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:31.484392572Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:31.560639594Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:31.638655257Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:31.714872454Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:31.791152501Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:31.867799769Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:31.94398538Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:32.020453501Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:32.096617471Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:32.175996723Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:32.254111137Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:32.330697051Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:32.407477952Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:32.485732566Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:32.566560474Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:32.642733629Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:32.720561019Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:32.796902056Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:32.873673388Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:32.950079804Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:33.026022993Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:33.101835482Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:33.178361514Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:33.256726751Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:33.33310964Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:33.409123804Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:33.484562576Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:33.562282146Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:33.638347769Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:33.719726996Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:33.805503425Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:33.88224182Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:33.959913804Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:34.036695559Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:34.113227985Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:34.190267671Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:34.275632678Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:34.352196465Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:34.42906363Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:34.512380652Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:34.588509984Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:34.664140632Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:34.748683034Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:34.827172624Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:34.904556136Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:34.981351681Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:35.057606263Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:35.133516824Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:35.211441384Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:35.288973154Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:35.365171507Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:35.442710062Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:35.527710913Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:35.604753569Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:35.681070584Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:35.765562608Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:35.841330761Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:35.919411842Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:36.005283077Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:36.083663879Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:36.159565537Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:36.236699583Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:36.313175449Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:36.390366906Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:36.46797637Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:36.544401801Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:36.620545168Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:36.69790969Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:36.784853041Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:36.861181027Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:36.937483763Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:37.014947874Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:37.094629796Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:37.171056981Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:37.248350581Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:37.324765061Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:37.400953864Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:37.477367448Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:37.553877549Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:37.633237118Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:37.709629228Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:37.785725611Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:37.863869145Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:37.941206107Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:38.017264151Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:38.093518424Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:38.172434634Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:38.248733293Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:38.324968781Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:38.401170571Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:38.47702783Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:38.553258517Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:38.630641556Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:38.709631754Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:38.789023862Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:38.868252281Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:38.944226571Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:39.027749078Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:39.103645021Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:39.179543652Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:39.266894459Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:39.343921343Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:39.419692831Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:39.503581977Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:39.580290124Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:39.656380286Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:39.733023789Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:39.809945356Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:39.886070815Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:39.964444941Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:40.041014549Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:40.11728369Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:40.19336354Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:40.281422762Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:40.358246333Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:40.434831715Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:40.519241042Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:40.59587481Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:40.672102029Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:40.758335487Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:40.835741521Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:40.912130285Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:40.991152215Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:41.067286623Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:41.143764185Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:41.219548941Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:41.295988772Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:41.373264169Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:41.449220711Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:41.531418039Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:41.607811308Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:41.683869743Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:41.771590411Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:41.847964767Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:41.924952756Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:42.001266821Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:42.077470314Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:42.153949597Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:42.230312266Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:42.313783864Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:42.3911527Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:42.471576997Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:42.547783497Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:42.625578628Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:42.702192638Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:42.778354112Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:42.855341583Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:42.93141022Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:43.02347201Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:43.09967972Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:43.176049231Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:43.252069155Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:43.328508301Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:43.405601243Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:43.484851198Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:43.56881616Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:43.644806194Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:43.720553527Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:43.796078064Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:43.87421535Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:43.949737231Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:44.032003219Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:44.108044641Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:44.184354847Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:44.270154749Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:44.345589579Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:44.422382978Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:44.592810847Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:44.671900915Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:44.758025314Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:44.834431461Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:44.911925666Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:44.988924932Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:45.064184388Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:45.147620476Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:45.225696082Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:45.306034754Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:45.381805628Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:45.45835072Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:45.537207936Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:45.614083606Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:45.689738825Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:45.775532128Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:45.85248601Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:45.928053097Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:46.013862624Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:46.091314734Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:46.166484993Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:46.250413196Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:46.326154973Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:46.41019179Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:46.490027965Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:46.566592027Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:46.642029596Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:46.718502485Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:46.794475764Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:46.870024219Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:46.947846237Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:47.025407343Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:47.101368615Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:47.179660571Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:47.256194866Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:47.333863045Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:47.409814812Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:47.490527923Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:47.566945987Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:47.643597471Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:47.720384771Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:47.79703376Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:47.873584343Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:47.949606353Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:48.026903407Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:48.102595185Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:48.179457938Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:48.256352213Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:48.333189461Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:48.409336496Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:48.485276224Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:48.562855016Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:48.639245136Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:48.715464654Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:48.79154327Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:48.868240574Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:48.944482174Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:49.029032826Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:49.105936759Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:49.182449696Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:49.268728372Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:49.344491124Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:49.420360409Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:49.503728529Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:49.581454555Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:49.658612614Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:49.736189927Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:49.812470371Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:49.892219128Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:49.974670879Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:50.051875369Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:50.128623959Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:50.206541572Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:50.288527564Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:50.364723004Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:50.442304344Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:50.526562905Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:50.614820368Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:50.691869134Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:50.779368317Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:50.855275518Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:50.931216354Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:51.019264748Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:51.095481848Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:51.171855884Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:51.256493562Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:51.333006486Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:51.408994742Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:51.484894257Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:51.561050105Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:51.637959146Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:51.714124339Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:51.790295901Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:51.867349397Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:51.943566177Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:52.019718824Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:52.095863498Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:52.171465711Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:52.247435367Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:52.323589418Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:52.401409509Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:52.477296441Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:52.553439354Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:52.629544282Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:52.705519411Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:52.781761658Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:52.858147304Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:52.934936845Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:53.023693646Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:53.100069878Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:53.176576612Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:53.252459826Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:53.329908274Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:53.406328828Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:53.483061591Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:53.559778673Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:53.636390149Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:53.712655719Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:53.788251492Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:53.863642552Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:53.939024618Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:54.023159246Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:54.09943777Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:54.179742908Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:54.264259535Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:54.340178584Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:54.416807623Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:54.498870327Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:54.577967593Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:54.65397183Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:54.730228977Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:54.806203517Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:54.891284334Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:54.967798263Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:55.064491628Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:55.142316885Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:55.218561545Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:55.294084502Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:55.372339413Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:55.447802816Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:55.531467294Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:55.608134825Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:55.685970417Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:55.772034703Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:55.849482851Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:55.925617202Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:56.009307185Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:56.085675493Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:56.161954325Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:56.241016152Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:56.316704073Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:56.392199535Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:56.471612933Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:56.547850258Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:56.62435483Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:56.703452691Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:56.787686409Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:56.864072702Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:56.940650686Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:57.016867785Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:57.094319985Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:57.194328228Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:57.339706139Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:57.419442908Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:57.496795358Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:57.572562189Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:57.648318363Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:57.725364653Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:57.801501487Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:57.884975926Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:57.961213438Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:58.037402272Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:58.114215743Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:58.190730095Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:58.266789255Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:58.342656309Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:58.423535532Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:58.501627823Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:58.578128702Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:58.655409591Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:58.731249187Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:58.806927431Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:58.882506117Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:58.962617235Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:59.038840881Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:59.117264991Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:59.193105765Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:59.280851552Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:59.356449753Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:59.43230272Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:59.517861703Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:59.593546661Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:59.669381099Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:59.754647971Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:59.831161516Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:59.907711448Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:27:59.984695226Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:00.062446304Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:00.138857182Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:00.214948203Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:00.290579776Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:00.368388456Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:00.444382Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:00.529660929Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:00.608650439Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:00.685923474Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:00.772309887Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:00.859964621Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:00.936483409Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:01.02049603Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:01.096651977Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:01.178504863Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:01.263425014Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:01.339521054Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:01.415953622Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:01.500107878Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:01.576598882Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:01.652890067Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:01.731125643Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:01.807636552Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:01.885380677Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:01.961413865Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:02.03711068Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:02.114446842Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:02.192254069Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:02.268790029Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:02.345044534Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:02.421537932Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:02.498103173Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:02.574433939Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:02.650831651Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:02.728006397Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:02.808295258Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:02.884672202Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:02.960715144Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:03.036788421Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:03.113076105Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:03.189748515Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:03.267674206Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:03.34620668Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:03.422562017Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:03.499556779Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:03.577810295Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:03.655571945Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:03.73184635Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:03.808147955Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:03.884787883Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:03.961171957Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:04.03812761Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:04.113743029Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:04.189747173Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:04.276350144Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:04.352382386Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:04.43149322Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:04.518106752Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:04.594266936Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:04.670303786Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:04.755880623Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:04.83239785Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:04.908582995Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:04.987786475Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:05.063763156Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:05.140625995Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:05.216832288Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:05.293868607Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:05.369952942Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:05.446010938Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:05.533659398Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:05.612530854Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:05.689634409Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:05.776009522Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:05.851937719Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:05.927851453Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:06.011891306Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:06.087927344Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:06.164176736Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:06.246133723Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:06.321841263Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:06.397825394Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:06.474643136Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:06.552377534Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:06.629076358Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:06.705242994Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:06.789655373Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:06.866267792Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:06.942129484Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:07.018598343Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:07.095196516Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:07.175491457Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:07.251831537Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:07.328005751Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:07.404175581Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:07.480250239Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:07.556758295Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:07.63316849Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:07.711173264Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:07.787280883Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:07.870412645Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:07.948747484Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:08.024735927Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:08.100731822Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:08.176490745Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:08.254369618Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:08.331190676Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:08.407868462Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:08.483781089Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:08.569232549Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:08.647743231Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:08.723514218Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:08.800656061Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:08.876445737Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:08.952979804Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:09.035136402Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:09.111331469Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:09.187313405Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:09.273593285Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:09.350933244Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:09.427869214Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:09.512507857Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:09.589018749Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:09.665219929Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:09.749906478Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:09.826122474Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:09.903474178Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:09.980199481Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:10.056642941Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:10.133081183Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:10.208407335Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:10.288821719Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:10.365707376Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:10.443310703Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:10.527603913Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:10.603740571Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:10.679997843Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:10.76634716Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:10.843396633Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:10.919381668Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:11.007541702Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:11.08409892Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:11.16022754Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:11.236851385Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:11.313220561Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:11.389259673Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:11.466847856Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:11.543780518Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:11.619969012Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:11.696279306Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:11.7824776Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:11.858661038Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:11.935300853Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:12.011517412Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:12.089105782Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:12.166490781Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:12.242698823Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:12.319494511Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:12.396383612Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:12.474017584Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:12.550168375Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:12.627293616Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:12.705784945Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:12.782611291Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:12.862660011Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:12.938459552Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:13.016954783Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:13.096369865Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:13.172900029Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:13.248921431Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:13.331386495Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:13.406896318Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:13.483284171Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:13.559437676Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:13.636097703Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:13.711334681Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:13.786654222Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:13.863369292Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:13.938650816Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:14.021708773Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:14.097932387Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:14.17594755Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:14.261697864Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:14.337812801Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:14.413668525Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:14.494162088Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:14.569618911Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:14.645149722Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:14.724230124Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:14.800008979Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:14.876367193Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:14.952144672Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:15.039362035Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:15.115296637Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:15.191552951Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:15.305824505Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:15.383773643Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:15.460221455Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:15.536939425Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:15.613175386Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:15.689389938Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:15.775834074Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:15.85423053Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:15.930388343Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:16.013581654Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:16.089475352Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:16.165035432Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:16.250190599Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:16.326562113Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:16.416586842Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:16.503134944Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:16.579142695Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:16.655095436Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:16.733445484Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:16.809561145Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:16.886833986Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:16.963438344Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:17.039226881Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:17.115509489Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:17.191114078Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:17.266699946Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:17.342907574Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:17.419547032Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:17.496945057Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:17.573267538Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:17.649534561Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:17.725868852Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:17.801991387Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:17.879404965Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:17.956139276Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:18.042879506Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:18.119372902Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:18.195369281Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:18.271953179Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:18.34814848Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:18.424514478Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:18.500933759Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:18.578103382Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:18.654339837Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:18.731088767Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:18.807495823Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:18.882835816Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:18.958777953Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:19.037483428Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:19.115978233Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:19.192045074Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:19.279767807Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:19.355979072Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:19.43242734Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:19.516752876Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:19.59308245Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:19.678326369Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:19.764489471Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:19.840958476Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:19.917228047Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:20.006702006Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:20.083958726Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:20.160505297Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:20.239922447Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:20.316520957Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:20.392851421Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:20.469374056Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:20.545160332Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:20.621965444Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:20.699694828Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:20.786898073Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:20.863268507Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:20.939341678Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:21.024799199Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:21.101507597Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:21.177955565Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:21.263684871Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:21.340358419Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:21.417819495Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:21.501188489Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:21.580639107Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:21.656543111Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:21.732989159Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:21.80920582Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:21.887923632Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:21.963982364Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:22.040199246Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:22.116373178Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:22.192637739Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:22.269228845Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:22.345900851Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:22.425743802Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:22.502230582Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:22.578896124Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:22.657960699Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:22.733985408Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:22.810392056Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:22.886575333Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:22.962906841Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:23.040702453Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:23.117119976Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:23.19351977Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:23.269625693Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:23.345712927Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:23.422562152Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:23.50092739Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:23.579969686Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:23.656550161Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:23.732292962Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:23.807937581Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:23.891506988Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:23.96827Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:24.044243817Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:24.120044758Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:24.196017645Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:24.282289678Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:24.358483888Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:24.436080889Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:24.520429465Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:24.597389729Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:24.673474461Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:24.75918365Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:24.834748227Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:24.910393545Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:24.987204266Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:25.063425416Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:25.140983176Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:25.217528374Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:25.293637069Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:25.369602397Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:25.445668818Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:25.528944181Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:25.605242325Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:25.696813149Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:25.782801866Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:25.859263763Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:25.934923187Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:26.019334607Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:26.095774833Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:26.172201267Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:26.261940535Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:26.33812958Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:26.414930145Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:26.498450762Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:26.574725764Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:26.650832949Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:26.727267639Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:26.804537668Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:26.880455404Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:26.956502618Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:27.032919224Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:27.108997186Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:27.186789955Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:27.26291992Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:27.341916589Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:27.418338569Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:27.495067892Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:27.57166204Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:27.648074259Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:27.725289238Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:27.801780629Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:27.880893977Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:27.957084936Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:28.033277046Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:28.109564036Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:28.185709548Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:28.26235822Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:28.339641037Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:28.418534336Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:28.494339542Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:28.570485661Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:28.723553587Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:28.646932788Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:28.800202452Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:28.877119587Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:28.954349153Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:29.035339675Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:29.111762154Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:29.187426388Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:29.273034899Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:29.348713725Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:29.424375335Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:29.510111724Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:29.587145659Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:29.663922428Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:29.746223829Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:29.822284722Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:29.898026464Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:29.97494884Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:30.054215204Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:30.130447076Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:30.206741639Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:30.289469998Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:30.366399058Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:30.444989993Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:30.529985954Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:30.607298681Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:30.683957295Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:30.769639147Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:30.847034501Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:30.922689449Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:31.008519916Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:31.084672354Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:31.161602304Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:31.238884655Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:31.31440295Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:31.391237214Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:31.470221667Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:31.546441917Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:31.624320138Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:31.700463168Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:31.78426924Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:31.860223428Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:31.936306871Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:32.0127615Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:32.089435463Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:32.167235402Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:32.243495328Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:32.319762614Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:32.395252454Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:32.474371467Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:32.550834251Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:32.626939577Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:32.705054444Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:32.781465354Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:32.85833123Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:32.936089535Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:33.01209572Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:33.088855409Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:33.168338179Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:33.247556616Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:33.326767468Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:33.402934295Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:33.48339001Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:33.559496931Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:33.635765523Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:33.711915806Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:33.788811246Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:33.864106702Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:33.939636474Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:34.024113028Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:34.102476408Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:34.178202311Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:34.263620412Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:34.340476868Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:34.418738323Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:34.50260681Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:34.57815536Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:34.654082202Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:34.730208318Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:34.806689011Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:34.890223817Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:34.967032399Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:35.044551637Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:35.120465801Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:35.19621314Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:35.282946756Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:35.358421697Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:35.436705643Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:35.520571692Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:35.597826626Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:35.673918462Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:35.759304811Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:35.834878061Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:35.913223834Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:35.990569941Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:36.067201543Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:36.143218074Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:36.220238975Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:36.297478287Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:36.375135251Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:36.451536057Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:36.535644544Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:36.61205383Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:36.688291588Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:36.774039325Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:36.850700304Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:36.927058196Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:37.003445017Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:37.082922322Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:37.159440408Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:37.235341887Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:37.311641434Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:37.387865169Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:37.464334036Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:37.540850522Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:37.623140031Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:37.698814875Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:37.774485143Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:37.853930286Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:37.929638508Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:38.006164402Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:38.082593325Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:38.161607114Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:38.237651506Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:38.313691867Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:38.389796838Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:38.465370039Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:38.541511333Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:38.618440697Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:38.697386674Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:38.774310406Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:38.858202389Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:38.933773638Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:39.018404633Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:39.094737514Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:39.170592868Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:39.260651583Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:39.340377625Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:39.416965527Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:39.500129403Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:39.577458046Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:39.653463743Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:39.730546677Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:39.809221051Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:39.890054764Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:39.966460097Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:40.052423757Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:40.128375365Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:40.204728274Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:40.287331028Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:40.36734095Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:40.443805896Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:40.528788609Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:40.604992454Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:40.681591999Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:40.766408079Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:40.842727898Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:40.922523058Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:41.006762469Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:41.084789983Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:41.161171815Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:41.237682038Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:41.313745294Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:41.390316416Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:41.46666071Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:41.551146784Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:41.627303709Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:41.703302034Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:41.786350341Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:41.862548196Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:41.940313457Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:42.021692751Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:42.099354641Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:42.174754755Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:42.250624076Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:42.327603564Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:42.403623261Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:42.48009322Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:42.557858859Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:42.634214892Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:42.710567725Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:42.786383188Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:42.862498121Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:42.940365909Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:43.016859388Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:43.096008578Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:43.171865989Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:43.247617122Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:43.326856236Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:43.402454403Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:43.481770864Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:43.557332773Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:43.634381827Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:43.709841266Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:43.785376421Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:43.861473364Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:43.937032648Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:44.025040801Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:44.100393542Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:44.1786927Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:44.265465203Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:44.348256711Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:44.424548857Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:44.508442883Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:44.584579502Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:44.662036538Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:44.741649585Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:44.818826607Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:55.061185976Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:55.137370664Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:55.217261227Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:55.293697223Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:55.369697838Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:55.44541191Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:55.530398305Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:55.60814054Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:55.684330028Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:55.770548194Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:55.846932411Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:55.923772747Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:56.007940222Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:56.083924382Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:56.160333491Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:56.237066648Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:56.3137831Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:56.390805007Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:56.472362205Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:56.548410177Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:56.624712112Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:56.700570731Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:56.78561069Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:56.863773772Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:56.940132543Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:57.022630809Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:57.0986894Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:57.175996627Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:57.252103891Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:57.328241046Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:57.407166079Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:57.483293184Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:57.559773267Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:57.635787888Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:57.711872431Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:57.788172825Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:57.864587529Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:57.943829633Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:58.020452986Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:58.096954793Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:58.173475576Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:58.249571539Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:58.328384817Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:58.404899744Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:58.483876582Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:58.560519419Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:58.636593877Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:58.71361542Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:58.78976425Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:58.865883926Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:58.941811273Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:59.029910501Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:59.106314761Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:59.18206651Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:59.266802916Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:59.342471461Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:59.418396082Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:59.501866891Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:59.582034052Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:59.658611377Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:59.735838109Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:59.812008534Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:59.888532544Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:28:59.965214001Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:00.042327861Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:00.124512906Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:00.201298139Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:00.285142976Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:00.360993668Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:00.437170456Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:00.521428433Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:00.598001432Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:00.67530125Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:00.760141943Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:00.836560438Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:00.913551121Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:00.990746966Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:01.066289575Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:01.142324654Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:01.218766889Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:01.295712509Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:01.376744084Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:01.452869664Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:01.534305131Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:01.610908334Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:01.68752949Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:01.776180215Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:01.852476268Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:01.930388973Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:02.010652192Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:02.087246717Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:02.16343511Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:02.240163401Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:02.318323377Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:02.396148745Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:02.472555869Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:02.548700356Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:02.624610464Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:02.700575103Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:02.777474154Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:02.856758024Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:02.934179725Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:03.011413032Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:03.089151286Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:03.165729933Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:03.242046263Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:03.31839325Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:03.398659818Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:03.475294499Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:03.551535209Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:03.628181891Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:03.704339301Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:03.780705202Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:03.856260407Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:03.936235313Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:04.024896361Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:04.100928256Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:04.180242292Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:04.266094433Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:04.344166298Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:04.420817294Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:04.506312138Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:04.583730051Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:04.659924674Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:04.737321914Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:04.814282078Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:04.891126331Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:04.967897718Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:05.045003869Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:05.121190166Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:05.197526166Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:05.283378973Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:05.359056318Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:05.435900214Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:05.522694122Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:05.599670088Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:05.676212978Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:05.76284611Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:05.8390574Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:05.915354167Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:05.995694998Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:06.073268652Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:06.149303353Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:06.22636399Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:06.301707137Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:06.37843387Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:06.45474356Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:06.53819711Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:06.617599427Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:06.693604141Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:06.77941118Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:06.855911182Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:06.932179366Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:07.009258243Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:07.085644443Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:07.17037952Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:07.24669314Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:07.322786462Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:07.398394864Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:07.474178763Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:07.550222002Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:07.626259385Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:07.703788327Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:07.780387657Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:07.857622121Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:07.933285086Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:08.01134362Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:08.087842748Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:08.164624865Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:08.24241471Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:08.31972754Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:08.395835129Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:08.472763397Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:08.548627134Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:08.624192393Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:08.699806966Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:08.781687086Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:08.857227704Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:08.933320348Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:09.017779117Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:09.093571069Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:09.169491892Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:09.254720357Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:09.339681897Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:09.415528092Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:09.49703318Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:09.573270017Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:09.648978382Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:09.725719275Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:09.805019138Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:09.883683995Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:09.959559407Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:10.038679451Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:10.115624093Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:10.191729239Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:10.277423576Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:10.353937605Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:10.431756081Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:10.515969835Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:10.592421333Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:10.6692116Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:10.753089562Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:10.829361308Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:10.905382578Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:10.983463306Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:11.058884031Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:11.134924209Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:11.211844588Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:11.292647615Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:11.369191081Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:11.445380257Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:11.531108189Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:11.607156271Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:11.683989158Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:11.770181144Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:11.846178312Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:11.922079283Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:11.998745218Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:12.075204258Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:12.151354548Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:12.227894071Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:12.304134285Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:12.380677809Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:12.456779744Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:12.533313603Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:12.612493124Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:12.689330486Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:12.766709953Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:12.844020361Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:12.922877019Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:12.999524963Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:13.076016576Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:13.153802713Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:13.229782173Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:13.305416432Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:13.383878666Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:13.46047345Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:13.537068715Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:13.613462691Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:13.6909155Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:13.766646085Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:13.843478737Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:13.920342078Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:14.003420433Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:14.079519285Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:14.155659612Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:14.232790481Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:14.309376908Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:14.385565012Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:14.46200244Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:14.540201103Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:14.618038406Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:14.694013572Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:14.781276311Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:14.857395356Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:14.93621584Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:15.020285947Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:15.09592682Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:15.17208887Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:15.256824571Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:15.336805681Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:15.413367174Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:15.490241865Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:15.566730458Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:15.643216716Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:15.719406575Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:15.795625363Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:15.875176756Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:15.95217683Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:16.034787405Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:16.11023124Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:16.185974129Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:16.272688477Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:16.350042226Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:16.426562047Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:16.512329695Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:16.617066683Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:16.696876067Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:16.782339124Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:16.859171216Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:16.946896493Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:17.023646211Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:17.099645683Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:17.175175884Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:17.25088219Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:17.327203245Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:17.404090982Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:17.484357822Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:17.560770657Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:17.637421039Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:17.713805552Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:17.790896883Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:17.867576803Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:17.945615154Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:18.02191083Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:18.101013514Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:18.177506091Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:18.253452819Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:18.33053032Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:18.407231835Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:18.483309065Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:18.559750536Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:18.639521763Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:18.715597552Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:18.791423539Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:18.868042522Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:18.945701938Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:19.030758787Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:19.106780296Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:19.183795677Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:19.271181943Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:19.347232734Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:19.422463167Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:19.506878254Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:19.582843217Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:19.662185491Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:19.738800085Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:19.814766712Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:19.892144093Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:19.968550165Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:20.044547767Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:20.120986348Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:20.206464934Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:20.290078282Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:20.36614158Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:20.442756617Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:20.528440909Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:20.604267525Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:20.680289925Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:20.770248721Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:20.847140699Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:20.933226802Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:21.016942169Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:21.092694664Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:21.168494681Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:21.253094309Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:21.330936693Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:21.407425254Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:21.483658156Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:21.559288309Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:21.635725092Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:21.712269208Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:21.791957086Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:21.871718504Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:21.947384915Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:22.023884707Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:22.100659933Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:22.177092134Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:22.253732153Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:22.334526637Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:22.412435515Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:22.490878786Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:22.567524822Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:22.643923677Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:22.720000886Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:22.796451072Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:22.872627646Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:22.952992478Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:23.029242205Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:23.105447735Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:23.181701011Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:23.25799624Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:23.334113798Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:23.410091604Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:23.487490629Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:23.564003245Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:23.640288234Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:23.716069968Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:23.79184511Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:23.867445491Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:23.945621384Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:24.031406845Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:24.108082215Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:24.184573545Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:24.269891908Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:24.345835981Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:24.421976414Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:24.505398305Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:24.58321392Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:24.65974426Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:24.737741131Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:24.813320066Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:24.889477204Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:24.967496061Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:25.043738768Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:25.122013151Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:25.198233486Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:25.284169633Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:25.360282507Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:25.4364382Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:25.520252008Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:25.597254396Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:25.676978254Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:25.761996822Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:25.837653771Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:25.91442082Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:25.992808585Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:26.068869676Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:26.145290624Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:26.223725457Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:26.299938683Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:26.37603248Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:26.452200744Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:26.534494988Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:26.610823771Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:26.687155339Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:26.777467906Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:26.854774111Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:26.93778234Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:27.014232248Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:27.090905938Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:27.16666093Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:27.24233691Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:27.328248915Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:27.403741751Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:27.47939005Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:27.556059772Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:27.632393638Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:27.708662382Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:27.784957782Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:27.864332621Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:27.940594612Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:28.016764438Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:28.092760236Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:28.169685325Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:28.245951663Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:28.321580436Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:28.398369902Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:28.475346257Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:28.551558352Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:28.627895606Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:28.70442346Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:28.780721896Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:28.856873444Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:28.93364963Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:29.018075512Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:29.093926306Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:29.16973121Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:29.255908207Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:29.33216606Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:29.407709608Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:29.486648768Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:29.562703187Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:29.639175321Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:29.716036402Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:29.792129735Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:29.867652481Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:29.944271982Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:30.033444764Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:30.110315184Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:30.185819749Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:30.270327992Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:30.346328227Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:30.422554841Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:30.505960218Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:30.582784651Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:30.659868777Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:30.736674041Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:30.818747356Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:30.901673447Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:30.977833561Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:31.05623064Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:31.137423141Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:31.213614708Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:31.292079628Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:31.368655052Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:31.444685268Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:31.528730604Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:31.605922313Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:31.686514211Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:31.772882662Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:31.849078965Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:31.92521741Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:32.001368431Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:32.077857287Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:32.153847079Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:32.23327367Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:32.30950773Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:32.385514291Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:32.46207675Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:32.538542757Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:32.614830003Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:32.691559702Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:32.770660997Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:32.848869196Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:32.925108376Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:33.001161051Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:33.078339277Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:33.154840097Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:33.23139071Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:33.312387607Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:33.388350993Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:33.480183587Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:33.556361255Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:33.632514986Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:33.708594762Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:33.784440319Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:33.862259566Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:33.937575243Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:34.020630985Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:34.097208474Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:34.173030601Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:34.257104497Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:34.333303089Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:34.410341368Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:34.488117056Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:34.563787016Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:34.640301782Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:34.717005485Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:34.793099176Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:34.86937518Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:34.945840504Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:35.030833352Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:35.10665781Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:35.182687845Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:35.267213597Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:35.343361685Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:35.421100278Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:35.503862973Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:35.57980382Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:35.655307527Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:35.731728652Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:35.807827619Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:35.884933223Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:35.967742352Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:36.044974647Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:36.121313811Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:36.197544714Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:36.284057815Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:36.360536697Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:36.43683826Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:36.526734715Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:36.60310924Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:36.685944221Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:36.77015456Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:36.846345398Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:36.923916522Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:37.000181571Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:37.078036511Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:37.154649634Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:37.230776752Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:37.307317712Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:37.38389509Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:37.461845458Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:37.537903228Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:37.617435589Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:37.693219234Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:37.76945138Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:37.847160554Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:37.923413181Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:38.000595962Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:38.076769861Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:38.15565585Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:38.232203974Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:38.30877261Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:38.385426914Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:38.461596301Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:38.537753622Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:38.614164715Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:38.693229401Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:38.769128759Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:38.845101752Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:38.920469822Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:39.007937066Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:39.083872868Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:39.160196144Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:39.237769493Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:39.313952699Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:39.391209361Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:39.468373827Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:39.544622156Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:39.620727854Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:39.69712771Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:39.785163422Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:39.861689939Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:39.938616378Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:40.028342278Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:40.10403448Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:40.179832287Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:40.264907827Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:40.342272201Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:40.417984116Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:40.500796514Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:40.576771097Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:40.653794496Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:40.731877046Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:40.808760951Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:40.888272494Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:40.964911396Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:41.040792404Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:41.120217154Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:41.196116689Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:41.283196666Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:41.358622931Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:41.437936733Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:41.524299333Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:41.600482465Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:41.676410225Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:41.762048857Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:41.83863191Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:41.914603384Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:41.99405284Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:42.070435336Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:42.146467095Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:42.22425087Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:42.305095647Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:42.381147568Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:42.457784891Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:42.53960616Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:42.616847671Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:42.693660618Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:42.769933828Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:42.845492734Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:42.921392712Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:42.997576926Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:43.076279458Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:43.151883129Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:43.227692122Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:43.303668834Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:43.380114271Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:43.456304944Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:43.532571014Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:43.609892074Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:43.686166816Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:43.761624624Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:43.838492737Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:43.922511572Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:44.008091341Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:44.084825843Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:44.164050504Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:44.255190359Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:44.332319214Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:44.416688908Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:44.498892936Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:44.57659372Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:44.652119047Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:44.728543134Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:44.804817903Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:44.880691853Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:44.95658014Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:45.036922033Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:45.119940685Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:45.196961562Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:45.295376938Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:45.370596678Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:45.447966755Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:45.523456331Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:45.607739935Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:45.685258051Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:45.770885427Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:45.851383741Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:45.928345863Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:46.011372802Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:46.088062139Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:46.166523428Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:46.248470889Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:46.325632568Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:46.40643425Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:46.487396803Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:46.563873842Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:46.639236432Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:46.731302588Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:46.807780876Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:46.88365728Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:46.962386645Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:47.038538643Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:47.114324991Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:47.190707589Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:47.267989396Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:47.345553327Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:47.422246851Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:47.50309301Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:47.579364563Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:47.655894816Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:47.731942039Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:47.80916349Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:47.884695874Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:47.964338075Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:48.041654472Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:48.117281Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:48.192832612Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:48.268671405Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:48.344703134Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:48.42239545Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:48.498012249Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:48.574798988Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:48.651710533Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:48.727301378Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:48.804730419Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:48.881033328Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:48.960400279Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:49.039661079Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:49.119346887Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:49.197253672Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:49.28414857Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:49.360102883Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:49.437185279Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:49.521833453Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:49.599291865Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:49.676151627Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:49.760434633Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:49.835831449Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:49.912341019Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:49.989130537Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:50.065231604Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:50.141521287Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:50.2181234Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:50.294034826Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:50.371693755Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:50.544501353Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:50.621862924Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:50.698413291Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:50.78875861Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:50.864292003Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:50.94021623Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:51.024357878Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:51.101288865Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:51.177477034Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:51.262370456Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:51.33935767Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:51.415223425Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:51.492668738Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:51.569064501Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:51.645432359Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:51.722263469Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:51.798601085Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:51.879363763Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:51.955241742Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:52.032302877Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:52.108818608Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:52.185380773Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:52.263893553Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:52.340461639Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:52.418184592Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:52.494084487Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:52.571141587Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:52.64820755Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:52.724923994Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:52.801230948Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:52.878075782Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:52.959438481Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:53.035485069Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:53.114748117Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:53.191916064Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:53.268755965Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:53.345173703Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:53.425945618Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:53.507468447Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:53.584357726Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:53.660995186Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:53.739588348Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:53.816363158Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:53.8926903Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:53.969600315Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:54.047709325Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:54.123969483Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:54.200906439Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:54.287242885Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:54.363595815Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:54.439584057Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:54.523446536Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:54.600832088Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:54.677242397Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:54.763305294Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:54.839601133Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:54.916219931Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:54.996640594Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:55.072367411Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:55.149663994Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:55.226087899Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:55.301977763Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:55.377975312Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:55.454887974Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:55.536893662Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:55.612955246Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:55.691769816Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:55.778169459Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:55.85416128Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:55.930231952Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:56.014383526Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:56.091276342Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:56.16765784Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:56.252799085Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:56.329198887Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:56.405191919Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:56.48204563Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:56.55813953Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:56.634383325Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:56.710125242Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:56.793464392Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:56.87170962Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:56.948241396Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:57.024558953Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:57.101151622Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:57.178804051Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:57.255211209Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:57.334460028Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:57.411909055Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:57.48826021Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:57.564684873Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:57.641163041Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:57.717882277Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:57.794107826Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:57.874063173Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:57.950202606Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:58.027829048Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:58.106785753Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:58.191527866Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:58.269033435Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:58.346126698Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:58.426329122Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:58.502801718Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:58.585191727Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:58.661434776Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:58.737842857Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:58.813975853Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:58.89088178Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:58.968569341Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:59.045105104Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:59.121582623Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:59.199294724Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:59.28517749Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:59.361191916Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:59.436794549Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:59.523471269Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:59.599787437Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:59.676773778Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:59.761269891Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:59.837408738Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:59.914517421Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:29:59.992008841Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:00.070447497Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:00.158869346Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:00.259581335Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:00.336931528Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:00.422671562Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:00.505712853Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:00.582762616Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:00.658850512Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:00.736451596Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:00.812449984Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:00.888697536Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:00.96558614Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:01.041235839Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:01.117073896Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:01.196832029Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:01.315868787Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:01.41640281Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:01.525249551Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:01.603131698Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:01.680833549Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:01.77631615Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:01.856259667Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:01.935038173Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:02.018252297Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:02.09442262Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:02.170884892Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:02.246713919Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:02.322282647Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:02.404302667Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:02.490743393Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:02.566474208Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:02.643699937Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:02.721115882Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:02.798070015Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:02.874916943Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:02.95411095Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:03.038732202Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:03.114736529Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:03.190430313Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:03.267013833Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:03.364671333Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:03.440385919Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:03.518599878Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:03.594448102Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:03.670224386Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:03.745548523Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:03.821544593Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:03.897155398Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:03.980597203Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:04.058206972Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:04.134224222Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:04.210485419Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:04.294352965Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:04.372703245Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:04.448715151Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:04.543588107Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:04.621676712Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:04.697353179Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:04.784778769Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:04.861572405Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:04.937674331Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:05.021855745Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:05.097692023Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:05.176206817Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:05.261333677Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:05.337157794Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:05.425395382Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:05.537023401Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:05.617643376Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:05.710764665Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:05.794446534Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:05.870233049Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:05.94665044Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:06.033150669Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:06.110039372Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:06.186792516Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:06.27559662Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:06.357523206Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:06.453683503Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:06.54218212Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:06.619451863Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:06.694854549Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:06.781104652Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:06.859632626Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:06.936395819Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:07.031371454Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:07.107875527Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:07.184368207Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:07.267178667Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:07.360488305Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:07.43749336Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:07.513970328Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:07.590246871Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:07.666281227Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:07.742630285Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:07.81872618Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:07.895488312Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:07.975793479Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:08.053811534Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:08.130531644Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:08.206502889Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:08.282602619Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:08.361121143Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:08.437258571Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:08.520831299Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:08.597057755Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:08.673489756Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:08.749450824Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:08.825439734Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:08.910040187Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:08.986638531Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:09.063389229Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:09.139623169Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:09.222574777Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:09.298875983Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:09.381287247Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:09.456841765Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:09.607662916Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:09.687661852Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:09.784371658Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:09.860782949Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:09.939831635Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:10.02897823Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:10.106686724Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:10.183140637Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:10.269413983Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:10.345210939Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:10.421678708Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:10.505297091Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:10.583759795Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:10.664788145Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:10.741604697Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:10.818948088Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:10.895430386Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:10.972748847Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:11.048962074Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:11.124534376Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:11.202850156Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:11.285571471Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:11.387351629Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:11.463878115Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:11.541670001Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:11.61723571Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:11.693204188Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:11.780623627Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:11.857797501Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:11.935672814Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:12.018796162Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:12.094659479Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:12.170391271Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:12.246221146Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:12.321957962Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:12.397521586Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:12.48435789Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:12.560299898Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:12.636370904Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:12.712990094Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:12.789341144Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:12.86739598Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:12.943375878Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:13.033785391Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:13.109653024Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:13.185499983Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:13.263275666Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:13.355899095Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:13.431682756Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:13.507490354Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:13.58348916Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:13.658889828Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:13.737079641Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:13.813607718Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:13.891985603Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:13.969592639Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:14.045178528Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:14.122099354Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:14.197703098Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:14.283180389Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:14.359575879Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:14.435966314Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:14.520373158Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:14.596037289Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:14.674429922Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:14.759210862Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:14.835573647Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:14.912003443Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:14.993697178Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:15.07351358Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:15.149305808Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:15.2278939Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:15.303984573Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:15.379685725Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:15.455536035Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:15.537607349Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:15.613132078Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:15.688658566Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:15.776270503Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:15.852037258Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:15.927893968Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:16.013778983Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:16.089273625Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:16.1665534Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:16.246787926Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:16.326706631Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:16.402075508Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:16.478863166Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:16.555883537Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:16.6322218Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:16.707733627Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:16.790633996Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:16.868011567Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:16.944371815Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:17.021203761Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:17.097043822Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:17.172776166Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:17.250239624Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:17.334568177Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:17.414102604Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:17.489632731Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:17.565346322Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:17.641094827Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:17.722009217Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:17.797991011Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:17.873792766Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:17.953758956Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:18.030368712Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:18.106374887Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:18.18201871Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:18.257734792Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:18.335835873Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:18.411717562Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:18.494470939Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:18.570475673Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:18.646163787Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:18.722091398Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:18.797833529Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:18.873667761Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:18.949601453Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:19.036503933Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:19.11392562Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:19.189754822Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:19.289242159Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:19.366469982Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:19.464070357Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:19.541963616Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:19.619624865Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:19.699159891Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:19.788430149Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:19.864255992Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:19.939990822Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:20.025334767Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:20.101424168Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:20.180015276Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:20.264943391Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:20.340791534Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:20.416346096Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:20.495787865Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:20.57356025Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:20.648992438Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:20.729044441Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:20.804886823Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:20.880687508Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:20.957605744Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:21.045263254Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:21.120869558Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:21.198406856Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:21.285888579Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:21.363565307Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:21.468779532Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:21.545784168Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:21.624814938Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:21.70212893Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:21.789427253Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:21.868464168Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:21.944913163Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:22.040566498Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:22.169829743Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:22.246913193Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:22.323575473Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:22.39950857Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:22.476107711Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:22.552472954Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:22.628495591Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:22.706010675Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:22.781916667Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:22.858292887Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:22.940341477Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:23.01914404Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:23.095260212Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:23.171454083Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:23.2571642Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:23.335843009Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:23.414439351Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:23.490518465Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:23.577883373Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:23.656517988Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:23.738777078Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:23.817592213Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:23.893134569Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:23.969542049Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:24.053222285Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:24.129128971Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:24.204709244Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:24.288579085Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:24.364338661Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:24.450578523Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:24.535867753Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:24.612969467Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:24.688459367Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:24.773318467Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:24.853737249Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:24.929670625Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:25.014798695Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:25.090496152Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:25.169329262Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:25.254338795Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:25.330352649Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:25.407319248Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:25.483659004Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:25.559615096Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:25.644059837Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:25.722560933Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:25.798227381Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:25.874310966Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:25.951674862Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:26.042794796Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:26.11863635Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:26.194939748Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:26.292256134Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:26.36828064Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:26.493860209Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:26.56961632Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:26.645270219Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:26.721190944Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:26.797692687Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:26.881893604Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:26.957745591Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:27.035603933Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:27.114866748Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:27.213008795Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:27.290751353Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:27.371830917Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:27.452330616Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:27.529709959Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:27.608708794Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:27.685033821Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:27.761190808Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:27.837525531Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:27.914445078Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:27.992129426Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:28.069863436Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:28.147366044Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:28.22375958Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:28.302203187Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:28.377892342Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:28.454511168Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:28.535567526Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:28.612879693Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:28.689608572Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:28.76622695Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:28.841773699Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:28.917542089Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:28.999613946Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:29.076888987Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:29.153948307Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:29.231267798Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:29.308862597Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:29.385006743Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:29.468503871Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:29.544005013Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:29.630049Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:29.70586798Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:29.788654486Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:29.869896543Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:30.035522163Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:30.113157663Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:30.189844291Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:30.278151697Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:30.355477263Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:30.430953792Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:30.515908896Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:30.592532417Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:30.66816172Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:30.753109337Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:30.831743886Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:30.907479978Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:31.016365372Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:31.093266596Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:31.205784424Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:31.289080734Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:31.381315468Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:31.49876064Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:31.574882919Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:31.653019427Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:31.745950703Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:31.83867941Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:31.975863462Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:32.184398061Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:32.26080422Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:32.336516813Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:32.412487721Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:32.488249693Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:32.564037361Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:32.662912657Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:32.744423255Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:32.832452046Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:32.933723091Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:33.016231393Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:33.092005137Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:33.168147088Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:33.244171082Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:33.319986683Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:33.441102011Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:33.52334281Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:33.603783662Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:33.708219025Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:33.793981348Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:34.105534655Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:34.199189881Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:34.391643394Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:34.537045238Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:34.742554244Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:34.944622625Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:35.040114565Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:35.117788315Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:35.297695788Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:35.387159567Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:35.474118186Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:35.558813926Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:35.63458302Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:35.712133885Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:35.792047825Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:35.873229018Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:35.95334943Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:36.036035164Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:36.112465402Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:36.197048492Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:36.28195246Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:36.357885556Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:36.435880115Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:36.521550098Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:36.597694564Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:36.673461541Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:36.758617263Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:36.834419058Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:36.915896067Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:36.992449253Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:37.071534701Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:37.158577889Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:37.235378858Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:37.311770465Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:37.387754855Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:37.463754957Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:37.5419652Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:37.618231874Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:37.693987967Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:37.770301138Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:37.846617766Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:37.922458854Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:37.998056828Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:38.076648299Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:38.15314413Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:38.228642223Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:38.309472539Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:38.395245012Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:38.471779885Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:38.547542661Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:38.62346394Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:38.701344149Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:38.777191632Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:38.853383995Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:38.929288569Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:39.025328862Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:39.101090513Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:39.177054733Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:39.263154096Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:39.339216624Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:39.415395317Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:39.518283411Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:39.594594237Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:39.670239788Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:39.755956063Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:39.835761915Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:39.911351783Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:39.98856924Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:40.064057692Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:40.139736168Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:40.215364146Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:40.297644688Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:40.373256729Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:40.453806159Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:40.536841549Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:40.615316237Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:40.690744367Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:40.788446446Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:40.864271968Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:40.939748196Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:41.023270708Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:41.098649679Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:41.174340151Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:41.25883358Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:41.334445233Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:41.414092445Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:41.490228791Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:41.565689845Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:41.641311514Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:41.718030221Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:41.79403677Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:41.870413094Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:41.946391194Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:42.022132386Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:42.098662057Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:42.174301418Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:42.250109202Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:42.325729138Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:42.401301521Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:42.485812034Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:42.561358367Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:42.636895068Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:42.71276039Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:42.793860778Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:42.870300492Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:42.947386602Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:43.026856776Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:43.107513813Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:43.191376678Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:43.27115275Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:43.376113737Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:43.45290287Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:43.529365588Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:43.609911676Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:43.687648688Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:43.76360169Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:43.839747723Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:43.95325796Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:44.052790784Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:44.132056206Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:44.213825508Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:44.29762667Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:44.379103127Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:44.487404982Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:44.573829901Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:44.658757637Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:44.736400592Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:44.841503147Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:44.917378925Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:45.006460881Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:45.085001276Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:45.161368238Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:45.238530721Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:45.325321409Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:45.404965754Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:45.48931887Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:45.57774601Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:45.656029467Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:45.736096102Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:45.812552123Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:45.88793194Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:45.972615341Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:46.049520947Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:46.156828124Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:46.241744426Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:46.318374114Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:46.397410878Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:46.474668656Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:46.553928405Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:46.62936758Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:46.705192115Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:46.789701584Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:46.865921399Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:46.94180312Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:47.01974547Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:47.096066757Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:47.172901089Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:47.249199719Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:47.325574192Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:47.404357341Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:47.480596704Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:47.559069376Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:47.634955157Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:47.71075095Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:47.786483189Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:47.862099807Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:47.937633477Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:48.013444599Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:48.089641428Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:48.173643251Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:48.249279097Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:30:48.32556377Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:48.401045018Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:48.48809151Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:48.56483425Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:48.642269818Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:48.71927068Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:48.794755929Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:48.877467266Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:48.957985265Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:49.038518783Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:49.118148517Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:49.194382143Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:49.283406503Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:49.360488228Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:49.436372848Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:49.519794802Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:49.595757409Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:49.671605196Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:49.756906683Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:49.836786283Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:49.914040047Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:49.990262217Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:50.067608494Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:50.143204586Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:50.219109618Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:50.294414082Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:50.372857299Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:50.448940451Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:50.532364832Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:50.608394381Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:50.690741918Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:50.78531754Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:50.86315142Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:50.940863471Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:51.023897562Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:51.099786942Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:51.176318588Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:51.260252457Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:51.336107211Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:51.41193214Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:51.686201386Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:51.777128214Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:51.861949031Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:51.946354663Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:52.023700069Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:52.099799277Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:52.178561025Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:52.256663387Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:52.333771756Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:52.415733443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:52.504775132Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:52.580470483Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:52.657397501Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:52.73309394Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:52.826194643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:52.907180066Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:52.982903291Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:53.060049482Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:53.136034921Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:53.211887874Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:53.298046624Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:53.375029223Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:53.452485026Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:53.528719979Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:53.604351643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:53.680068303Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:53.755786274Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:53.832568673Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:54.05071057Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:54.129850149Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:54.210319094Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:54.293101541Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:54.378450109Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:54.460413579Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:54.544379979Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:54.691543227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:54.793957579Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:54.996657076Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:55.127082515Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:55.214327027Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:55.42943297Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:55.853271667Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:55.934298806Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:56.021982727Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:56.109009466Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:56.185589315Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:56.286343748Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:56.458344853Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:56.53912897Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:56.742691006Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:56.881005142Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:56.994883372Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:57.082896706Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:57.181976377Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:57.282539564Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:57.365386256Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:57.443562262Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:57.520714738Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:57.640529395Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:57.716604324Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:57.793008226Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:57.868686754Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:57.959375877Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:58.036089421Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:58.113191363Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:58.18912977Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:58.294276305Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:58.394500113Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:58.48229244Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:58.58534353Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:58.87706467Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:58.972431641Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:59.080345356Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:59.165367198Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:59.251981201Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:59.328073977Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:59.404392651Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:59.499229643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:59.578419569Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:59.732103391Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:59.809619138Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:59.886373093Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:30:59.962245477Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:00.04174735Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:00.125578835Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:00.202029414Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:00.329102711Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:00.428169116Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:00.510685669Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:00.593880488Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:00.678475268Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:00.814528385Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:00.946872679Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:01.036836859Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:01.18968463Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:01.291861843Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:01.574902646Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:01.916124454Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:02.151781032Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:02.231823619Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:02.322169565Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:02.493294672Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:02.773342027Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:02.903481129Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:03.195829193Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:03.448005713Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:03.530262625Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:03.608453292Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:03.688203031Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:03.794192034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:03.887609939Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:04.02028936Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:04.107489729Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:04.184446391Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:04.268752661Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:04.368147728Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:04.758945743Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:04.835397361Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:04.919963385Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:05.063028013Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:05.156591705Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:05.241939195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:05.322313366Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:05.408339572Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:05.503820653Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:05.581454394Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:05.679136811Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:05.764323943Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:06.037441274Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:06.23013079Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:06.307323901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:06.391792087Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:06.470385766Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:06.545959356Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:06.623019021Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:06.811957187Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:06.938575128Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:07.147312576Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:07.24009165Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:07.319562959Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:07.396923304Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:07.476130923Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:07.553024337Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:07.629372578Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:07.705988573Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:07.782761663Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:08.111816366Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:08.426083425Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:08.5166041Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:08.596535263Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:08.739147588Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:08.869285271Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:08.952690077Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:09.047791764Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:09.239046759Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:09.661196828Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:09.739405038Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:09.816558134Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:09.915759022Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:09.992824147Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:10.085472257Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:10.162548193Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:10.242181128Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:10.338734225Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:10.445144067Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:10.554886074Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:10.659807696Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:10.781350302Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:10.858367708Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:10.940231099Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:11.057404855Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:11.133652627Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:11.238160051Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:11.47968333Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:11.724670362Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:11.942617663Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:12.235155023Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:12.337875683Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:12.432445586Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:12.530411593Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:13.035234539Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:13.15657142Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:13.23266212Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:13.316190204Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:13.440103443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:13.53388707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:13.60950652Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:13.689112368Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:13.776526814Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:13.852397602Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:13.994512524Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:14.100390257Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:14.221669433Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:14.298075406Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:14.373989327Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:14.581178053Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:14.656887038Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:14.744629108Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:14.882825978Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:14.965877943Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:15.042240968Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:15.135483315Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:15.221491296Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:15.297356635Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:15.37312709Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:15.449891729Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:15.534516903Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:15.610076534Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:15.686727985Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:15.963295797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:16.04129805Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:16.299974324Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:16.378656731Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:16.957256051Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:17.258512042Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:17.34706981Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:17.646325079Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:17.722628635Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:17.835334396Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:17.912047505Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:18.018943916Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:18.38271992Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:18.666386782Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:18.976112528Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:21.05374872Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:21.291411009Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:21.68536257Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:21.796958503Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:21.90041642Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:22.003615447Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:22.090269596Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:22.196354043Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:22.278474574Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:22.365261784Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:22.448743009Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:22.610133367Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:22.794412879Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:22.981145255Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:23.094463261Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:23.176412325Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:23.264970671Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:23.406412592Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:23.482300779Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:23.735669801Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:23.942005655Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:24.0449957Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:24.182530869Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:24.27189769Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:24.352386373Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:24.7083576Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:25.356251836Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:25.57839878Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:25.790706556Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:25.870897911Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:26.287263685Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:26.708272097Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:26.82166823Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:26.90478539Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:27.171510531Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:27.24813441Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:27.426338851Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:27.50903103Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:27.616533487Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:27.693476674Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:27.768999422Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:27.849111245Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:27.924871698Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:28.001402037Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:28.096304447Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:28.172163172Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:28.248207504Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:28.32480821Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:28.620200749Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:28.748510153Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:28.82447061Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:28.901830386Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:28.97875712Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:29.189392147Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:29.276206429Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:29.404264552Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:29.601045695Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:29.686729854Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:29.771732257Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:29.86505156Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:29.945802663Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:30.031707852Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:30.115839594Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:30.191695431Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:30.278187296Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:30.356436761Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:30.437196468Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:30.52897913Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:30.615684955Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:30.692075053Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:30.778461826Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:30.87235369Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:30.948384093Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:31.033176851Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:31.109888845Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:31.200901456Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:31.287107545Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:31.362656038Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:31.439766159Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:31.528984429Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:31.606238844Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:31.727998342Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:31.899698909Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:31.977390268Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:32.071296524Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:32.147680501Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:32.223968922Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:32.299764045Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:32.380962992Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:32.465149062Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:32.545466919Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:32.624441492Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:32.700397613Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:32.777760604Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:32.856803147Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:32.933094385Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:33.02198998Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:33.115519063Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:33.191371368Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:33.268118779Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:33.344817836Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:33.420742847Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:33.505305567Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:33.586012939Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:33.662817568Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:33.740359538Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:33.825403013Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:33.903179648Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:33.994156056Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:34.073002744Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:34.214344033Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:34.292973497Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:34.368842374Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:34.445322346Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:34.530207763Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:34.606211525Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:34.926206517Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:35.030003734Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:35.106546424Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:35.182224346Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:35.268648377Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:35.360199166Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:35.459500909Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:35.546763245Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:35.660329121Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:35.743874993Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:35.820560985Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:35.896600393Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:35.981597425Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:36.300413428Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:36.183373472Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:36.090553199Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:36.531685807Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:36.632144677Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:36.73239458Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:36.815707191Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:36.894344934Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:37.59254365Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:38.0123982Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:39.131996511Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:39.212206142Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:39.511486912Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:39.640142654Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:39.861503449Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:40.077089876Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:40.161405099Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:40.297023981Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:40.380658378Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:40.466928301Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:40.546243205Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:40.632424228Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:40.713785291Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:40.798161541Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:40.875884193Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:40.957619062Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:41.056142122Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:41.132269317Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:41.20809618Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:41.291998327Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:41.370918365Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:41.447769267Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:41.533701924Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:41.61143814Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:41.687619225Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:41.773030934Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:41.863526069Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:41.948980628Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:42.027256511Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:42.111435209Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:42.189444007Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:42.266125235Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:42.386448895Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:42.475162261Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:42.55243356Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:42.631341976Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:42.706887897Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:42.782764102Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:42.860242672Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:42.93678303Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:43.024147576Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:43.131675575Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:43.416080836Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:43.640582952Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:43.717870087Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:43.993352736Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:44.069556722Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:44.147332896Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:44.229622872Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:44.305233299Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:44.392561388Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:44.487338304Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:44.573235906Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:44.658694771Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:44.739812288Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:44.927168468Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:45.078310787Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:45.338720099Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:45.418474167Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:45.498621275Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:45.61491225Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:45.742901942Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:46.285466658Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:46.384098398Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:46.480099766Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:46.561801072Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:46.638740533Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:46.747955939Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:46.824869159Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:46.904887906Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:46.980890851Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:47.103605228Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:47.250850579Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:47.333542223Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:47.410073921Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:47.560302969Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:47.653769869Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:47.797560306Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:48.233417374Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:48.313063042Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:48.394479401Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:48.484117223Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:48.560292327Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:48.637976385Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:48.716448632Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:48.794044175Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:48.87923482Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:48.956618738Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:49.045547539Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:49.124661599Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:49.20372276Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:49.297443963Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:49.375194068Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:49.466574478Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:49.543528936Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:49.621453607Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:49.709313533Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:49.794699957Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:49.870370687Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:49.946094474Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:50.041005129Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:50.126683656Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:50.20570446Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:50.290310146Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:50.366370391Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:50.443457202Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:50.527436209Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:50.603472164Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:50.704378241Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:50.791705055Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:50.867255104Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:50.94568667Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:51.041091481Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:51.123671103Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:51.200880283Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:51.286695643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:51.363451846Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:51.438928448Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:51.521659692Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:51.597486291Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:51.680313346Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:51.765193247Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:51.841230958Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:51.916972819Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:51.993118822Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:52.070287293Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:52.146722712Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:52.222434935Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:52.299854263Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:52.375800799Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:52.452409568Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:52.530476536Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:52.606392831Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:52.683234025Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:52.761451495Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:52.837459697Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:52.913713317Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:52.989632588Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:53.065562161Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:53.14181056Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:53.228248142Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:53.307640276Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:53.384099916Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:53.468024348Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:53.543533327Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:53.621112593Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:53.707757543Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:53.788495327Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:53.870344897Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:53.95012655Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:54.036529249Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:54.112759276Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:54.191475604Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:54.277437708Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:54.353536787Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:54.432054483Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:54.523286513Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:54.59886442Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:54.678263877Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:54.771573585Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:54.849831304Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:54.927808053Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:55.023895944Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:55.10159703Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:55.180986819Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:55.266000115Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:55.344049246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:55.420441772Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:55.503380398Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:55.579649527Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:55.65525239Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:55.732827872Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:55.811722155Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:55.890291625Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:55.96646011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:56.044109448Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:56.121611739Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:56.199320054Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:56.285839354Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:56.36601464Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:56.443519619Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:56.526623976Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:56.602222483Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:56.677769085Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:56.763335357Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:56.845803338Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:56.938797216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:57.020094624Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:57.096942294Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:57.175503373Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:57.251704299Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:57.328006413Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:57.404923814Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:57.480727893Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:57.556675306Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:57.632979916Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:57.708603445Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:57.784144538Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:57.861048627Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:57.936634266Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:58.013196486Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:58.092267531Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:58.168325728Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:58.252656778Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:58.33051677Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:58.406690331Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:58.482770353Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:58.55930844Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:58.637286612Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:58.714505557Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:58.817981064Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:58.89351809Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:58.969277012Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:59.049913041Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:59.126052806Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:59.244870127Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:59.320725369Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:59.403765326Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:59.480521977Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:59.55672168Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:59.632792417Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:59.709051898Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:59.793986742Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:59.869628919Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:31:59.94551421Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:00.029171789Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:00.104601731Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:00.180264226Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:00.286803389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:00.36275047Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:00.447724255Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:00.532872862Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:00.608529661Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:00.685139998Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:00.785611896Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:00.862581255Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:00.941674437Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:01.025418607Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:01.101474873Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:01.178736175Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:01.263848873Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:01.340255455Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:01.418916745Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:01.505690433Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:01.581772267Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:01.657738289Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:01.734008866Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:01.809795905Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:01.88637699Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:01.962116732Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:02.041203956Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:02.117146357Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:02.193086743Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:02.269175229Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:02.345191233Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:02.421908639Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:02.497989926Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:02.575834317Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:02.651343903Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:02.727247518Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:02.803315396Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:02.880451026Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:02.95846832Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:03.034782542Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:03.112719989Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:03.189319307Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:03.265552115Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:03.341997955Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:03.41829259Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:03.494674555Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:03.570164392Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:03.649618184Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:03.725678761Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:03.801339324Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:03.876698276Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:03.952857066Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:04.037014646Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:04.112854124Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:04.191132188Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:04.28067198Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:04.356979828Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:04.433257434Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:04.516319387Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:04.593443872Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:04.671692367Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:04.75923375Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:04.834604378Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:04.910597942Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:04.986254021Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:05.06361368Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:05.139289692Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:05.215050923Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:05.295697998Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:05.371574658Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:05.448925324Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:05.532586623Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:05.608817247Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:05.684742068Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:05.770807296Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:05.849124205Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:05.924889629Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:06.009739835Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:06.086171615Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:06.161867656Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:06.237858812Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:06.313662569Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:06.394361226Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:06.478309412Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:06.553893864Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:06.629618642Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:06.790362269Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:06.706404772Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:06.866452949Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:06.945436247Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:07.021356871Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:07.106511145Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:07.182412406Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:07.258022743Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:07.333719037Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:07.409569415Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:07.487692742Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:07.563814331Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:07.639527328Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:07.715417869Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:07.791493568Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:07.870824459Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:07.948732705Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:08.024805715Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:08.102436604Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:08.179729688Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:08.256829293Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:08.333767164Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:08.41040496Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:08.487727581Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:08.567341198Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:08.643253464Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:08.721068743Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:08.796549408Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:08.87240564Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:08.949166832Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:09.032705041Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:09.110364246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:09.185934159Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:09.271382579Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:09.355665804Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:09.432006657Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:09.516338044Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:09.592072123Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:09.670002987Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:09.750729313Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:09.826130996Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:09.901828145Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:09.977558768Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:10.053472659Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:10.129772835Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:10.206548965Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:10.290005947Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:10.366869792Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:10.442439701Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:10.526628902Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:10.603394983Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:10.681988652Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:10.767664563Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:10.843434608Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:10.919467446Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:11.001116714Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:11.076781727Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:11.152336112Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:11.228621212Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:11.305149872Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:11.381025933Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:11.457467678Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:11.540087986Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:11.615863883Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:11.691593506Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:11.779616668Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:11.857361277Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:11.933445057Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:12.0093952Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:12.085501922Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:12.161316088Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:12.236948776Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:12.31373117Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:12.389255534Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:12.46559196Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:12.541419631Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:12.6466983Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:12.728321319Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:12.83279199Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:12.916437899Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:12.992179231Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:13.068179001Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:13.144062319Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:13.220368307Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:13.30006866Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:13.376438139Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:13.453468379Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:13.530155757Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:13.606346062Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:13.691673372Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:13.768466803Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:13.846841155Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:13.922895711Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:14.010728937Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:14.089255035Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:14.165019464Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:14.241946304Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:14.318863703Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:14.394314809Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:14.471526203Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:14.550203602Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:14.626769277Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:14.70657475Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:14.790723133Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:14.867053343Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:14.942423998Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:15.02608833Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:15.103449806Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:15.179185847Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:15.263617788Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:15.340436748Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:15.417766446Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:15.497336675Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:15.573685281Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:15.649527502Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:15.731519354Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:15.806821331Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:15.882716801Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:15.962399929Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:16.042602499Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:16.121776325Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:16.19729645Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:16.282907534Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:16.361182415Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:16.436720461Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:16.520692477Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:16.600560152Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:16.676343871Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:16.761170766Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:16.836965749Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:16.914534237Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:16.990587277Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:17.066351632Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:17.142190997Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:17.217993496Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:17.295159085Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:17.370825388Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:17.447073311Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:17.522940389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:17.599098997Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:17.674859511Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:17.750314958Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:17.827582471Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:17.903565201Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:17.979587644Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:18.055740266Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:18.131343074Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:18.215433103Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:18.291410741Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:18.370083997Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:18.446304684Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:18.521828865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:18.597422938Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:18.67392053Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:18.749254465Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:18.824694964Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:18.900444274Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:18.976370806Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:19.05208264Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:19.12728719Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:19.202618529Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:19.290558005Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:19.366489302Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:19.449704543Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:19.53403928Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:19.609381947Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:19.685035378Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:19.769943352Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:19.846080096Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:19.922048194Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:20.008517408Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:20.08439446Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:20.16020354Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:20.237613639Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:20.314794289Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:20.390339328Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:20.476993441Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:20.553316876Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:20.628647187Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:20.704989375Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:20.790392019Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:20.866293039Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:20.942447796Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:21.036435005Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:21.116647825Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:21.202370572Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:21.29312867Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:21.394433292Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:21.621359321Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:21.706878188Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:21.791250263Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:21.87133479Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:21.947988314Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:22.024544424Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:22.101190808Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:22.177350742Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:22.252859196Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:22.329027418Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:22.404983761Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:22.481337813Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:22.557169735Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:22.633158335Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:22.70895256Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:22.784879653Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:22.861312781Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:22.938309545Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:23.015560173Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:23.092187064Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:23.168752129Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:23.245709784Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:23.321557767Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:23.397282001Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:23.476864679Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:23.552584849Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:23.628363645Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:23.704778881Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:23.781044767Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:23.85772862Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:23.934688771Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:24.017154463Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:24.092803396Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:24.16825424Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:24.24688744Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:24.32252546Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:24.39800933Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:24.477106066Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:24.552957181Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:24.629105011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:24.704812537Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:24.790100472Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:24.868997745Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:24.957803087Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:25.040483759Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:25.118598632Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:25.194334987Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:25.279325211Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:25.355102816Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:25.431385368Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:25.513789067Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:25.589020956Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:25.670733335Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:25.756313436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:25.833111654Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:25.90891758Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:25.984916057Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:26.064493443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:26.140110719Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:26.218463069Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:26.295241154Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:26.370565139Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:26.446417623Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:26.529921582Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:26.605677359Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:26.681619478Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:26.767366621Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:26.842844468Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:26.919722365Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:26.995501598Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:27.071811887Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:27.147578476Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:27.225556793Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:27.301575359Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:27.377342909Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:27.453036599Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:27.529477069Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:27.605218601Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:27.681306898Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:27.760059034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:27.835711732Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:27.91172089Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:27.987377619Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:28.063314003Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:28.13916888Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:28.214739875Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:28.303530383Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:28.379078433Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:28.455779772Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:28.531547254Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:28.607407027Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:28.683258735Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:28.758955014Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:28.835350103Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:28.911135889Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:28.98878667Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:29.064297436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:29.139959758Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:29.215387384Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:29.294004628Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:29.370262587Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:29.445874412Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:29.529610655Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:29.605262033Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:29.687318696Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:29.772979808Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:29.848719861Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:29.928756707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:30.011980516Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:30.087527918Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:30.163253151Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:30.239860368Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:30.317561575Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:30.393648133Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:30.487773287Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:30.563829732Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:30.639404591Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:30.714755923Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:30.7941922Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:30.8695563Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:30.945281693Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:31.030910607Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:31.117737608Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:31.202225198Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:31.28851186Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:31.363926966Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:31.439291286Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:31.522275687Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:31.602379248Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:31.678119998Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:31.776866016Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:31.853201859Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:31.929082934Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:32.006041743Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:32.081582451Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:32.159692145Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:32.235199955Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:32.310800792Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:32.388360131Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:32.465619844Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:32.541309676Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:32.61837527Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:32.695988179Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:32.771692315Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:32.84733245Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:32.92307486Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:33.008457038Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:33.084143827Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:33.161335373Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:33.238148409Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:33.314128073Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:33.390145817Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:33.465775036Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:33.541617574Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:33.6171105Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:33.692885484Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:33.774723179Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:33.85079795Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:33.926795309Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:34.0103138Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:34.085958568Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:34.167180974Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:34.24409273Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:34.322474619Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:34.40063666Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:34.485583998Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:34.56128016Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:34.636848029Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:34.712471739Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:34.794285846Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:34.872740058Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:34.948456156Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:35.032359871Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:35.109179429Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:35.186216691Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:35.275321516Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:35.351398968Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:35.429555213Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:35.51272194Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:35.589842212Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:35.666246299Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:35.742787511Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:35.818836737Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:35.895318459Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:35.98086015Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:36.059409398Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:36.134853128Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:36.210373596Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:36.292036553Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:36.367493531Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:36.443831788Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:36.530777397Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:36.606320202Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:36.682157961Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:36.767758722Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:36.843972591Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:36.919824047Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:36.995684975Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:37.077378586Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:37.153257847Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:37.229124052Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:37.304886221Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:37.380502017Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:37.45598488Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:37.53150304Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:37.60817433Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:37.684074487Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:37.7603833Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:37.836743346Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:37.912597582Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:37.989702519Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:38.065586417Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:38.144049158Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:38.220292716Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:38.295742103Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:38.371636657Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:38.447430376Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:38.524555725Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:38.600732465Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:38.680647449Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:38.756757019Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:38.832923647Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:38.90889174Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:38.984818999Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:39.060926326Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:39.137454307Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:39.216172829Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:39.293731438Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:39.369814571Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:39.445343189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:39.529175684Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:39.604546696Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:39.680163285Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:39.766626272Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:39.8425638Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:39.917962109Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:39.99648424Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:40.072255871Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:40.147913738Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:40.223686841Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:40.301326409Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:40.377327328Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:40.452753922Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:40.536933273Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:40.612493377Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:40.688225774Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:40.772985593Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:40.85107369Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:40.926323382Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:41.0094698Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:41.093425523Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:41.176736904Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:41.260792215Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:41.336527584Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:41.423507958Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:41.506638596Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:41.586267831Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:41.662300267Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:41.740995069Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:41.816687974Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:41.89255106Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:41.969493832Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:42.045304819Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:42.1213441Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:42.196869443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:42.272697388Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:42.348503317Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:42.424665994Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:42.501148395Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:42.577039254Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:42.653188523Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:42.729458788Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:42.805497813Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:42.881230235Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:42.958711871Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:43.034332992Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:43.113031339Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:43.189603915Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:43.272203742Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:43.348386545Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:43.425883858Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:43.513249549Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:43.590279613Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:43.685239842Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:43.762826886Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:43.838184316Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:43.913451822Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:43.990555393Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:44.06946264Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:44.146158129Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:44.221520515Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:44.29681173Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:44.372755481Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:44.449500283Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:44.532410806Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:44.610243295Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:44.685681172Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:44.79049243Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:44.866101993Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:44.942193781Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:45.026390139Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:45.102369184Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:45.191960193Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:45.277735228Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:45.353084842Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:45.428416119Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:45.514940781Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:45.593541389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:45.669083298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:45.769890667Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:45.845905137Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:45.921201501Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:45.996869782Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:46.072990204Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:46.148413994Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:46.223840055Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:46.305227669Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:46.380718372Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:46.457517186Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:46.542312567Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:46.618608898Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:46.693879626Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:46.781183063Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:46.858079224Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:46.933763598Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:47.013977058Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:47.090101413Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:47.165568944Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:47.242329896Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:47.317930872Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:47.396281032Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:47.474578518Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:47.550251081Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:47.625372136Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:47.700806706Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:47.776814128Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:47.852232122Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:47.934872352Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:48.010793434Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:48.086619695Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:48.162184154Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:48.237854185Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:48.31422312Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:48.389856958Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:48.473954931Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:48.549782055Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:48.625154027Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:48.702079462Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:48.779475153Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:48.858679291Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:48.934311977Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:49.019941234Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:49.095647583Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:49.172694458Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:49.259163486Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:49.335966033Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:49.411581946Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:49.487812025Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:49.566776983Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:49.642722028Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:49.718576542Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:49.795664603Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:49.871375431Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:49.946822507Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:50.031399275Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:50.10784203Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:50.183324336Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:50.269411682Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:50.345017639Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:50.422245926Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:50.511491014Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:50.587252977Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:50.66709681Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:50.745167205Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:50.83180177Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:50.907433137Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:50.984379013Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:51.060001993Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:51.136120029Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:51.214951887Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:51.301224612Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:51.37670365Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:51.453198595Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:51.537583958Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:51.612921999Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:51.689595158Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:51.778530727Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:51.854703069Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:51.930405634Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:52.00646386Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:52.082082259Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:52.157595183Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:52.234241714Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:52.315367696Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:52.391955217Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:52.468749849Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:52.54996473Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:52.62538773Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:52.700913902Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:52.776790294Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:52.855907759Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:52.931565615Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:53.007628414Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:53.083765195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:53.159771541Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:53.235689115Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:53.311466364Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:53.388740497Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:53.465437202Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:53.542003726Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:53.619144063Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:53.694595765Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:53.771481788Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:53.847100856Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:53.92283532Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:54.005976536Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:54.082722231Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:54.158099591Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:54.234093708Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:54.309572416Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:54.385288891Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:54.46362501Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:54.542567613Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:54.618071537Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:54.700124808Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:54.786069606Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:54.861559353Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:54.937896266Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:55.024291415Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:55.100338074Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:55.176110996Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:55.260786082Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:55.33627477Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:55.412547774Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:55.489608996Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:55.56757041Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:55.643085499Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:55.762072043Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:55.837932616Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:55.913722242Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:55.989738245Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:56.065267796Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:56.143960591Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:56.219892043Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:56.296019566Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:56.371569053Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:56.455432395Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:56.538033581Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:56.616506529Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:56.695471494Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:56.78091361Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:56.856813349Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:56.932798339Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:57.009973994Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:57.085912003Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:57.161684246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:57.239836059Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:57.315602927Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:57.391465285Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:57.470366468Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:57.54622057Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:57.622820906Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:57.699983853Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:57.778725766Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:57.854751138Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:57.930549974Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:58.011941899Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:58.087682426Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:58.163370406Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:58.239638439Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:58.321397285Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:58.397484704Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:58.47682449Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:58.552576985Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:58.628706805Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:58.704553288Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:58.780581664Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:58.857360627Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:58.932827352Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:59.016064712Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:59.09205846Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:59.167315863Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:59.244394864Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:59.31985557Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:59.397809097Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:59.473464145Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:59.549128346Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:59.624597372Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:59.700040253Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:59.78923903Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:59.86474873Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:32:59.941662829Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:00.026412333Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:00.102065362Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:00.177628372Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:00.261842623Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:00.33811084Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:00.413465875Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:00.490221374Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:00.566184685Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:00.641688397Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:00.717332593Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:00.795880314Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:00.871274934Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:00.947664852Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:01.032112741Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:01.107748838Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:01.183483498Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:01.269160451Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:01.345744677Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:01.421362981Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:01.506603471Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:01.581891684Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:01.657295037Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:01.733440847Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:01.810383004Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:01.888276043Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:01.963939244Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:02.043062211Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:02.118939817Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:02.196644877Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:02.272614006Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:02.348309589Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:02.424126009Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:02.499909147Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:02.578290583Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:02.654595435Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:02.730083907Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:02.806670081Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:02.882323711Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:02.959088611Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:03.036337111Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:03.114910293Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:03.190378601Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:03.266692411Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:03.345227032Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:03.454732056Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:03.557853661Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:03.63566701Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:03.740820973Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:03.821054212Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:03.897976266Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:03.974651784Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:04.051695312Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:04.12778399Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:04.203241095Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:04.289295521Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:04.366434731Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:04.44212922Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:04.526786286Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:04.604173121Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:04.680275079Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:04.769243429Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:04.846504787Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:04.922484182Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:05.005463463Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:05.083781558Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:05.159740212Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:05.235661937Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:05.311371687Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:05.389621299Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:05.468552887Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:05.544332623Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:05.620373968Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:05.696751804Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:05.781902932Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:05.857544392Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:05.935714609Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:06.019538491Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:06.095357233Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:06.172666906Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:06.257644808Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:06.333320057Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:06.409028972Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:06.486127565Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:06.561465939Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:06.63702048Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:06.713302662Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:06.799573024Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:06.877115345Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:06.952813379Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:07.037904051Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:07.113460797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:07.189201613Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:07.26473279Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:07.343005532Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:07.418345535Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:07.493804261Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:07.574290935Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:07.651490744Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:07.728012387Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:07.803901944Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:07.879799757Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:07.955857768Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:08.032154986Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:08.109265765Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:08.184878126Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:08.26150588Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:08.337493229Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:08.413748876Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:08.489339219Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:08.56502275Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:08.640900655Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:08.716448149Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:08.792336551Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:08.867926191Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:08.943577208Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:09.026249968Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:09.101800818Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:09.179670692Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:09.268241249Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:09.343619582Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:09.419426921Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:09.496836267Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:09.572739674Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:09.649185563Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:09.727945963Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:09.803710869Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:09.879260024Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:09.954512785Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:10.040565046Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:10.116139831Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:10.191634708Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:10.276408876Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:10.351769509Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:10.42734023Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:10.509107192Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:10.584516819Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:10.660186774Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:10.738937186Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:10.81976626Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:10.895418903Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:10.971047674Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:11.046301613Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:11.121876138Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:11.197993018Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:11.284156797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:11.364291284Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:11.439972533Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:11.523576001Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:11.598945079Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:11.675772895Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:11.760822268Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:11.836709092Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:11.912455015Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:11.988260332Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:12.06384119Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:12.139343325Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:12.215146559Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:12.29071052Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:12.367725378Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:12.448005275Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:12.523767611Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:12.60001742Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:12.675803276Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:12.751522091Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:12.826956224Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:12.902343283Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:12.984409928Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:13.067019853Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:13.145446467Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:13.221494666Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:13.299409839Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:13.374885634Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:13.45590552Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:13.53246404Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:13.60808656Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:13.685042181Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:13.760527128Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:13.836615808Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:13.912456991Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:13.989311457Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:14.071640568Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:14.153840746Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:14.230571428Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:14.306691466Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:14.382050901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:14.458380642Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:14.539561266Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:14.618248174Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:14.694330162Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:14.783821914Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:14.85924004Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:14.934609684Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:15.017912139Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:15.093312085Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:15.170214033Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:15.250177716Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:15.325877768Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:15.401548123Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:15.477638108Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:15.553212716Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:15.629412625Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:15.7078416Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:15.791884589Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:15.867522655Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:15.943981548Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:16.027534184Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:16.107794546Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:16.183234298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:16.269602865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:16.345095482Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:16.420988817Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:16.502807504Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:16.579865966Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:16.656454524Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:16.733091661Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:16.81090266Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:16.88641531Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:16.962022524Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:17.037789677Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:17.114049517Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:17.191979046Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:17.267740565Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:17.34675765Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:17.422447295Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:17.498286705Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:17.577480435Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:17.653806262Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:17.729505827Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:17.805196208Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:17.884189996Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:17.959620688Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:18.03519868Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:18.111688604Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:18.187292419Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:18.262835272Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:18.338720696Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:18.416236031Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:18.492206482Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:18.569425775Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:18.645377345Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:18.720731936Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:18.797456236Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:18.873406014Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:18.949838881Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:19.033742717Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:19.109715597Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:19.18662262Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:19.2713412Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:19.347271871Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:19.425699873Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:19.50797034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:19.584012982Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:19.659728413Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:19.736182013Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:19.812847748Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:19.889678961Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:19.96540604Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:20.042945403Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:20.118799779Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:20.194315777Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:20.279659079Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:20.355056928Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:20.430711394Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:20.516470614Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:20.592135256Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:20.667580179Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:20.743553983Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:20.819193921Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:20.894865763Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:20.980724058Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:21.060481411Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:21.136177443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:21.21231525Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:21.29707712Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:21.375644256Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:21.451708365Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:21.534853957Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:21.613455622Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:21.688894206Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:21.773214526Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:21.848734104Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:21.924689633Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:22.000185946Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:22.075694353Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:22.154746461Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:22.230797286Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:22.306212473Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:22.38281522Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:22.609549695Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:22.685805454Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:22.762608144Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:22.838482898Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:22.914149646Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:22.990835084Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:23.066311998Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:23.14195647Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:23.217378151Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:23.293402059Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:23.371020644Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:23.446662076Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:23.522189456Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:23.598467069Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:23.67480862Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:23.750052022Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:23.825793457Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:23.902666354Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:24.004106469Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:24.080618966Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:24.158453907Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:24.234568792Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:24.312733568Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:24.388106219Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:24.468349017Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:24.547547331Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:24.631098399Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:24.706915705Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:24.79471581Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:24.870021419Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:24.946731779Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:25.030888466Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:25.106627078Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:25.18343299Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:25.26820403Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:25.344132761Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:25.420899184Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:25.502511751Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:25.579610025Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:25.65521532Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:25.735584583Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:25.811390237Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:25.887109329Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:25.962719681Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:26.045050383Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:26.126752678Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:26.20240882Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:26.288378457Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:26.366547162Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:26.442690841Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:26.528565242Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:26.606128648Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:26.685517682Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:26.770523159Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:26.845935773Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:26.921586059Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:26.997172023Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:27.073042954Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:27.149298441Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:27.235617973Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:27.311352387Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:27.388420829Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:27.486810137Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:27.566164191Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:27.642655878Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:27.726649093Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:27.809637283Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:27.885218252Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:27.962367464Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:28.038068532Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:28.113672346Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:28.18994559Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:28.266483707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:28.342350602Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:28.417893006Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:28.494865858Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:28.572795893Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:28.652022195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:28.730047465Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:28.805875575Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:28.886240538Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:28.962590105Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:29.043467596Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:29.11945494Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:29.194864024Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:29.280665388Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:29.356517239Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:29.437519373Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:29.521147833Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:29.596718203Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:29.672257692Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:29.759303321Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:29.835478479Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:29.911775656Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:29.990243946Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:30.075215264Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:30.150693083Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:30.226852621Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:30.302782168Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:30.378208369Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:30.453856531Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:30.540281944Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:30.616001467Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:30.692194958Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:30.780012289Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:30.863862289Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:30.939366221Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:31.023105017Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:31.099648372Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:31.176780707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:31.261609392Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:31.337236557Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:31.412623682Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:31.488595499Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:31.564514546Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:31.645594275Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:31.721474504Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:31.79813316Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:31.875893643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:31.951306497Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:32.026665909Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:32.102513366Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:32.180377242Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:32.255967763Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:32.331479913Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:32.407199334Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:32.482752478Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:32.558227411Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:32.635803917Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:32.715070879Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:32.791290029Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:32.866675103Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:32.943469855Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:33.019718029Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:33.09565643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:33.171451722Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:33.247832474Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:33.323564596Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:33.398943843Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:33.474520024Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:33.551062957Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:33.626625762Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:33.705409761Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:33.781421796Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:33.856872181Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:33.93285868Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:34.016280814Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:34.092229293Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:34.168799103Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:34.246753599Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:34.322136811Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:34.397654171Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:34.474185068Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:34.550030215Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:34.625686972Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:34.701658011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:34.789496287Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:34.865365723Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:34.941200149Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:35.026533255Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:35.103319549Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:35.178900044Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:35.262885391Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:35.339596291Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:35.415493596Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:35.492582365Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:35.568160939Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:35.644477555Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:35.722743578Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:35.79841854Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:35.87531863Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:35.950957175Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:36.035070748Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:36.110491811Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:36.186158513Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:36.270878664Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:36.346274702Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:36.422568433Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:36.504935003Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:36.58104908Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:36.656607427Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:36.732317107Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:36.811370961Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:36.887298088Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:36.963936182Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:37.039560386Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:37.115244302Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:37.1918398Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:37.26766276Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:37.343394774Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:37.418892028Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:37.495472741Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:37.571361272Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:37.650263949Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:37.726044604Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:37.802283898Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:37.886786695Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:37.963297934Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:38.041637359Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:38.117504862Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:38.194466832Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:38.269996884Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:38.345383123Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:38.422836022Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:38.49839113Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:38.574439663Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:38.650887473Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:38.726520344Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:38.802651279Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:38.877929707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:38.953735383Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:39.038797329Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:39.11775565Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:39.193694928Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:39.278577729Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:39.35422279Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:39.436038835Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:39.519827361Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:39.595193789Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:39.676309491Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:39.760173412Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:39.83704424Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:39.912524623Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:39.988605602Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:40.063977787Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:40.140342484Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:40.218512615Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:40.297239725Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:40.373598149Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:40.450505423Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:40.533758664Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:40.609314631Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:40.691852584Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:40.785183402Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:40.860682502Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:40.936252325Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:41.019478237Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:41.094814737Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:41.170475823Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:41.250462715Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:41.32780104Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:41.403280456Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:41.480840709Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:41.556538789Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:41.63192361Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:41.708684028Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:41.792336895Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:41.869811993Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:41.945325522Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:42.020889037Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:42.097413125Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:42.173619634Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:42.250640185Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:42.326495067Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:42.403358781Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:42.47986114Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:42.556129123Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:42.631940068Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:42.708395193Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:42.7980871Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:42.874089923Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:42.951755871Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:43.028412922Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:43.104161525Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:43.180096246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:43.256648044Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:43.332581261Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:43.412685781Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:43.490800765Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:43.569215055Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:43.646222259Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:43.721770055Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:43.801316382Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:43.879070682Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:43.965720695Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:44.044671192Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:44.120385103Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:44.196424176Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:44.288520058Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:44.364259634Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:44.439775747Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:44.525594753Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:44.602179348Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:44.677594433Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:44.762213561Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:44.838702217Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:44.915485442Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:44.993682793Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:45.069429727Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:45.146431996Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:45.221796485Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:45.298293202Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:45.37365769Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:45.454761948Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:45.539592983Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:45.615365389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:45.691821528Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:45.778159108Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:45.85567589Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:45.931275746Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:46.015521066Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:46.092496259Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:46.169555679Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:46.24717771Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:46.331819935Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:46.407556208Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:46.487583276Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:46.563636968Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:46.63921234Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:46.71460121Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:46.800542837Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:46.876541999Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:46.952928693Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:47.029260377Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:47.106017928Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:47.184793912Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:47.273883542Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:47.378420102Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:33:47.454772712Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:33:47.530822081Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:33:47.606633265Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:33:47.68287432Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:33:47.761093966Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:33:47.837224969Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:33:47.916923063Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:33:47.993960335Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:33:48.078724862Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:33:48.154836405Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:33:48.231239094Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:33:48.310417296Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:48.386452485Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:48.718524444Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:48.794957694Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:48.870338429Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:48.947232846Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:49.040297671Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:49.146103447Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:49.234575129Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:49.580908399Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:49.658948641Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:49.777757877Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:50.002280918Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:50.101466766Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:50.190537728Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:50.276459244Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:50.352477114Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:50.429104412Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:50.517369395Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:50.593754509Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:50.670537012Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:50.766469346Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:50.84315383Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:51.184184059Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:51.273815707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:51.349503228Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:51.445279937Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:51.529506836Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:51.605868874Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:51.702060765Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:51.79507249Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:51.877017715Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:51.952560463Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:52.092990092Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:52.186459011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:52.262360519Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:52.339073349Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:52.418612862Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:52.640241767Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:52.716302448Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:52.79532012Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:52.870914514Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:52.978823737Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:53.089380338Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:53.165061228Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:53.241008206Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:53.317673448Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:53.451646286Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:53.655527669Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:53.773344309Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:53.863631235Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:53.939662888Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:54.023247807Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:54.111863123Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:54.207739889Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:54.296652527Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:54.375675409Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:54.468533325Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:54.545782038Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:54.622873946Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:54.698314313Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:54.862217736Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:55.086710615Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:33:55.280709106Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:06.030953144Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:06.107379682Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:06.183101622Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:06.272717215Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:06.348324431Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:06.428810489Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:06.513560681Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:06.596012977Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:06.673167282Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:06.75945509Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:06.836780952Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:06.913271908Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:06.988909621Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:07.06626681Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:07.142460025Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:07.218818782Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:07.295381385Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:07.37136189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:07.447692645Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:07.52367203Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:07.602515665Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:07.681838099Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:07.759369628Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:07.835427896Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:07.911152904Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:08.089005958Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:08.165285733Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:08.241126902Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:08.320119115Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:08.398288677Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:08.474206457Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:08.550065707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:08.626728246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:08.704578246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:08.794730042Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:08.873415716Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:08.95065117Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:09.035707828Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:09.111687526Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:09.188155048Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:09.276796713Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:09.353159623Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:09.430266718Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:09.513338575Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:09.589345186Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:09.665032876Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:09.741265063Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:09.818185975Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:09.894673401Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:09.973371073Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:10.049132012Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:10.125887316Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:10.20175136Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:10.288307835Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:10.364602805Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:10.441409374Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:10.526354183Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:10.602443002Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:10.678397257Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:10.764744574Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:10.840714798Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:10.916802433Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:10.998011732Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:11.073397359Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:11.14907925Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:11.225565967Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:11.301491066Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:11.377640812Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:11.453656537Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:11.539115311Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:11.614956632Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:11.691997317Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:11.777938442Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:11.854515946Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:11.931968036Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:12.00817484Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:12.086782996Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:12.16327083Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:12.241540095Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:12.317268449Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:12.39321057Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:12.470023917Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:12.545469574Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:12.625356234Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:12.701815203Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:12.779009779Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:12.855645041Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:12.932120682Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:13.008946862Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:13.085446373Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:13.164707027Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:13.240361167Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:13.316185265Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:13.392766602Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:13.4686948Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:13.545230504Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:13.62126552Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:13.700378105Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:13.775813039Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:13.851650193Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:13.928348622Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:14.012340239Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:14.088302322Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:14.164555134Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:14.243271672Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:14.319183577Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:14.394910677Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:14.470438155Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:14.546239049Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:14.622261422Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:14.70357564Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:14.792233256Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:14.867870497Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:14.944003241Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:15.028404979Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:15.105250031Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:15.18174752Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:15.26687459Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:15.343931872Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:15.420034213Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:15.497360944Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:15.573334256Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:15.650324561Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:15.726870275Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:15.802619997Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:15.888606261Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:15.964609143Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:16.044533521Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:16.120413292Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:16.196353865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:16.283805164Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:16.360094291Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:16.44511265Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:16.530885273Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:16.607570541Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:16.683687919Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:16.769819721Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:16.846250101Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:16.929289422Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:17.008536562Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:17.084309062Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:17.160610635Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:17.23716316Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:17.31376887Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:17.389928295Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:17.466100936Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:17.545121121Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:17.621189503Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:17.697442754Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:17.773431613Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:17.849467962Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:17.925455957Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:18.001131687Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:18.078699248Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:18.155638246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:18.234172909Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:18.310671349Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:18.388541384Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:18.46448115Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:18.54076832Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:18.617121956Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:18.699075957Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:18.775343382Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:18.851354735Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:18.926930842Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:19.010506334Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:19.092052607Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:19.169095925Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:19.246409332Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:19.322526669Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:19.406398327Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:19.482665493Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:19.563246969Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:19.639430356Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:19.718549418Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:19.797605119Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:19.873939839Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:19.95031424Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:20.035903486Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:20.11255034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:20.188201804Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:20.274687364Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:20.351420397Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:20.428012978Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:20.51061669Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:20.587842666Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:20.664465936Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:20.7420589Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:20.820966689Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:20.896349441Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:20.972538041Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:21.048723184Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:21.12526168Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:21.201503719Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:21.288469323Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:21.366556155Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:21.442305891Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:21.527282408Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:21.605934186Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:21.681774517Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:21.767537523Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:21.84397192Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:21.921395564Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:21.997538496Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:22.073458571Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:22.152109481Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:22.228265083Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:22.304171749Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:22.380374232Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:22.458707373Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:22.536033763Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:22.612494494Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:22.689003546Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:22.766156107Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:22.843168439Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:22.919974493Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:22.99936533Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:23.075364636Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:23.151497866Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:23.228262892Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:23.304383994Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:23.380492359Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:23.456402798Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:23.535585434Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:23.612138837Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:23.688046236Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:23.763611929Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:23.839661796Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:23.914907735Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:23.992119654Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:24.068134862Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:24.14443667Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:24.22071451Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:24.297410282Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:24.373289902Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:24.449855174Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:24.53329157Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:24.613311733Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:24.68931894Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:24.775248566Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:24.851404033Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:24.927889175Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:25.011679406Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:25.087988828Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:25.166429931Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:25.244884571Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:25.325211236Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:25.40127729Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:25.477742653Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:25.553166031Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:25.629489757Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:25.708338265Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:25.792402837Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:25.868778181Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:25.945157589Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:26.029457271Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:26.106131917Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:26.182202512Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:26.268275079Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:26.345204101Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:26.421303817Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:26.502131999Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:26.58078309Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:26.656429064Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:26.738280445Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:26.815608583Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:26.893779499Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:26.970443393Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:27.047682118Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:27.123883019Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:27.199878889Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:27.27740079Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:27.353590842Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:27.42977795Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:27.513332805Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:27.589605163Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:27.665861425Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:27.74168321Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:27.818825868Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:27.895973613Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:27.972027533Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:28.04961017Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:28.128259879Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:28.203897783Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:28.28470615Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:28.374582731Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:28.453270649Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:28.529116112Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:28.60606228Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:28.682726328Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:28.760831508Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:28.838850349Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:28.920615545Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:28.998228166Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:29.07470843Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:29.150230584Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:29.22759001Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:29.30470338Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:29.380365539Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:29.459096111Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:29.541789364Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:29.617440354Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:29.694584606Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:29.779954389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:29.858345271Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:29.933929987Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:30.021375865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:30.09732811Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:30.174006552Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:30.258731513Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:30.334900915Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:30.413010154Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:30.489969405Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:30.569437468Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:30.645510356Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:30.721477449Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:30.797800456Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:30.873778813Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:30.950131294Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:31.03422817Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:31.112858765Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:31.188903649Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:31.274670174Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:31.350847351Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:31.427738725Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:31.511308799Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:31.58759913Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:31.666414723Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:31.745501876Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:31.827888746Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:31.903461776Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:31.979802189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:32.055970947Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:32.131696267Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:32.21035822Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:32.286849547Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:32.363147108Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:32.438626788Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:32.51450888Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:32.590461342Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:32.666361195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:32.744131153Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:32.820846423Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:32.898010698Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:32.974388486Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:33.051141003Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:33.130724741Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:33.209035832Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:33.287896925Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:33.364058799Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:33.441768048Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:33.518231307Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:33.594860523Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:33.671728019Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:33.747171951Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:33.822844786Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:33.898410386Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:33.976392539Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:34.052260578Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:34.128044838Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:34.204315512Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:34.291161005Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:34.369245142Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:34.44549556Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:34.529881874Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:34.605781433Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:34.68161683Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:34.765793633Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:34.841907407Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:34.918796212Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:34.995690393Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:35.072458936Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:35.149019473Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:35.226163995Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:35.30695746Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:35.383969978Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:35.463395977Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:35.545850709Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:35.621883069Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:35.69819083Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:35.78392915Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:35.859858723Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:35.936116114Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:36.0205246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:36.096565278Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:36.17281697Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:36.257822464Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:36.334849124Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:36.411629888Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:36.487962319Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:36.565240762Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:36.641231966Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:36.717310501Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:36.797260929Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:36.873375049Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:36.949875005Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:37.026559797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:37.104904414Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:37.181212457Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:37.259734935Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:37.337166116Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:37.414744278Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:37.491323881Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:37.568721973Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:37.648282435Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:37.724049277Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:37.7999399Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:37.876709397Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:37.963700388Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:38.040190003Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:38.116700641Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:38.194253231Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:38.270815871Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:38.347324653Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:38.423770425Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:38.500172708Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:38.577622063Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:38.653350182Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:38.732422913Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:38.80855658Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:38.884406335Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:38.960525121Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:39.042745051Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:39.120195555Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:39.196953365Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:39.284525136Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:39.360655568Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:39.436810864Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:39.527151934Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:39.602535624Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:39.678126327Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:39.762710807Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:39.841465542Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:39.916844303Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:39.993622979Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:40.069079212Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:40.145018531Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:40.221177825Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:40.298646375Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:40.378211212Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:40.455420073Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:40.542758521Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:40.618550444Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:40.694916624Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:40.781034075Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:40.857248475Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:40.933957161Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:41.018007189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:41.094374551Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:41.170536978Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:41.247450852Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:41.323642912Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:41.399383887Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:41.477915921Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:41.566813901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:41.642271667Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:41.71895731Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:41.798341882Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:41.874094473Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:41.952282946Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:42.02945273Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:42.105846874Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:42.182574979Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:42.260008738Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:42.336244733Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:42.412601339Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:42.489929174Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:42.567783842Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:42.645982168Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:42.722077006Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:42.798889466Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:42.874589509Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:42.951668153Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:43.037603254Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:43.113600487Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:43.189512725Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:43.266117816Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:43.341877665Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:43.417695021Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:43.494373234Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:43.570782543Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:43.647650426Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:43.723235838Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:43.798372373Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:43.874001146Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:43.948993292Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:44.032848617Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:44.110169182Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:44.185839746Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:44.270779453Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:44.346113303Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:44.421576757Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:44.501228304Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:44.58127004Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:44.660441029Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:44.73614913Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:44.811612488Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:44.889693589Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:44.965503997Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:45.046732486Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:45.122552588Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:45.208884686Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:45.294179312Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:45.369631179Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:45.445154055Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:45.529611216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:45.605037226Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:45.681857614Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:45.767386647Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:45.844214523Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:45.923905589Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:46.008216026Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:46.08421213Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:46.159634521Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:46.236018285Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:34:46.317881189Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:46.393532835Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:46.469898006Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:46.546037955Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:46.621991722Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:46.697587398Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:46.784648698Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:46.865847903Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:46.942470201Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:47.020173972Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:47.101243346Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:47.17705893Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:47.252737134Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:47.329834932Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:47.40959921Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:47.485102209Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:47.562108101Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:47.639398353Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:47.715350741Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:47.791599522Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:47.86787176Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:47.947249882Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:48.023686124Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:48.099491657Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:48.175362184Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:48.252071232Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:48.329342473Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:48.405386541Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:48.493000363Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:48.570191378Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:48.649939333Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:48.726522905Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:48.802634431Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:48.878475837Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:48.955361178Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:49.042801682Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:49.118789298Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:49.195380003Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:49.281397231Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:49.357036228Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:49.43258735Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:49.517695431Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:49.596203314Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:49.671828038Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:49.751521397Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:49.827242828Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:49.902606041Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:49.978955908Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:50.055679384Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:50.133493899Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:50.209672205Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:50.293098792Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:50.369703768Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:50.446077984Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:50.530477304Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:50.606363538Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:50.68588412Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:50.771641913Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:50.847839228Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:50.92409008Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:51.007673152Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:51.083681883Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:51.159754487Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:51.240475071Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:51.316499866Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:51.391897698Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:51.468619762Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:51.545944404Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:51.621815019Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:51.697215411Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:51.785844902Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:51.86201367Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:51.937985631Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:52.014075484Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:52.090194935Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:52.166356116Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:52.2459822Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:52.325680605Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:52.40172767Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:52.477486471Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:52.553601474Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:52.630430386Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:52.706531405Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:52.784773064Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:52.865404361Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:52.94124294Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:53.017346454Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:53.093376492Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:53.169637737Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:53.248008868Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:53.323980472Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:53.403150508Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:53.480872276Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:53.55691489Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:53.63307946Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:53.708925908Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:53.785864581Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:53.861591858Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:53.938066581Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:54.021299328Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:54.101176166Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:54.178207223Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:54.263138354Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:54.339287593Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:54.415383934Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:54.493635955Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:54.570221623Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:54.64618596Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:54.721772078Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:54.79745263Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:54.873391495Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:54.970655921Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:55.050341359Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:55.127034387Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:55.206119998Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:55.292013395Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:55.367955904Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:55.446206163Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:55.529817188Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:55.607167739Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:55.683434419Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:55.769592112Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:55.845540958Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:55.921583214Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:56.002052834Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:56.080807137Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:56.161109101Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:56.237317472Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:56.313096806Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:56.388617509Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:56.464900218Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:56.546923129Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:56.628522444Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:56.710147487Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:56.794515012Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:56.870778712Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:56.946176915Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:57.022259554Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:57.099233928Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:57.176253713Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:57.253387068Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:57.330043034Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:57.406021187Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:57.481971659Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:57.557874514Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:57.634208454Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:57.71039711Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:57.79037375Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:57.866498627Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:57.942886841Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:58.019424978Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:58.094787206Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:58.170645193Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:58.246185571Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:58.329168857Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:58.404760468Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:58.481132774Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:58.557262609Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:58.633305978Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:58.709802288Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:58.785702196Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:58.861954083Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:58.937644193Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:59.022618577Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:59.098178984Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:59.173614492Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:59.257386694Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:59.395733084Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:59.47285325Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:59.549913253Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:59.625631618Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:59.701672807Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:59.787376042Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:59.863406096Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:34:59.94920143Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:00.035657582Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:00.113642922Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:00.190775726Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:00.277301926Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:00.352895196Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:00.429024129Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:00.518608468Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:00.5988749Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:00.685574353Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:00.770736833Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:00.846205299Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:00.921753704Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:01.015760892Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:01.093446509Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:01.170262212Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:01.248078681Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:01.324974418Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:01.404281235Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:01.481611801Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:01.557463572Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:01.637971128Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:01.722590805Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:01.798856444Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:01.877729903Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:01.954565063Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:02.031740392Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:02.107372473Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:02.184792512Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:02.260771867Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:02.337688051Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:02.414709229Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:02.565888846Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:02.644185358Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:02.721250345Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:02.800337249Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:02.877172342Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:02.953521116Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:03.029546424Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:03.105740856Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:03.18181234Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:03.257964082Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:03.335355509Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:03.411502483Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:03.488006651Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:03.564014069Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:03.64392205Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:03.719632627Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:03.795689294Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:03.881680333Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:03.966568844Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:04.047263566Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:04.123020574Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:04.198522791Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:04.286946762Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:04.364175174Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:04.441865742Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:04.526059958Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:04.60597184Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:04.69564484Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:04.783486714Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:04.861573103Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:04.941025611Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:05.025479129Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:05.101403468Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:05.183573173Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:05.268792631Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:05.348420566Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:05.428548419Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:05.511065495Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:05.590848666Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:05.667053076Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:05.769168838Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:05.848036495Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:05.924156583Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:06.008174918Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:06.08452989Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:06.16667716Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:06.243301835Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:06.319324286Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:06.396679287Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:06.471860625Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:06.548470868Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:06.624495271Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:06.703797145Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:06.79001311Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:06.868640084Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:06.946204724Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:07.022328936Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:07.098174643Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:07.177485731Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:07.255218244Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:07.332844835Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:07.415862975Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:07.492230137Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:07.570235074Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:07.647634618Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:07.723697163Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:07.799857406Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:07.877039408Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:07.953385481Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:08.029127727Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:08.105360579Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:08.181858781Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:08.258206132Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:08.335808335Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:08.412151013Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:08.488149073Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:08.565566983Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:08.641414703Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:08.717660834Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:08.795142842Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:08.875713804Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:08.952489295Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:09.036888847Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:09.112695987Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:09.18840818Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:09.276699461Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:09.383430383Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:09.50271748Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:09.579444807Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:09.656305097Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:09.731933896Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:09.814122854Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:09.89211473Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:09.967803626Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:10.047203542Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:10.122856979Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:10.199164963Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:10.285801887Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:10.363958437Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:10.440925128Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:10.524918936Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:10.603444681Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:10.685048659Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:10.773177948Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:10.853162487Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:10.9290959Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:11.012607133Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:11.088162517Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:11.166048816Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:11.242430239Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:11.318563367Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:11.394046525Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:11.470801591Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:11.546496594Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:11.622133132Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:11.700430547Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:11.786195508Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:11.863308696Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:11.938860143Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:12.014840691Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:12.090408584Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:12.166205092Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:12.243524588Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:12.319264102Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:12.39495011Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:12.470579317Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:12.546539285Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:12.624422702Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:12.700535475Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:12.778066657Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:12.854242344Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:12.929806077Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:13.005852351Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:13.08154879Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:13.157235564Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:13.234057923Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:13.311701201Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:13.387238691Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:13.462801045Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:13.538268293Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:13.613958843Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:13.689570958Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:13.768277884Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:13.848975619Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:13.930661159Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:14.017738535Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:14.094431832Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:14.171333391Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:14.252466496Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:14.328206357Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:14.405875489Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:14.482062467Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:14.557563153Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:14.633098464Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:14.709595819Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:14.792914363Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:14.868696497Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:14.950014216Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:15.034459768Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:15.110233675Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:15.185540657Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:15.270518351Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:15.347288831Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:15.423193206Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:15.524955002Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:15.608330729Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:15.683787955Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:15.767883991Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:15.843362498Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:15.918754218Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:15.995833763Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:16.072621969Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:16.1481919Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:16.223980621Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:16.30082822Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:16.380592256Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:16.473315355Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:16.549512184Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:16.631274678Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:16.708529009Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:16.792840889Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:16.870955981Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:16.956558298Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:17.037153717Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:17.125115651Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:17.200968115Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:17.27664851Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:17.352530543Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:17.428284957Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:17.506064837Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:17.581919285Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:17.663287908Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:17.738934415Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:17.814896994Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:17.891500424Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:17.96736268Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:18.043537968Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:18.120480381Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:18.197733331Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:18.273622754Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:18.351424104Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:18.427944681Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:18.511333072Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:18.588624935Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:18.664579736Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:18.741455779Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:18.817785374Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:18.894475044Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:18.970284912Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:19.051239599Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:19.126861268Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:19.202824482Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:19.291686756Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:19.367622545Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:19.442920268Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:19.526586456Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:19.602078105Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:19.678120649Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:19.764059511Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:19.843538443Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:19.919651229Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:19.996527654Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:20.072559731Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:20.148292376Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:20.224222787Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:20.29997284Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:20.378282551Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:20.454400999Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:20.541379312Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:20.618718435Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:20.695750062Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:20.781149129Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:20.862840761Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:20.941584021Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:21.047354041Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:21.122758834Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:21.199227562Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:21.284076338Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:21.359883255Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:21.436442673Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:21.525689432Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:21.601333463Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:21.677275872Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:21.762706649Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:21.838466972Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:21.914349603Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:21.990413007Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:22.06646716Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:22.143275767Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:22.218900211Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:22.294628627Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:22.37034501Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:22.446646818Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:22.544224341Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:22.621227194Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:22.697062172Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:22.772687001Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:22.849115725Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:22.924536483Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:23.002254108Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:23.077738002Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:23.156684875Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:23.232419017Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:23.308082532Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:23.383906179Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:23.461724316Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:23.537375287Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:23.634210546Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:23.739890602Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:23.815951441Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:23.893291132Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:23.970614599Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:24.046096891Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:24.122859571Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:24.198573613Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:24.293769558Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:24.371741809Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:24.447928632Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:24.532744919Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:24.637446384Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:24.732943073Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:24.812986039Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:25.012337928Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:25.088365672Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:25.164157058Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:25.240486763Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:25.31756913Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:25.393956501Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:25.472497213Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:25.649611371Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:25.728920393Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:25.809322887Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:25.889206774Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:26.00246304Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:26.078623074Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:26.155110605Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:26.345917884Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:26.42151627Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:26.553138209Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:26.629416358Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:26.705325505Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:26.792090129Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:26.872014815Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:26.968633737Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:27.046564348Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:27.122536982Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:27.201310015Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:27.279188848Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:27.355488979Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:27.439840988Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:27.520978249Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:27.634954176Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:27.719241319Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:27.794911448Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:27.871684424Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:27.949263568Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:28.028006328Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:28.104246423Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:28.180436692Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:28.256461997Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:28.335696257Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:28.412462639Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:28.562684588Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:28.660682999Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:28.740689633Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:28.830510883Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:28.90647561Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:29.033089301Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:29.224597349Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:29.308966057Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:29.386043645Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:29.521587379Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:29.605792658Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:29.699256313Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:29.786433132Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:29.863337435Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:29.954116182Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:30.040552723Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:30.15863954Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:30.256009031Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:30.334663781Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:30.431428135Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:30.516556349Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:30.597956714Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:30.679559644Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:30.789437139Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:30.93315134Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:31.021237878Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:31.11151302Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:31.358618508Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:31.55620166Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:31.63255055Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:31.717885424Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:31.800091664Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:31.888822442Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:31.967560232Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:32.043577848Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:32.119539076Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:32.195400494Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:32.277832402Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:32.353807583Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:32.43857447Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:32.530413173Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:32.606405507Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:32.686682698Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:32.76233899Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:32.851997919Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:32.92781588Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:33.14489727Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:33.222441261Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:33.29850857Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:33.374658985Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:33.452960821Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:33.53691949Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:33.614086094Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:33.689987927Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:33.772144624Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:33.867837226Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:33.955093812Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:34.061198227Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:34.142727768Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:34.314043373Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:34.389735372Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:34.469454654Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:34.547166583Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:34.623145759Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:34.698913345Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:34.797726928Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:34.87370044Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:34.954932885Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:35.039498927Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:35.115511157Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:35.191232947Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:35.276765447Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:35.353392703Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:35.431818729Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:35.536010669Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:35.612548994Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:35.688976052Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:35.777500093Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:35.858049283Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:35.933978119Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:36.016485285Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:36.092008507Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:36.167819929Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:36.244475951Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:36.320465875Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:36.459374312Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:36.54177344Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:36.617959945Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:36.694649664Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:36.782024837Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:36.860146372Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:36.939030201Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:37.112233524Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:37.188588479Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:37.269008636Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:37.347140089Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:37.439697998Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:37.529566134Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:37.60608407Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:37.719965236Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:37.795883026Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:37.87154497Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:37.94737671Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:38.023162176Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:38.100620232Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:38.257439789Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:38.516373776Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:38.593233703Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:38.668973566Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:38.744442413Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:38.819947134Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:38.895396781Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:38.990947858Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:39.073084796Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:39.148843569Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:39.224642663Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:39.300228055Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:39.380595214Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:39.459463323Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:39.542192244Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:39.631935571Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:39.707399968Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:39.79192878Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:39.871725875Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:39.948093977Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:40.041295608Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:40.117785344Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:40.195344869Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:40.281261909Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:40.357660154Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:40.434287333Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:40.521111759Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:40.596849473Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:40.673037151Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:40.770926016Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:40.846450989Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:40.92217171Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:41.005922641Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:41.086029884Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:41.165348464Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:41.248076292Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:41.332780143Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:41.411570773Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:41.498523583Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:41.576072674Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:41.653897644Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:41.729997733Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:41.806032605Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:41.883062385Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:41.96090326Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:42.036905042Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:42.112567965Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:42.18816423Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:42.265302138Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:42.341611319Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:42.419531233Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:42.495672762Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:42.571779729Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:42.64750787Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:42.723302285Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:42.799364387Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:42.875535868Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:42.957022314Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:43.033535852Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:43.109318104Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:43.186018622Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:43.267920149Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:43.350706981Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:43.427649106Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:43.503785159Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:43.582515206Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:43.660234888Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:43.739920833Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:43.815678444Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:43.893580979Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:43.969228123Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:44.049671304Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:44.125365935Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:44.20192331Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:44.288732332Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:44.364314736Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:44.440002391Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:44.523801728Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:44.603953636Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:44.679562153Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:44.765966235Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:44.841618273Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:44.91767733Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:44.995659289Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:45.071402751Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:45.148068767Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:45.223994313Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:45.30683311Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:45.383461716Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:45.464312969Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:45.545354979Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:45.620887682Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:45.700986626Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:45.789218661Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:45.865243283Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:45.951898409Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:46.027804755Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:46.110599931Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:46.185956436Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:46.272507941Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:46.351471458Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:46.429820878Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:46.514510763Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:46.600883127Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:46.677562741Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:46.761642849Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:46.838269437Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:46.915338629Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:46.992018595Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:47.0746369Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:47.15020752Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:47.226944732Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:47.303846525Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:47.382271657Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:47.471161529Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:47.546862968Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:47.622287728Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:47.697712616Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:47.77362283Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:47.849363662Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:47.92880671Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:48.004259855Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:48.079998701Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:48.158253842Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:48.233890061Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:48.310422241Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:48.386365477Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:48.468682043Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:48.544589342Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:48.6201926Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:48.695879733Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:48.77206784Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:48.850425447Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:48.926462925Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:49.009861793Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:49.085514426Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:49.162259314Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:49.238190739Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:49.31348029Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:49.389189917Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:49.465219009Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:49.548600178Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:49.624309325Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:49.705999118Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:49.794825142Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:49.871621359Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:49.946948736Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:50.029571002Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:50.110300126Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:50.185894227Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:50.271123028Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:50.347535745Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:50.423259193Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:50.505832145Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:50.581953621Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:50.658496132Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:50.734814766Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:50.810568776Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:50.886247615Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:50.962645451Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:51.042618553Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:51.118273005Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:51.196802258Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:51.281155256Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:51.357570145Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:51.436379309Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:51.520148291Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:51.596190114Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:51.672918741Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:51.769766742Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:51.845728563Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:51.921228323Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:52.000713954Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:52.077358192Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:52.154222819Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:52.230438277Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:52.306266844Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:52.38251987Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:52.458325589Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:52.537085309Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:52.61290658Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:52.689115477Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:52.765752994Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:52.84154156Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:52.919549004Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:53.000299339Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:53.076263747Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:53.15194578Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:53.227801033Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:53.304881184Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:53.38084732Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:53.457062328Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:53.533846407Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:53.609543191Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:53.685198343Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:53.760704179Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:53.836517895Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:53.912284985Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:53.988620284Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:54.064954909Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:54.14060145Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:54.216122323Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:54.297839624Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:54.377022551Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:54.454359603Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:54.538702832Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:54.61452781Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:54.692067299Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:54.786641852Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:54.862354091Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:54.941424183Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:55.031579988Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:55.107518471Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:55.183603326Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:55.268336963Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:55.343957485Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:55.421442219Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:55.500228076Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:55.575598287Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:55.65142035Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:55.727658169Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:55.806654912Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:55.882266154Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:55.958150811Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:56.041465368Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:56.11738548Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:56.193325336Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:56.278467783Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:56.354470745Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:56.430634639Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:56.513101843Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:56.589835322Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:56.666000048Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:56.742673012Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:56.81960016Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:56.897885553Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:56.974032327Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:57.052856421Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:57.129751437Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:57.206862972Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:57.284048172Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:57.36195448Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:57.438619345Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:57.531248395Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:57.609637757Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:57.720040033Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:57.800964088Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:57.87987868Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:57.963472025Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:58.093546456Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:58.177756551Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:58.254380934Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:58.349395774Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:58.446251146Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:58.523765089Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:58.606771375Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:58.686398367Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:58.762110373Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:58.840059111Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:59.090775645Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:59.260090863Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:59.339527256Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:59.437911787Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:59.530855591Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:59.622268826Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:59.725035781Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:35:59.872811206Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:00.011537102Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:00.14504285Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:00.222474386Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:00.37002772Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:00.579009046Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:00.810952827Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:01.386671866Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:01.512533016Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:01.637708451Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:01.715371895Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:01.99992492Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:02.217545958Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:02.376361864Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:02.681441971Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:02.757833857Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:02.839208952Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:02.915583653Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:03.018574284Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:03.094568941Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:03.17027159Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:03.252573043Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:03.366079543Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:03.44302693Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:03.731143139Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:04.293158967Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:04.373851798Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:04.809777993Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:05.044080656Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:05.127690044Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:05.204027297Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:05.300043424Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:05.384194523Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:05.463911773Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:05.78072878Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:06.506542Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:06.609190401Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:07.018728552Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:08.097053428Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:08.398202426Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:08.528191245Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:08.64736841Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:09.095229624Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:09.173741839Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:09.263198575Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:09.366032348Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:09.4709304Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:09.564762744Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:09.806313312Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:09.910845019Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:09.992659788Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:10.076617877Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:10.153571551Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:10.23488576Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:10.311396318Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:10.38769551Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:10.473991358Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:10.549890348Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:10.625466641Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:10.701244443Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:10.842111757Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:10.917865591Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:11.617806728Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:11.693709939Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:11.782005998Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:11.934650716Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:12.033630104Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:12.112024869Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:12.188478653Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:12.445043174Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:12.524498607Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:12.63000617Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:12.722050713Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:13.10339346Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:13.197470854Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:13.398636876Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:13.477826155Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:13.565842714Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:13.652038391Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:13.748741713Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:13.845140258Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:13.922498Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:14.025841085Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:14.129588338Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:14.242363195Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:14.319364797Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:14.395925619Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:14.626247239Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:14.732116117Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:14.830208977Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:14.919659108Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:15.055419961Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:15.140028422Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:15.439755941Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:15.622919768Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:15.936912728Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:16.108084228Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:16.187402303Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:16.330318895Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:16.429160377Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:16.564358936Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:16.645608392Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:16.736296663Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:16.833246638Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:16.914515934Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:16.992328209Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:17.105719521Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:17.322408976Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:17.398413904Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:17.481180518Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:18.159346019Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:18.337555008Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:18.446421682Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:18.62002485Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:18.741744478Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:18.822791812Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:18.906106182Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:19.645902874Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:19.880618528Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:19.967328475Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:20.212473716Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:20.712427589Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:20.796834048Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:20.969759396Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:21.113725851Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:21.843732792Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:22.276596266Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:22.625576336Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:23.019057119Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:23.12214791Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:23.19915717Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:23.281398123Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:23.377523672Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:23.594236288Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:23.687388797Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:23.777232673Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:23.8797206Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:23.956743813Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:24.069606576Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:24.383386612Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:24.462450549Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:24.566638935Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:24.646219942Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:24.723252369Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:24.802323667Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:24.881171087Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:24.962059617Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:25.053823349Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:25.174279749Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:25.54409212Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:25.633416073Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:25.709476344Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:25.793936807Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:25.941871349Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:26.260140352Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:26.735896561Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:26.836149891Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:27.342669087Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:27.51132606Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:27.595553424Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:27.688561982Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:27.764203453Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:27.850915811Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:28.008311748Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:28.08907057Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:28.16561027Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:28.241774121Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:28.580422077Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:28.696615505Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:28.849791325Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:28.989071768Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:29.085241653Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:29.171987991Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:29.288183559Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:29.514088156Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:29.589815257Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:29.666352907Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:29.757037142Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:29.836665019Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:29.92134503Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:30.016658955Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:30.429063441Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:30.514863191Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:30.639180124Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:30.780694761Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:30.872612658Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:30.95434862Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:31.254628937Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:31.500451073Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:32.065718671Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:32.24973481Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:32.325529202Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:32.445610591Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:32.522661016Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:32.608766913Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:32.688732808Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:32.981802812Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:33.115943738Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:33.194303891Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:33.274506878Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:33.355525694Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:33.445565996Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:33.630313893Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:33.727621908Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:35.095159885Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:35.245824791Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:35.353907708Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:35.551153908Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:35.627363984Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:35.714890359Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:35.868650227Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:36.021760925Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:36.404071712Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:36.761405903Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:37.32142668Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:37.399535713Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:37.485064206Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:37.561201604Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:37.6368203Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:37.773957001Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:37.857928493Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:37.938675196Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:38.117488479Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:38.231670908Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:38.387659908Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:38.493228542Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:38.585511003Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:38.688561266Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:38.76668633Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:39.129244507Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:39.232448595Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:39.387991916Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:40.010365938Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:40.60461802Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:40.873923651Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:41.000195734Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:41.084600156Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:41.278355957Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:41.364891155Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:41.521016625Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:41.625780557Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:41.73006758Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:41.831405629Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:41.92342193Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:42.057095322Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:42.133596303Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:42.218608194Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:42.320345803Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:42.396733756Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:42.478378871Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:42.662932313Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:42.794676468Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:42.879559748Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:42.971823477Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:43.210268341Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:43.874431673Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:44.66956286Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:44.75221974Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:44.916241499Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:45.034028961Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:45.946575475Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:46.847844389Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:47.058327797Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:47.140439216Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:47.485734643Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:48.160594395Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:48.255276347Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:48.464958604Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:48.542202598Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:48.631745376Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:48.745934907Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:48.830889118Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:48.911578834Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:48.992707889Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:49.0751564Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:49.159839497Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:49.544407029Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:49.627909424Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:49.708672643Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:49.834089215Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:50.009849399Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:50.247685239Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:50.724790074Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:50.977727394Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:51.096444457Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:51.196125923Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:51.349482636Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:51.503858192Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:51.645303844Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:51.904851984Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:51.984162201Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:52.157129786Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:52.247467455Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:52.373285658Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:52.730351517Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:52.837214285Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:52.915623484Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:52.992118682Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:53.079882234Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:53.186340957Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:53.266892705Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:53.343289274Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:53.421450017Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:53.512467636Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:53.588930895Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:53.677390208Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:53.758685592Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:53.841514135Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:53.91765329Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:54.004397006Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:54.081484375Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:54.157633191Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:54.233597267Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:54.312621582Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:54.388615866Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:54.474037498Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:54.549815265Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:54.625396131Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:54.704411165Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:54.79285614Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:54.88402608Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:54.960147792Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:55.042858473Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:55.13180237Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:55.213503775Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:55.298314125Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:55.389953131Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:55.506381002Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:55.594577999Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:55.687529935Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:55.78742637Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:55.896811019Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:55.981471125Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:56.071114974Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:56.148224258Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:56.224160041Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:56.302019329Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:56.379731638Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:56.464622851Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:56.54577512Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:56.621598676Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:56.701181497Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:56.789286073Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:56.874687732Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:56.953119579Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:57.029854005Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:57.106839829Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:57.188295975Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:57.274757307Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:57.355537916Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:57.43252518Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:57.509265109Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:57.585782664Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:57.662307036Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:57.73863025Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:57.816769479Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:57.893360765Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:57.969381763Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:58.046185661Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:58.126360524Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:58.202027848Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:58.290825845Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:58.368017559Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:58.448583825Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:58.588684774Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:58.669377571Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:58.793173397Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:58.869969869Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:58.945757996Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:59.031563979Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:59.107875477Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:59.184759854Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:59.272043026Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:59.349893891Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:59.425575868Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:59.508838041Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:59.589443217Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:59.668119608Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:59.744437218Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:59.820334113Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:59.896554696Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:36:59.973060951Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:00.049893773Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:00.125913581Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:00.202319703Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:00.286938932Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:00.363353086Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:00.440586589Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:00.526012047Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:00.601470465Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:00.680063683Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:00.765434451Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:00.841643096Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:00.917706745Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:00.994946585Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:01.070610926Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:01.146610507Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:01.226932856Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:01.302591885Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:01.382246568Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:01.459425251Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:01.544619469Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:01.621419839Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:01.697212439Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:01.787373408Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:01.86465555Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:01.941154056Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:02.01724564Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:02.093084351Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:02.170422364Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:02.24633839Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:02.32384588Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:02.40113874Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:02.47725205Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:02.555375588Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:02.630885363Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:02.707052946Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:02.783167345Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:02.860611665Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:02.936678414Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:03.014925539Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:03.091969815Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:03.167624743Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:03.24432469Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:03.321566731Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:03.40098758Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:03.477529987Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:03.553645151Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:03.62996016Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:03.706175775Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:03.782373981Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:03.858268884Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:03.933885667Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:04.017113301Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:04.092898535Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:04.168547893Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:04.245451779Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:04.321197011Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:04.404680874Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:04.489796042Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:04.579231864Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:04.656392141Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:04.73306703Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:04.810543826Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:04.938912164Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:05.029710773Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:05.109247812Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:05.189031386Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:05.275295797Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:05.352297219Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:05.429326195Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:05.511633609Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:05.588513588Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:05.665635526Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:05.744657704Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:05.820288083Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:05.896578672Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:05.972938094Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:06.053173741Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:06.129846353Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:06.207875512Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:06.29404027Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:06.371046459Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:06.448570804Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:06.534337024Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:06.610850784Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:06.687569317Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:06.773069451Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:06.849263234Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:06.926153836Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:07.002657675Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:07.078172592Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:07.154317252Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:07.234283098Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:07.312102233Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:07.388868189Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:07.465893928Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:07.541993691Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:07.618574139Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:07.694870131Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:07.771807772Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:07.848177142Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:07.924267337Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:08.001413303Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:08.077262882Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:08.154915994Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:08.230468381Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:08.308186008Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:08.384803798Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:08.46605313Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:08.542615271Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:08.619267238Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:08.695758689Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:08.772014614Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:08.850678601Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:08.926925566Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:09.009664216Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:09.085584802Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:09.162138813Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:09.244344679Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:09.321032549Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:09.397688226Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:09.474269501Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:09.550225865Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:09.62617522Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:09.702164448Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:09.787516826Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:09.863677227Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:09.942823047Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:10.026208143Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:10.102255419Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:10.179516837Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:10.263603293Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:10.339593095Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:10.415374316Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:10.500704195Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:10.576980468Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:10.652837787Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:10.728980937Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:10.804987956Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:10.880683382Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:10.956919751Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:11.044033098Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:11.120372507Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:11.198787873Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:11.284525856Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:11.36248489Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:11.437982805Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:11.521224693Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:11.598326906Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:11.675133814Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:11.760708658Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:11.837484365Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:11.91387488Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:11.989927913Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:12.067638715Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:12.147513924Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:12.223411367Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:12.299561713Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:12.375799133Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:12.453265865Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:12.529101387Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:12.611320846Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:12.691528831Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:12.76771473Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:12.84380261Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:12.920311398Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:12.996761495Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:13.074074845Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:13.150044352Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:13.226128006Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:13.302552149Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:13.380108032Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:13.458150584Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:13.534091867Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:13.610766352Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:13.68676274Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:13.763929397Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:13.839283849Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:13.914851074Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:13.992094054Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:14.068650646Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:14.144631064Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:14.220625306Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:14.30487982Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:14.381967274Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:14.457734054Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:14.540953246Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:14.616785052Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:14.6930057Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:14.77820603Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:14.854534713Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:14.930937957Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:15.013348169Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:15.089185572Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:15.165060801Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:15.241883958Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:15.317695537Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:15.397421903Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:15.47292109Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:15.548874689Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:15.624944707Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:15.701567986Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:15.786918558Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:15.862350224Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:15.938362608Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:16.025271683Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:16.100949753Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:16.178547647Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:16.264881505Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:16.340850719Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:16.416862173Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:16.496927969Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:16.572689273Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:16.648617813Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:16.725023485Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:16.800915576Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:16.877245406Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:16.952833778Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:17.029216664Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:17.105458938Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:17.182079814Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:17.262610132Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:17.338916855Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:17.416019503Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:17.494597067Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:17.572558744Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:17.648717464Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:17.733709943Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:17.812497497Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:17.888686297Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:17.965679278Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:18.041147483Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:18.120474729Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:18.197170996Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:18.273510614Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:18.349652115Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:18.425302884Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:18.50244313Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:18.57932689Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:18.659206214Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:18.735441189Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:18.812333397Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:18.889489772Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:18.966848968Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:19.045907886Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:19.124686379Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:19.205364376Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:19.291100741Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:19.366462444Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:19.443149077Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:19.527518911Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:19.605364037Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:19.681274779Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:19.770432893Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:19.846649818Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:19.922572272Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:20.002779377Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:20.080049575Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:20.156480231Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:20.232567423Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:20.310185117Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:20.386154802Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:20.461778462Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:20.543998992Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:20.620394319Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:20.696397701Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:20.782447895Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:20.86073687Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:20.937923321Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:21.022401091Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:21.100106658Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:21.175871439Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:21.261575286Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:21.342863598Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:21.418896291Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:21.495978193Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:21.572414352Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:21.648297312Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:21.724311028Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:21.800965368Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:21.878629173Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:21.954660297Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:22.030711965Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:22.106693326Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:22.183276302Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:22.259526246Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:22.336153863Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:22.413949958Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:22.491074931Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:22.567362668Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:22.643716998Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:22.720552045Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:22.796832677Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:22.873025467Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:22.950518418Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:23.026558468Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:23.102563507Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:23.179310549Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:23.256463522Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:23.33267775Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:23.409242068Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:23.488064074Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:23.563634254Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:23.639185971Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:23.714830425Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:23.790691365Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:23.866516528Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:23.942299354Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:24.039644063Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:24.115148384Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:24.190679073Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:24.275174371Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:24.351660989Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:24.428014931Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:24.510452129Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:24.587563306Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:24.663786813Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:24.740457467Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:24.816734479Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:24.893950395Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:24.969913704Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:25.047219028Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:25.131639986Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:25.209457643Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:25.293912009Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:25.369783729Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:25.446099716Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:25.529218786Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:25.605543317Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:25.683896443Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:25.768706691Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:25.84527878Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:25.921801108Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:25.999353798Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:26.077015833Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:26.153530255Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:26.233145875Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:26.308744466Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:26.384527062Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:26.460699427Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:26.542118644Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:26.618295778Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:26.694384493Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:26.782744043Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:26.859032731Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:26.935273002Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:27.011897443Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:27.088098063Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:27.164694757Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:27.240886737Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:27.318552994Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:27.395428735Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:27.471400357Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:27.547423405Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:27.624124582Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:27.700225072Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:27.776565311Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:27.853500638Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:27.929207454Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:28.005587406Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:28.081770904Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:28.158531216Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:28.234372945Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:28.311870428Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:28.388674645Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:28.465727348Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:28.541766298Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:28.618616245Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:28.694602585Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:28.770466203Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:28.846265275Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:28.924462711Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:29.007978359Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:29.083395372Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:29.159267404Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:29.236463437Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:29.312861594Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:29.388392433Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:29.465646388Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:29.545874592Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:29.622590005Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:29.698866047Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:29.785256869Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:29.861106116Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:29.93720881Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:30.020441856Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:30.096324895Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:30.17233568Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:30.253199482Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:30.329725512Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:30.405789867Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:30.484334699Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:30.563502171Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:30.639676288Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:30.715814245Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:30.797678264Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:30.873772891Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:30.951127294Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:31.034862558Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:31.117564516Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:31.19303119Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:31.278774151Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:31.355640379Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:31.432752822Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:31.515220054Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:31.590937934Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:31.667844771Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:31.74422702Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:31.820068807Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:31.899899717Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:31.975333654Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:32.050603298Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:32.12615538Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:32.203622965Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:32.279467375Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:32.35547086Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:32.431641773Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:32.508524032Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:32.584679393Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:32.661367023Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:32.740587068Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:32.816136046Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:32.89227179Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:32.968649109Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:33.045979474Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:33.122340278Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:33.198763419Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:33.277363159Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:33.353465524Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:33.430354789Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:33.507947496Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:33.584698709Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:33.661262334Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:33.737314587Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:33.81565704Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:33.891339651Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:33.967148569Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:34.045545103Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:34.123789759Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:34.200665966Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:34.287739353Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:34.36590868Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:34.442142407Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:34.52655848Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:34.602349732Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:34.678535937Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:34.763806656Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:34.839887675Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:34.919847446Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:34.996716324Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:35.072503478Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:35.148406955Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:35.225336025Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:35.301392498Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:35.377822739Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:35.460510064Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:35.542299062Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:35.618143849Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:35.69374063Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:35.779133045Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:35.854669729Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:35.929952774Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:36.014301611Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:36.089983512Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:36.167940478Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:36.245203314Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:36.321960986Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:36.398692673Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:36.475384967Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:36.552831968Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:36.631076076Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:36.706597077Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:36.79254128Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:36.868391537Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:36.944636076Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:37.021042251Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:37.098783913Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:37.175383179Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:37.251822281Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:37.328383562Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:37.407127904Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:37.482946543Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:37.560376741Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:37.637652344Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:37.713387012Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:37.78957942Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:37.865709778Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:37.941738438Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:38.018011679Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:38.094044753Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:38.17216815Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:38.248458575Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:38.324531297Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:38.40109184Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:38.477087185Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:38.553182341Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:38.630935617Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:38.707868681Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:38.783658901Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:38.860963494Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:38.936697488Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:39.020477953Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:39.096838009Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:39.177604445Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:39.262329027Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:39.338100684Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:39.413653744Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:39.490037161Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:39.566732297Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:39.644722825Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:39.721547692Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:39.798376496Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:39.876573845Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:39.953140722Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:40.03781983Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:40.1132125Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:40.18931914Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:40.274592981Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:40.350505312Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:40.426858005Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:40.510066452Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:40.587506116Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:40.663893883Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:40.740566104Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:40.818201486Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:40.894370879Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:40.970200136Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:41.046496475Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:41.123109429Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:41.200539011Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:41.289799124Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:41.367523018Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:41.443886398Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:41.527783979Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:41.603944538Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:41.680000774Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:41.764242524Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:41.84046654Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:41.919757992Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:41.995973593Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:42.07278991Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:42.149046469Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:42.225137553Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:42.301191035Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:42.377548077Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:42.454084835Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:42.530519319Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:42.607601755Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:42.684177778Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:42.760497539Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:42.836712785Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:42.914059963Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:43.013956911Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:43.091739009Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:43.170437707Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:43.246461426Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:43.32313825Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:43.398812073Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:43.474468648Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:43.551186849Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:43.626446102Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:43.70218111Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:43.77763912Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:43.853176236Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:43.931158372Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:44.013820494Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:44.091611679Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:44.167500257Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:44.243472326Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:44.322484213Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:44.408246633Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:44.484098858Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:44.56069315Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:44.639527593Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:44.723414543Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:44.798948489Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:44.874313758Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:44.950251874Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:45.034166728Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:45.10972096Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:45.186177647Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:45.270376314Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:45.349756592Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:45.42545614Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:45.501145384Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:45.577236845Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:45.652652098Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:45.732577445Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:45.808363779Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:45.88379692Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:45.959205805Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:46.035203728Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:46.117941813Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:46.193298823Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:46.27511647Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:46.359817996Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:46.437823742Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:46.530043116Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:46.605594914Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:46.682744992Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:46.76928589Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:46.846126712Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:46.921890004Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:47.043161254Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:47.156897375Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:47.233510573Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:37:47.309200645Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:47.38503536Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:47.461782321Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:47.539752833Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:47.617047199Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:47.693057567Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:47.769931668Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:47.845929843Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:47.9213673Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:47.999016972Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:48.075760443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:48.152883156Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:48.229143512Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:48.305984426Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:48.382239885Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:48.458775896Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:48.538570161Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:48.615204702Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:48.691555172Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:48.768379477Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:48.846448901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:48.922388449Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:49.002518595Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:49.080484846Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:49.156390471Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:49.234422676Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:49.315590637Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:49.391121533Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:49.466472137Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:49.546066332Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:49.625231428Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:49.702101461Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:49.78899897Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:49.864841073Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:49.941362553Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:50.024334526Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:50.100614142Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:50.177288616Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:50.263242644Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:50.340008384Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:50.416612104Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:50.4930699Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:50.569152488Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:50.64504643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:50.722367288Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:50.798661561Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:50.874555119Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:50.950803215Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:51.036671992Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:51.11288482Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:51.188576484Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:51.277336722Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:51.353498797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:51.429458756Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:51.512583656Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:51.588596384Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:51.664911647Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:51.740770771Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:51.820455364Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:51.896879686Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:51.973064514Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:52.04914249Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:52.125169648Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:52.201534127Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:52.277450434Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:52.357491514Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:52.436278291Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:52.513029883Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:52.590089834Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:52.666498218Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:52.742757189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:52.819088003Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:52.896596765Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:52.972691893Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:53.048686953Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:53.1248296Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:53.201997904Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:53.277956259Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:53.353400201Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:53.429560544Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:53.50562815Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:53.582146902Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:53.658209323Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:53.734493157Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:53.814642174Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:53.890151077Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:53.966731911Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:54.046048426Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:54.121871927Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:54.197750886Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:54.284282423Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:54.361828814Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:54.440152056Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:54.524948927Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:54.601476445Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:54.6780303Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:54.766002384Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:54.842432044Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:54.919413942Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:54.999109025Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:55.074518082Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:55.150465841Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:55.226621796Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:55.302474032Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:55.378760743Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:55.4547886Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:55.540641846Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:55.617154194Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:55.693395143Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:55.778803771Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:55.854895245Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:55.930900861Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:56.014561286Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:56.092868939Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:56.169749806Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:56.249959746Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:56.326482012Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:56.402903764Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:56.480511241Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:56.557062148Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:56.634432339Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:56.711400376Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:56.795840818Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:56.872306123Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:56.94833017Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:57.025382304Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:57.101137062Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:57.182477779Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:57.263816352Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:57.339731658Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:57.416127519Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:57.492266703Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:57.568465279Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:57.644763762Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:57.728866978Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:57.804864046Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:57.881291588Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:57.957868766Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:58.034373621Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:58.110574596Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:58.186852277Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:58.264756492Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:58.340700341Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:58.416747168Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:58.492789835Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:58.569157694Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:58.645296267Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:58.722702551Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:58.803254831Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:58.878753549Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:58.955300292Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:59.040619022Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:59.117084097Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:59.193169099Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:59.279125187Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:59.356037569Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:59.431663104Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:59.516259736Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:59.592486757Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:59.668823093Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:59.745326346Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:59.821315505Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:59.898031979Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:37:59.973218847Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:00.049207782Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:00.124764289Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:00.201562331Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:00.287251914Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:00.363857727Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:00.443225462Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:00.527575781Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:00.603704974Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:00.679841016Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:00.764027395Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:00.840167565Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:00.922748465Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:01.006027143Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:01.082213743Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:01.157926157Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:01.234626466Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:01.31094251Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:01.386664523Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:01.462423338Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:01.54466954Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:01.62100584Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:01.697414206Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:01.784099268Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:01.861998902Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:01.938288801Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:02.014107936Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:02.092480732Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:02.168581377Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:02.244597603Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:02.320647335Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:02.397770756Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:02.474355732Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:02.551071752Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:02.629669929Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:02.706072693Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:02.782631205Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:02.859126419Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:02.93548499Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:03.013589106Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:03.090221602Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:03.166575627Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:03.242860946Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:03.319222139Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:03.397796378Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:03.473919229Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:03.550420521Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:03.626618223Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:03.707432451Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:03.78472909Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:03.860821509Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:03.936908583Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:04.022955864Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:04.099462499Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:04.176079248Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:04.261690613Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:04.338574057Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:04.414413732Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:04.490453539Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:04.566586245Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:04.642935948Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:04.719855841Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:04.800252937Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:04.876420427Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:04.952373385Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:05.03801963Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:05.113975977Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:05.189940133Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:05.274718324Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:05.354518124Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:05.429971195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:05.512617495Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:05.591406646Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:05.667391283Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:05.743852858Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:05.820990706Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:05.897592477Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:05.973716861Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:06.049779354Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:06.125880823Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:06.202211002Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:06.287852731Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:06.36434189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:06.445489624Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:06.530358183Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:06.605992089Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:06.68444075Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:06.778732287Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:06.854499444Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:06.929979106Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:07.008685757Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:07.084670454Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:07.161226716Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:07.23725135Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:07.312834532Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:07.388798204Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:07.466163414Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:07.542077453Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:07.621057325Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:07.697049734Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:07.773331973Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:07.849694119Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:07.926469202Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:08.002845044Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:08.082270941Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:08.158371766Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:08.235894834Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:08.312125774Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:08.388215815Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:08.464686281Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:08.541272974Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:08.639784255Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:08.716080733Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:08.791856303Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:08.868096811Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:08.944140644Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:09.029857346Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:09.105997594Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:09.183424018Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:09.268439582Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:09.344522549Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:09.420379783Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:09.497356979Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:09.573314407Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:09.650477592Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:09.72635297Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:09.801969014Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:09.877825864Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:09.955679497Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:10.039577626Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:10.115783954Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:10.195954729Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:10.280702348Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:10.356655198Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:10.432541455Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:10.516469087Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:10.592249165Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:10.668760492Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:10.745658517Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:10.822646656Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:10.898875385Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:10.974903789Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:11.051227558Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:11.127527135Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:11.203522736Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:11.291882536Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:11.373097685Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:11.449425006Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:11.533516736Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:11.609411759Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:11.68540272Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:11.770453929Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:11.848653647Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:11.92588323Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:12.0024175Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:12.078648433Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:12.154946567Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:12.230938263Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:12.308014592Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:12.386055456Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:12.462640125Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:12.538769424Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:12.614919907Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:12.691232474Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:12.767644979Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:12.843945738Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:12.921892744Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:12.997823318Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:13.073356664Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:13.149435784Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:13.225504343Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:13.301505797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:13.377484306Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:13.457575233Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:13.534072506Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:13.610141513Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:13.686299227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:13.76168841Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:13.837604806Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:13.914707949Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:13.997119507Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:14.072867545Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:14.14906961Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:14.225695813Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:14.301212549Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:14.377408501Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:14.454790562Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:14.541620015Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:14.617554393Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:14.693406177Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:14.778503493Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:14.855640012Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:14.932535277Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:15.01561392Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:15.091721357Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:15.167198346Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:15.243649407Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:15.319520294Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:15.395899193Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:15.472307756Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:15.548353431Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:15.625161172Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:15.70106182Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:15.787048947Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:15.863127775Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:15.942347797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:16.026145143Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:16.102516904Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:16.180959082Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:16.265239606Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:16.340978584Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:16.417092323Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:16.497222317Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:16.57277745Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:16.648342184Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:16.725145443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:16.802938198Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:16.879491147Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:16.956987542Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:17.03334311Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:17.109447375Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:17.187415524Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:17.264322783Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:17.349004211Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:17.425061051Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:17.501586605Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:17.579385214Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:17.655123774Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:17.7317949Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:17.810146514Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:17.886216282Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:17.963354459Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:18.040729665Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:18.117011468Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:18.193253686Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:18.269277083Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:18.345584647Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:18.422134296Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:18.49812902Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:18.57501615Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:18.651221727Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:18.727763216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:18.805106324Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:18.881359391Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:18.957042332Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:19.040713524Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:19.117024638Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:19.192975936Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:19.277336136Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:19.353329226Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:19.432273042Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:19.516098125Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:19.591725063Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:19.667776843Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:19.745046251Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:19.822397134Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:19.898727928Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:19.975066787Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:20.051686099Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:20.127806742Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:20.203756438Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:20.289334617Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:20.36619963Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:20.442667385Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:20.52817673Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:20.605304118Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:20.683211139Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:20.768923561Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:20.845726269Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:20.923581385Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:21.015669573Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:21.096240656Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:21.172071883Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:21.249795154Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:21.326104376Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:21.401940467Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:21.478760102Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:21.554525503Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:21.633703337Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:21.711243724Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:21.794392403Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:21.876163322Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:21.954049797Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:22.030190663Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:22.107111386Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:22.183857224Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:22.260283087Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:22.336301421Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:22.41237294Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:22.488686832Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:22.566369269Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:22.643272007Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:22.724176919Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:22.801135691Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:22.877103367Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:22.953485901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:23.030302909Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:23.108288487Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:23.18622888Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:23.264131192Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:23.340130259Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:23.41655996Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:23.492552147Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:23.568703538Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:23.644727214Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:23.720361505Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:23.797262417Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:23.87378684Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:23.949330601Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:24.033307743Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:24.109113076Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:24.185344467Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:24.289741095Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:24.368037303Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:24.445860955Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:24.528790359Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:24.604608972Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:24.680163803Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:24.766752109Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:24.842279196Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:24.919579763Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:24.999276708Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:25.07651436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:25.154301882Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:25.231532526Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:25.307970352Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:25.38398548Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:25.461497859Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:25.544027156Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:25.619991851Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:25.696539535Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:25.782488656Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:25.858593034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:25.935311507Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:26.020065015Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:26.096007084Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:26.172130533Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:26.253097711Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:26.329845782Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:26.40578193Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:26.482053223Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:26.558678059Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:26.638339383Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:26.714279083Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:26.798001078Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:26.874709532Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:26.951107483Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:27.02864194Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:27.104940143Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:27.181420462Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:27.257951247Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:27.334361612Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:27.410368705Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:27.486288275Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:27.564199859Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:27.640288233Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:27.716251132Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:27.792462165Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:27.868750288Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:27.944663266Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:28.020222091Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:28.097229557Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:28.173596368Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:28.249107062Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:28.326455784Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:28.402083473Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:28.477739067Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:28.553482568Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:28.630379727Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:28.706484579Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:28.783178534Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:28.859277306Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:28.935294413Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:29.022569158Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:29.098944191Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:29.17648466Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:29.262111269Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:29.337439046Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:29.412774566Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:29.488436495Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:29.56498366Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:29.64120285Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:29.720016852Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:29.800710322Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:29.876658369Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:29.953864461Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:30.037923513Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:30.113737155Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:30.191571901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:30.280852865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:30.356712109Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:30.432398484Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:30.515293475Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:30.592997562Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:30.66857491Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:30.745911212Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:30.82230938Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:30.899827318Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:30.977607118Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:31.053754239Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:31.129876014Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:31.205848251Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:31.291863761Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:31.370596541Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:31.446948498Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:31.532316986Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:31.609054296Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:31.685660882Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:31.770748563Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:31.855271559Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:31.933069117Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:32.009062698Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:32.086628377Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:32.185624412Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:32.261884941Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:32.337963642Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:32.413620157Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:32.492640174Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:32.5692954Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:32.64489457Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:32.721200028Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:32.79791436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:32.87396298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:32.950385656Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:33.028016553Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:33.104031826Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:33.180019483Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:33.256941498Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:33.333108199Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:33.40874276Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:33.48498783Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:33.562386144Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:33.638219781Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:33.715546221Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:33.79202109Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:33.867441341Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:33.943615434Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:34.027792721Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:34.104831505Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:34.181038685Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:34.267778366Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:34.343395677Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:34.419637322Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:34.496696842Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:34.572562958Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:34.649955638Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:34.726391655Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:34.801797761Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:34.877932715Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:34.954338108Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:35.042125589Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:35.119576476Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:35.195566369Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:35.281637297Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:35.358258437Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:35.438049219Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:35.52180246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:35.597984166Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:35.674833567Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:35.763660431Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:35.838851618Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:35.914063061Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:35.990259103Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:36.068785534Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:36.147864425Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:36.223978096Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:36.30173302Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:36.377773249Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:36.454016042Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:36.538028872Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:36.614817886Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:36.691250412Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:36.776266817Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:36.861305143Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:36.966152152Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:37.041702224Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:37.11732945Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:37.192996676Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:37.269013511Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:37.34498692Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:37.424830147Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:37.500602912Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:37.576654499Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:37.653378102Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:37.729599901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:37.806193357Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:37.882359283Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:37.962517045Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:38.038602072Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:38.118154987Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:38.196479681Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:38.272977901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:38.348672742Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:38.424456225Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:38.501710623Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:38.577791681Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:38.655396518Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:38.73138455Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:38.807340325Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:38.883162305Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:38.95952513Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:39.043705863Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:39.119908746Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:39.195302907Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:39.281364194Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:39.356814228Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:39.432561132Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:39.515911669Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:39.594408109Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:39.670786324Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:39.748286325Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:39.824330453Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:39.900402389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:39.976542871Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:40.052668183Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:40.1307305Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:40.206559228Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:40.298527082Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:40.375629632Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:40.45174512Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:40.536379812Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:40.612548389Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:40.690176903Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:40.776600597Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:40.85351447Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:40.930275829Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:41.014216873Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:41.090088545Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:41.166886382Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:41.245416932Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:41.321149848Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:41.397256886Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:41.4728978Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:41.55056513Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:41.626399905Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:41.702494974Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:41.790921464Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:41.866928435Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:41.943188564Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:42.019228624Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:42.095684915Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:42.172365596Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:42.248387446Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:42.324634709Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:42.400862003Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:42.476704713Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:42.552830469Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:42.628942145Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:42.705319939Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:42.78114524Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:42.858858233Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:42.934670029Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:43.012284172Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:43.087852825Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:43.163568874Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:43.239214073Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:43.317323809Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:43.394577398Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:43.470267046Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:43.546739528Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:43.625235481Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:43.702032099Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:43.777621489Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:43.854727522Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:43.933510074Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:44.01666511Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:44.092090878Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:44.167588264Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:44.24387098Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:44.319311597Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:44.395466471Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:44.471505053Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:44.547182027Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:44.622753783Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:44.698721356Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:44.783647183Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:44.860150833Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:44.940629485Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:45.027041394Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:45.102163762Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:45.177363572Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:45.264035837Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:45.339642856Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:45.418817701Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:45.504631226Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:45.580367848Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:45.656213401Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:45.763144372Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:45.840732332Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:45.916637534Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:45.993755468Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:46.071493382Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:46.146942764Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:46.22261487Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:46.304133735Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:46.379341383Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:46.462372571Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:46.548790781Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:46.625329659Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:46.701896923Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:46.788470976Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:46.864059432Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:46.940163421Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:47.016587385Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:47.093440573Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:47.18735204Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:47.26557902Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:47.34165027Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:47.419260083Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:47.495541642Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:47.572418703Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:47.64820057Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:47.727036588Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:47.80355908Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:47.878628611Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:47.954508945Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:48.031270834Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:48.107842958Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:48.183595863Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:48.263466815Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:48.339275529Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:48.415197846Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:48.490638872Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:48.571078508Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:48.649165611Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:48.72787884Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:48.80803831Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:48.884462974Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:48.96024468Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:49.042235711Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:49.117987527Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:49.194423294Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:49.281000029Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:49.357865854Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:49.433485858Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:49.517251297Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:49.593783674Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:49.669670084Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:49.745665745Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:49.822056199Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:49.900680048Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:49.977467343Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:50.052784171Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:50.128043398Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:50.204493371Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:50.291431169Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:50.367902295Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:50.444831191Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:50.531513303Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:50.608718782Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:50.68508757Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:50.770167853Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:50.846338556Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:50.922266597Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:51.001860707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:51.078363288Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:51.156910236Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:51.233205708Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:51.309166613Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:51.38523136Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:51.461770677Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:51.544206418Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:51.619846995Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:51.695745274Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:51.781119802Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:51.857249351Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:51.933559031Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:52.00969562Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:52.091191113Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:52.167482104Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:52.244455638Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:52.320302778Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:52.397129077Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:52.47609472Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:52.55278204Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:52.631770532Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:52.707610952Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:52.785356951Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:52.862631804Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:52.938758951Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:53.0142833Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:53.091443428Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:53.17260592Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:53.24948057Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:53.325533121Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:53.401434149Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:53.477622128Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:53.55409152Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:53.629881474Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:53.706910463Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:53.782551133Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:53.859686141Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:53.936062828Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:54.022776198Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:54.098451715Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:54.173974268Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:54.263730682Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:54.344397417Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:54.420978778Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:54.4975547Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:54.574363107Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:54.65059022Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:54.729154027Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:54.806284329Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:54.882611733Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:54.959859894Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:55.042548914Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:55.117830084Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:55.193611074Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:55.281109738Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:55.358702705Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:55.43566321Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:55.519411005Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:55.594711279Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:55.671588774Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:55.74925195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:55.828527612Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:55.906162275Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:55.983312992Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:56.059661866Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:56.135395333Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:56.210953563Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:56.295255129Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:56.370707662Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:56.449448013Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:56.548998982Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:56.627331452Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:56.703459295Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:56.789834412Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:56.865786572Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:56.942347226Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:57.021683046Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:57.097612996Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:57.173528993Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:57.24959757Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:57.325167607Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:57.401424316Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:57.477491165Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:57.556177977Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:57.632242778Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:57.710931254Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:57.786954966Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:57.863390527Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:57.939512225Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:58.015135096Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:58.098817028Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:58.174879203Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:58.251164743Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:58.332310585Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:58.408053136Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:58.483767144Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:58.560337746Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:58.640224552Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:58.715863421Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:58.792479305Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:58.86802566Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:58.945030224Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:59.02910074Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:59.105296645Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:59.183194699Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:59.268824098Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:59.344890399Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:59.420601556Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:59.498356344Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:59.575262888Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:59.651889266Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:59.728665727Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:59.804575129Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:59.884755284Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:38:59.96085493Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:00.042354538Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:00.118595689Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:00.194853545Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:00.285054725Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:00.361504169Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:00.437929357Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:00.522296197Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:00.598774986Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:00.67522827Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:00.761463376Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:00.838079352Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:00.913980592Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:00.990795261Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:01.066861271Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:01.14343846Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:01.221129307Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:01.302662257Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:01.378376099Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:01.454513566Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:01.539185147Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:01.6150612Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:01.691137739Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:01.778109627Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:01.857659396Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:01.933411191Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:02.010890385Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:02.086441213Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:02.163727857Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:02.241022661Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:02.31783467Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:02.395436233Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:02.471568547Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:02.547672028Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:02.623743764Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:02.699484997Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:02.775634559Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:02.851836538Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:02.930569743Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:03.007228597Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:03.083942266Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:03.159630696Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:03.23570195Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:03.314507027Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:03.390785006Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:03.469115224Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:03.546608782Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:03.622929003Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:03.700055865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:03.776242834Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:03.852104932Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:03.927927637Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:04.011283184Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:04.087830608Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:04.163809699Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:04.23987708Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:04.317472463Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:04.39345885Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:04.469179247Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:04.547524248Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:04.624002934Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:04.699660737Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:04.7873055Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:04.86413981Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:04.941004617Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:05.024567622Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:05.102133787Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:05.178664345Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:05.263514002Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:05.340677182Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:05.42638593Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:05.509126548Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:05.585003619Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:05.663337705Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:05.739769189Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:05.815650228Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:05.891699654Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:05.967628118Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:06.046185345Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:06.122308084Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:06.199480222Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:06.286003131Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:06.361996683Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:06.438169727Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:06.524727709Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:06.601143926Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:06.677228552Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:06.764225296Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:06.840303937Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:17.089211627Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:17.165285803Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:17.24141966Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:17.317171044Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:17.392658198Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:17.468614355Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:17.548586345Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:17.626210475Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:17.702291498Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:17.778619023Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:17.855051639Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:17.930942354Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:18.009499977Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:18.099703137Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:18.176110694Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:18.252798386Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:18.329005746Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:18.405285685Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:18.480913993Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:18.557699734Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:18.636540561Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:18.712695889Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:18.788612011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:18.865235413Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:18.941763677Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:19.025374466Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:19.105174801Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:19.183625666Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:19.269106575Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:19.34528395Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:19.423290837Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:19.504763593Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:19.580608224Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:19.656454071Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:19.735908126Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:19.813089107Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:19.889808862Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:19.966579401Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:20.046633501Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:20.122629526Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:20.199060216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:20.285527994Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:20.361736375Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:20.437624205Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:20.520562624Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:20.596030381Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:20.6723099Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:20.752914603Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:20.83032522Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:20.906152889Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:20.983694036Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:21.059441798Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:21.134610346Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:21.210125399Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:21.294116319Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:21.371550806Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:21.447347145Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:21.530808998Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:21.606805789Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:21.682735827Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:21.76739617Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:21.844359863Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:21.921077758Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:21.999178372Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:22.075176217Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:22.151134734Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:22.227921429Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:22.303965676Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:22.379949313Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:22.461361294Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:22.53745319Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:22.613818372Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:22.692537429Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:22.76847329Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:22.844057206Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:22.919664227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:22.997080632Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:23.073041291Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:23.149035391Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:23.225026643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:23.301471984Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:23.37763652Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:23.45363382Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:23.533040635Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:23.609204915Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:23.685985912Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:23.761385791Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:23.836941737Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:23.912208941Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:23.989373882Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:24.068822265Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:24.144924078Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:24.221019298Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:24.298738907Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:24.374775214Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:24.450858306Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:24.534714338Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:24.613715447Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:24.689650216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:24.774175383Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:24.849637693Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:24.925216614Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:25.011077075Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:25.086490838Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:25.162245474Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:25.238176977Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:25.313691671Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:25.389320671Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:25.465640535Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:25.546232141Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:25.622688648Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:25.702040323Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:25.788495227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:25.865473185Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:25.941341999Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:26.024360506Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:26.099844254Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:26.175375139Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:26.26795376Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:26.344126963Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:26.419882237Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:26.498029723Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:26.573921704Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:26.649770964Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:26.725866405Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:26.802275709Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:26.877840578Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:26.953697454Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:27.030183112Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:27.106177909Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:27.182857809Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:27.258833406Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:27.334913166Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:27.411539369Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:27.488523564Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:27.564675517Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:27.640705579Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:27.716678424Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:27.792554947Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:27.868994074Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:27.94477229Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:28.021353436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:28.097155876Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:28.174372843Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:28.249882604Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:28.326714282Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:28.404181174Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:28.479980125Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:28.556029194Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:28.633167375Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:28.711765493Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:28.789808237Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:28.865784313Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:28.944801383Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:29.029715191Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:29.105596447Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:29.18200309Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:29.267986456Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:29.34579105Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:29.426188917Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:29.510088302Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:29.585835794Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:29.66173385Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:29.73809694Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:29.81707372Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:29.893032962Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:29.969202608Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:30.047677744Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:30.123936702Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:30.200389905Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:30.286743869Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:30.36402365Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:30.440236751Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:30.523482519Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:30.601322632Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:30.677333233Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:30.762610182Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:30.838659984Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:30.915581773Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:30.992713806Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:31.071604533Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:31.150367385Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:31.227579035Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:31.304214256Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:31.380537246Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:31.458152969Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:31.546174136Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:31.622067741Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:31.700163538Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:31.789105429Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:31.865883278Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:31.942003127Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:32.020386738Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:32.097197514Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:32.173147598Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:32.25033819Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:32.326528663Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:32.402423066Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:32.478928907Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:32.554822926Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:32.630413227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:32.706179051Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:32.782396597Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:32.858585151Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:32.936852054Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:33.012806074Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:33.088309203Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:33.205692611Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:33.2813616Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:33.358679361Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:33.435418933Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:33.512076999Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:33.588193646Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:33.663938796Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:33.743464413Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:33.838750024Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:33.914337411Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:33.990738992Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:34.070244767Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:34.146241953Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:34.223115223Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:34.299103865Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:34.377091719Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:34.458656355Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:34.541117331Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:34.617338874Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:34.693429534Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:34.778539016Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:34.854566443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:34.933942583Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:35.017631234Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:35.093574401Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:35.169686405Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:35.246649434Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:35.323379211Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:35.399237321Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:35.476535846Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:35.552672969Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:35.62884011Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:35.704766381Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:35.791440951Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:35.866705608Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:35.942719145Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:36.028356412Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:36.103931378Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:36.179967058Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:36.263586744Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:36.340277222Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:36.416746703Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:36.493567904Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:36.576146448Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:36.654021336Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:36.73026422Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:36.807382196Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:36.88382502Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:36.960346023Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:37.037356508Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:37.1140554Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:37.189844321Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:37.266140933Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:37.342354471Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:37.419230904Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:37.495833795Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:37.572260106Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:37.651912119Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:37.729868095Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:37.80699535Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:37.883215448Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:37.959283735Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:38.037931342Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:38.113441631Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:38.190558675Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:38.267507076Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:38.343779878Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:38.42070335Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:38.49687663Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:38.572822992Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:38.64843562Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:38.726880405Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:38.802522345Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:38.878170334Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:38.95418921Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:39.037749434Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:39.113326156Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:39.189129986Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:39.275946216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:39.351864353Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:39.42726699Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:39.509976635Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:39.587376276Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:39.665130036Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:39.742625711Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:39.819842116Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:39.895467926Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:39.971607508Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:40.047583469Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:40.123633927Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:40.200090282Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:40.286123069Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:40.365402653Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:40.442018532Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:40.532877472Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:40.609668394Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:40.686879294Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:40.77329785Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:40.849769341Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:40.927129299Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:41.010807475Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:41.086678984Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:41.164472838Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:41.24095972Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:41.317089666Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:41.392926645Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:41.470583345Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:41.546852654Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:41.6222438Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:41.698531445Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:41.784459429Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:41.861296974Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:41.937389896Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:42.016143386Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:42.092190161Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:42.168073252Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:42.244392065Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:42.320582907Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:42.396538415Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:42.472732969Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:42.550419108Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:42.626449114Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:42.705040232Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:42.780945628Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:42.856741101Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:42.932553759Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:43.009137057Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:43.086107114Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:43.162047837Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:43.238032753Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:43.313897154Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:43.3901671Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:43.466775453Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:43.542414089Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:43.624647237Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:43.703736444Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:43.78062698Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:43.85726311Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:43.933118775Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:44.014888296Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:44.090399664Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:44.168441871Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:44.245433111Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:44.32073033Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:44.39643191Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:44.472034352Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:44.547389269Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:44.625350706Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:44.709721146Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:44.793499318Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:44.869247331Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:44.94483198Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:45.028981967Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:45.104747355Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:45.180386276Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:45.267924176Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:45.345394209Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:45.420845926Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:45.497584007Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:45.573540023Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:45.648901882Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:45.724696583Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:45.803318992Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:45.878934105Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:45.954479712Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:46.040633933Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:46.11810646Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:46.193857766Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:46.279706123Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:46.3589288Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:46.435294936Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:46.518942029Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:46.595663052Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:46.671214322Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:46.747748077Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:46.825153467Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:46.902251394Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:46.979446539Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:47.056128073Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:47.132397756Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:47.208527437Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:39:47.285122408Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:47.361055412Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:47.438156026Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:47.514221897Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:47.590167222Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:47.666099234Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:47.742338549Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:47.81843975Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:47.894411891Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:47.972227976Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:48.049163081Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:48.125745122Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:48.201639628Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:48.278226309Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:48.354042542Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:48.431312406Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:48.509653461Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:48.586152236Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:48.662475327Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:48.739179419Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:48.814917953Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:48.890799147Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:48.966844024Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:49.050926931Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:49.126661464Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:49.210471595Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:49.294594886Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:49.369996964Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:49.447185096Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:49.532542749Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:49.609436379Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:49.685510824Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:49.770847932Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:49.846861544Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:49.922349287Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:50.000637572Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:50.076794352Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:50.154829702Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:50.231367098Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:50.307289474Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:50.382601276Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:50.458050682Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:50.540887959Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:50.619083791Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:50.695084153Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:50.78172868Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:50.858529762Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:50.934355464Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:51.020357577Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:51.096589174Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:51.173375982Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:51.25829407Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:51.334839306Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:51.410653582Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:51.487108895Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:51.562901282Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:51.638929067Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:51.715774981Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:51.797807375Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:51.873720308Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:51.949758013Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:52.025760772Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:52.103613554Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:52.180162308Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:52.256783896Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:52.333271689Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:52.40922571Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:52.485390328Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:52.561623747Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:52.637645034Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:52.713681713Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:52.791620961Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:52.867998863Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:52.944024534Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:53.02071713Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:53.097777254Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:53.17402824Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:53.252196515Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:53.33042124Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:53.406365019Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:53.482616709Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:53.559031443Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:53.635317022Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:53.71129805Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:53.786603512Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:53.864590215Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:53.940110594Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:54.023709257Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:54.099494568Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:54.175397257Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:54.261321634Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:54.342254063Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:54.428071845Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:54.510247085Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:54.586124814Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:54.66215589Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:54.739189515Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:54.817941705Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:54.893981933Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:54.97235882Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:55.051535338Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:55.12680742Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:55.202728604Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:55.287549595Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:55.362918607Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:55.441292356Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:55.527439552Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:55.60348957Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:55.679542693Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:55.766042216Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:55.841803749Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:55.917765094Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:55.994312307Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:56.071646864Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:56.147740498Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:56.223993272Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:56.300051321Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:56.377814207Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:56.453482872Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:56.537604518Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:56.615282154Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:56.691513968Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:56.784346905Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:56.860287Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:56.937580468Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:57.013263181Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:57.089380718Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:57.166242207Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:57.24460168Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:57.321810409Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:57.398539255Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:57.476018613Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:57.553052042Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:57.628952326Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:57.707539036Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:57.783720831Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:57.860342571Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:57.937208668Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:58.013305724Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:58.089248888Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:58.165353752Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:58.241543865Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:58.317726778Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:58.394192897Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:58.46991052Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:58.54662042Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:58.630472201Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:58.706156192Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:58.782784938Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:58.859121038Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:58.934932231Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:59.019230902Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:59.095496887Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:59.171244493Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:59.249189363Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:59.326469801Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:59.402358083Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:59.47936882Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:59.55622221Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:59.632329311Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:59.708751204Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:59.79253191Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:59.873420234Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:39:59.949462663Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:00.033499886Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:00.110468189Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:00.194075097Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:00.323150787Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:00.409625021Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:00.487824518Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:00.565466499Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:00.641368891Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:00.720360853Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:00.799240653Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:00.874575961Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:00.95276461Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:01.036865832Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:01.112526106Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:01.188095945Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:01.289313468Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:01.38137614Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:01.461414907Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:01.545260827Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:01.638106044Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:01.715964764Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:01.802020652Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:01.880226227Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:01.960089759Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:02.04095267Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:02.117937514Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:02.197845333Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:02.273331969Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:02.34885243Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:02.424259416Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:02.500089547Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:02.575624664Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:02.65286113Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:02.730164957Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:02.808799116Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:02.895864751Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:02.976916274Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:03.056095596Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:03.133373181Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:03.211335132Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:03.290610328Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:03.368649113Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:03.444191044Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:03.520837416Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:03.597503595Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:03.673148793Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:03.749106702Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:03.875652762Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:03.952929579Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:04.037494966Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:04.113077345Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:04.190170093Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:04.277676534Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:04.359800429Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:04.438501018Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:04.523076453Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:04.599679782Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:04.681919871Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:04.781340518Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:04.857469149Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:04.939855897Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:05.024371394Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:05.113626095Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:05.190393298Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:05.279361496Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:05.366626011Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:05.44211309Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:05.526516712Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:05.605047504Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:05.682336702Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:05.768302469Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:05.844732001Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:05.934915297Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:06.020572545Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:06.102804183Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:06.183889588Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:06.268775874Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:06.344932246Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:06.431644427Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:06.513435448Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:06.589519082Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:06.666228555Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:06.746075533Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:06.97996595Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:07.062171282Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:07.148286712Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:07.234845192Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:07.313538705Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:07.391656366Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:07.468413517Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:07.548358353Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:07.62425795Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:07.706815897Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:07.782644741Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:07.861871257Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:07.937881225Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:08.018281909Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:08.09410496Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:08.170438997Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:08.247637884Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:08.323335492Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:08.402016235Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:08.479557594Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:08.557138409Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:08.633892744Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:08.710442305Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:08.786354157Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:08.86293556Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:08.939821481Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:09.025294591Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:09.101582834Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:09.182881327Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:09.267549812Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:09.351906257Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:09.430901342Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:09.5192364Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:09.597709009Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:09.673279924Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:09.754841175Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:09.830513917Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:09.907451869Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:09.985386163Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:10.062093741Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:10.145057036Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:10.221760358Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:10.298813415Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:10.374501612Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:10.450777597Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:10.534075554Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:10.612369214Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:10.690535863Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:10.777637357Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:10.853205135Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:10.928658575Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:11.026866736Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:11.106530728Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:11.183938607Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:11.271698546Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:11.348086499Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:11.432784549Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:11.515757539Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:11.591594601Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:11.668095517Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:11.744781653Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:11.822614149Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:11.90102845Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:11.98149281Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:12.062525277Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:12.141319745Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:12.217171814Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:12.293406931Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:12.370523955Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:12.452480537Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:12.528693253Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:12.605464574Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:12.681047581Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:12.756767839Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:12.832463425Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:12.908399784Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:12.985868655Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:13.061920119Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:13.137701753Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:13.213984006Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:13.290645434Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:13.366671074Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:13.444310443Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:13.519854152Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:13.595551432Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:13.67112791Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:13.7520317Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:13.831901357Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:13.908311484Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:13.985037746Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:14.06313418Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:14.138510876Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:14.213983574Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:14.296675752Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:14.371998271Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:14.449197182Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:14.536566547Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:14.612654842Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:14.688248823Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:14.771952639Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:14.848080582Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:14.923515488Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:15.007212359Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:15.083927962Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:15.159685785Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:15.236077637Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:15.311790626Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:15.387276859Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:15.46263541Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:15.545308994Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:15.624231395Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:15.699872576Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:15.784868225Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:15.860909414Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:15.952876058Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:16.037018601Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:16.112844648Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:16.188761768Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:16.274701052Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:16.354138247Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:16.429533276Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:16.514685792Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:16.59485769Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:16.674515145Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:16.762280867Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:16.837728986Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:16.91351756Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:16.989290197Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:17.077571449Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:17.153150513Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:17.228799882Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:17.31329971Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:17.389429954Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:17.465282272Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:17.541612103Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:17.617495238Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:17.693404996Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:17.769413285Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:17.849401466Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:17.925634944Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:18.001207032Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:18.077661921Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:18.153616255Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:18.230199755Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:18.306298604Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:18.382740693Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:18.45862277Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:18.536088368Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:18.612248978Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:18.687908779Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:18.763439648Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:18.838884532Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:18.917189028Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:18.994205848Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:19.071524722Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:19.147441454Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:19.223574351Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:19.299848211Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:19.377324559Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:19.472808967Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:19.54992854Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:19.627559997Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:19.703552602Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:19.789370375Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:19.865007517Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:19.940359917Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:20.024474901Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:20.100329647Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:20.175856737Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:20.261202594Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:20.338843969Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:20.415142947Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:20.49257587Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:20.571718812Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:20.648382375Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:20.724604168Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:20.80087841Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:20.876526559Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:20.952511035Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:21.060341139Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:21.137976848Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:21.213479329Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:21.295610845Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:21.372256005Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:21.456021187Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:21.541495813Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:21.616990773Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:21.69299Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:21.778537812Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:21.854358635Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:21.933362085Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:22.016559575Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:22.092947384Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:22.169863301Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:22.247368638Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:22.326796383Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:22.407668767Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:22.485826694Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:22.561724093Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:22.639778338Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:22.72266078Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:22.799181616Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:22.875723701Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:22.951902418Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:23.028045934Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:23.104250187Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:23.180405734Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:23.257112749Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:23.334044089Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:23.410393912Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:23.488119892Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:23.564059147Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:23.640060003Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:23.71734959Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:23.801246196Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:23.87828045Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:23.954424829Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:24.044607037Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:24.121143551Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:24.197268248Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:24.286025658Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:24.362924483Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:24.438871769Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:24.523995855Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:24.602908962Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:24.678539793Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:24.763530372Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:24.839611676Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:24.917873986Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:24.995565308Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:25.072890061Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:25.148842882Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:25.225185886Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:25.300941198Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:25.378633415Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:25.459426432Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:25.542474889Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:25.620170913Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:25.698071998Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:25.785385856Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:25.862435595Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:25.938185787Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:26.025123285Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:26.102769995Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:26.188303974Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:26.273805536Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:26.34963128Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:26.427236069Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:26.509968102Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:26.589354336Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:26.664773288Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:26.74096432Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:26.818480435Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:26.896822552Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:26.973083825Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:27.04926596Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:27.126039466Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:27.20190345Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:27.278688189Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:27.354923284Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:27.432266658Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:27.510337408Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:27.588595457Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:27.669729631Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:27.747566167Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:27.823385734Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:27.899469402Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:27.975372938Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:28.051867686Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:28.127526096Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:28.205461513Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:28.281026513Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:28.368032391Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:28.445848734Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:28.521712844Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:28.599984621Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:28.676120512Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:28.756875572Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:28.834111487Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:28.910238387Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:28.986499689Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:29.06591376Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:29.141606985Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:29.218660814Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:29.298400972Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:29.373984499Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:29.458714904Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:29.548118847Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:29.623764711Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:29.701198868Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:29.787339799Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:29.945424341Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:30.029371209Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:30.105289718Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:30.185193173Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:30.270054779Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:30.346148811Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:30.422045527Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:30.501756083Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:30.578316428Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:30.6555597Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:30.734422974Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:30.809990115Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:30.885471206Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:30.961771227Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:31.043748132Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:31.131727882Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:31.255933441Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:31.334077498Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:31.420882024Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:31.501255791Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:31.585605002Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:31.662522697Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:31.738856413Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:31.883331802Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:31.99278019Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:32.104446223Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:32.212667159Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:32.427479111Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:32.619001715Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:32.722715038Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:32.818138973Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:32.90279078Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:33.007060562Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:33.082738901Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:33.198511417Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:33.372584887Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:33.491155476Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:33.586148552Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:33.801520831Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:33.915215576Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:33.993049768Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:34.072015662Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:34.155786775Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:34.249494479Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:34.366893522Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:34.468106629Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:34.546237946Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:34.623079348Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:34.705003127Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:34.798160803Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:34.874076746Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:34.949707563Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:35.035872901Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:35.112489177Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:35.188351069Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:35.278253028Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:35.356591708Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:35.444051312Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:35.528065149Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:35.603686748Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:35.679266907Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:35.764875369Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:35.841886885Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:35.92352016Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:36.006692988Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:36.082246968Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:36.158938508Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:36.236185036Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:36.311909516Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:36.388965927Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:36.470900199Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:36.548338315Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:36.62433912Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:36.702305631Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:36.788418262Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:36.86456243Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:36.941217585Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:37.021256074Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:37.098048351Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:37.174246151Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:37.255798142Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:37.331733793Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:37.408112301Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:37.485563951Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:37.569197201Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:37.645200565Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:37.721088823Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:37.797727816Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:37.873387558Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:37.948996674Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:38.024951332Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:38.102300643Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:38.17773369Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:38.256721147Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:38.334056793Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:38.409839223Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:38.486029022Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:38.563851878Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:38.639821384Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:38.715803979Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:38.791505703Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:38.867057761Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:38.942754525Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:39.032657183Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:39.108996999Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:39.184288794Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:39.270468942Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:39.34624625Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:39.42661671Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:39.510462953Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:39.586425738Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:39.663979915Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:39.740326612Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:39.817008003Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:39.893032005Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:39.96852502Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:40.045536178Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:40.121227531Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:40.200636178Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:40.287442256Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:40.363761815Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:40.445041156Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:40.528746435Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:40.604242264Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:40.680483581Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:40.771480115Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:40.847316495Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:40.923273294Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:41.006746888Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:41.082432Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:41.170353141Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:41.247829106Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:41.341295704Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:41.446188714Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:41.533140555Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:41.646759121Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:41.790110492Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:41.937677213Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:42.020846287Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:42.102479553Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:42.179996093Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:42.256156189Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:42.332182363Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:42.408411293Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:42.503689831Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:42.604826602Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:42.685954801Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:42.764712711Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:42.846115219Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:42.931124042Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:43.049053382Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:43.159638281Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:43.242256909Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:43.347876619Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:43.445476259Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:43.53670508Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:43.618520747Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:43.693994588Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:43.771222897Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:43.882404897Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:43.971777232Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:44.089316161Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:44.233224399Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:44.312789011Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:44.388777581Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:44.495560416Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:44.573496099Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:44.808183675Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:44.887580892Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:44.965036116Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:45.056876691Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:45.157794636Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:45.236067571Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:45.316239746Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:45.398907524Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:45.490686977Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:45.598514344Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:45.676991732Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:45.7651938Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:45.856740448Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:45.945327291Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:46.046645788Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:46.135269814Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:46.211822905Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:46.296234334Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:46.376859092Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:46.461271128Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:46.574358441Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:46.780748501Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:46.984742991Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:47.084243719Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:47.184365036Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:47.262841141Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:40:47.340798708Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:47.433354269Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:47.520577402Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:47.596538767Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:47.686196861Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:47.930426061Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:48.186762353Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:48.289248005Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:48.369173098Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:48.447600625Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:48.536637937Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:48.64020441Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:48.724376247Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:48.887988654Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:49.200663088Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:49.301825286Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:49.380281388Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:49.54434817Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:49.62152991Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:49.848740768Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:49.93404677Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:51.855841063Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:52.349801677Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:52.498304101Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:52.725917451Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:52.802040765Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:53.004869673Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:53.095750759Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:53.381909107Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:53.805053577Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:53.888227018Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:54.304922103Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:54.571239722Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:54.65409965Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:54.748735051Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:55.535965067Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:56.167873098Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:56.260315938Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:56.345740748Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:57.223739244Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:57.338957938Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:57.414919161Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:57.496885819Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:57.574296545Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:57.6529728Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:57.826809005Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:57.945459864Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:58.102238665Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:58.220531371Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:58.490708761Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:58.56667712Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:58.657256815Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:58.737540653Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:58.814789326Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:58.950628756Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:59.072997928Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:59.159569028Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:59.240546863Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:59.319908217Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:59.423156136Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:59.580564546Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:40:59.896483883Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:00.047941291Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:00.132836964Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:00.320768774Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:00.548192456Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:00.712018305Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:00.796667669Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:00.930070821Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:01.110093156Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:01.188296212Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:01.330845147Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:01.622461421Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:01.816906864Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:02.050947443Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:02.403558674Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:02.489144662Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:02.648578096Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:03.45042145Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:03.543601798Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:03.775383124Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:04.194798161Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:04.284568614Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:04.369664029Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:04.467950718Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:04.549932695Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:04.630159627Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:04.708443193Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:04.794348992Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:04.87047293Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:04.945928598Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:05.160154683Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:05.373939317Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:05.494489783Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:06.085697265Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:06.168732508Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:06.266545104Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:06.498146831Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:07.033704958Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:07.351210747Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:07.520822612Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:07.615104704Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:07.698662164Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:07.783901481Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:07.866132226Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:07.978918274Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:08.134359388Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:08.218078481Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:08.293901128Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:08.372221488Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:08.533056022Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:08.60918101Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:08.690584217Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:08.776621565Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:08.852505845Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:08.929646085Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:09.073919773Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:09.150772902Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:09.227136678Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:09.303756331Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:09.488685747Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:09.565807554Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:09.64164924Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:09.717978551Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:09.797784796Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:09.873265962Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:09.950206006Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:10.10103099Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:10.200828163Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:10.286825475Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:10.362681272Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:10.438594893Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:10.529835191Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:10.619617987Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:10.696804562Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:10.783890376Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:10.865169482Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:11.030942861Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:11.128116172Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:11.205398363Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:11.294406359Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:11.373076034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:11.45018523Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:11.546728769Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:11.698525097Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:11.865490721Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:12.085456352Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:12.470104837Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:12.555133487Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:12.649712824Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:12.726029267Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:12.801876901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:12.877834873Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:13.044112544Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:13.173654596Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:13.336528165Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:13.496479467Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:13.645691578Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:14.172592184Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:14.265405531Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:14.526042495Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:15.212337676Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:15.299427994Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:15.375362122Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:15.465805372Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:15.547712227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:15.626504939Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:15.7086838Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:15.817645692Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:15.899327038Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:16.515068854Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:16.652540019Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:16.749050588Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:16.851433659Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:16.928957545Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:17.019891459Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:17.404450821Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:17.513154176Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:17.781028839Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:17.856906675Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:17.934386462Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:18.017364952Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:18.093508488Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:18.170467943Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:18.246283185Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:18.32219782Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:18.398330827Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:18.475455663Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:18.552252555Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:18.628349338Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:18.72134649Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:18.797934707Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:18.889440469Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:18.974259794Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:19.081640816Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:19.158082052Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:19.234945857Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:19.314452178Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:19.390459422Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:19.46835944Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:19.547665821Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:19.632808287Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:19.70848762Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:19.792962009Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:19.879527191Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:19.955764071Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:20.152544857Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:20.259806674Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:20.337504318Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:20.417374869Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:20.507529562Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:20.608731034Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:20.686329604Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:20.773782067Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:20.852714775Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:20.953324908Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:21.127624955Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:21.225522679Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:21.306011098Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:21.486573092Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:21.563963081Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:21.693548957Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:21.793415745Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:21.869461131Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:21.946230595Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:22.030468496Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:22.115317255Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:22.390392615Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:22.470201594Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:22.547971781Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:22.62442719Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:22.836052455Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:23.122114687Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:23.275667947Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:23.815486355Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:24.086672895Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:24.287566772Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:24.381393819Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:24.713176119Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:24.815406533Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:24.909997628Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:24.988006537Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:25.068333379Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:25.144762991Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:25.227744477Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:25.326417827Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:25.403307992Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:25.479534113Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:25.559955452Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:25.642768743Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:25.72001706Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:25.79855849Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:25.874117397Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:25.950399647Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:26.035573208Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:26.111478393Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:26.187385626Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:26.35306027Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:26.510944391Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:26.588122529Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:26.667320451Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:26.744460445Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:26.842294864Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:26.919681614Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:27.077831724Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:27.527370804Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:27.62949033Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:27.910487Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:27.989537653Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:28.177279801Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:28.609347039Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:29.407850323Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:29.707685019Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:29.883528752Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:29.970073984Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:30.050604631Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:30.126686038Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:30.205955924Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:30.291361612Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:30.366922529Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:30.444976743Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:30.530902888Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:30.60871649Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:30.685457334Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:30.770280513Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:30.845840758Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:30.921609839Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:31.002793139Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:31.079277689Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:31.165809093Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:31.242571344Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:31.321407716Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:31.397287582Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:31.473082102Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:31.551872682Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:31.663808939Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:31.930407898Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:32.106846643Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:32.584165017Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:32.666335758Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:32.766347234Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:32.988785382Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:33.246493436Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:33.329962825Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:33.46286218Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:33.629552025Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:33.758792012Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:33.866597464Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:34.046808759Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:34.130752108Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:34.278720813Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:34.424903596Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:34.513887812Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:34.593298303Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:34.894471273Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:35.551479849Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:35.630313656Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:35.976635445Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:36.065168514Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:36.141363836Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:36.480705738Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:37.028938658Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:36.647606651Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:37.192204137Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:37.113124824Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:37.409216879Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:37.560159492Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:37.63582309Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:37.713870543Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:38.030850208Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:38.113287442Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:38.199092966Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:38.366261046Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:38.69085148Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:38.767719516Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:38.84425769Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:38.931240997Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:39.018430996Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:39.095422874Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:39.172679589Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:39.255596222Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:39.331799317Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:39.436515546Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:39.581225071Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:39.657076223Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:39.735760005Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:39.811959227Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:39.898512445Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:39.974577808Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:40.050567297Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:40.127350946Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:40.202900938Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:40.290466525Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:40.369315526Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:40.449058208Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:40.53589863Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:40.63022275Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:40.713966598Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:40.798565216Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:40.874835638Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:40.950831015Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:41.035055544Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:41.111288525Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:41.187388734Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:41.277286174Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:41.353346127Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:41.429517634Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:41.513543023Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:41.590027176Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:41.667830715Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:41.746941256Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:41.823867785Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:41.900177151Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:41.976191567Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:42.053266355Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:42.129811404Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:42.206141249Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:42.285239884Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:42.3629559Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:42.439438004Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:42.515704968Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:42.594153446Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:42.670465467Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:42.749614887Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:42.826579048Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:42.906900875Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:42.982665333Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:43.067646706Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:43.143840611Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:43.21991093Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:43.296262182Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:43.401046662Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:43.483849912Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:43.559862725Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:43.635592941Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:43.7131294Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:43.795816232Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:43.873469206Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:43.949010394Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:44.03540181Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:44.113892815Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:44.192724082Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:44.277965842Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:44.353373715Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:44.428780307Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:44.511683974Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:44.588673317Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:44.665886409Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:44.742897545Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:44.82111296Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:44.901351263Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:45.00475901Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:45.083988972Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:45.162564201Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:45.239335235Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:45.31495447Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:45.394414452Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:45.470941449Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:45.547190137Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:45.646822353Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:45.73011921Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:45.815323112Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:45.891790748Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:45.969455911Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:46.046328674Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:46.124257938Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:46.200247259Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:46.289527719Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:46.365840663Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:46.445324708Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:46.529615344Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:46.606912978Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:46.73238304Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:46.835253558Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:46.912687835Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:46.989517429Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:47.066349646Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:47.141961999Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:47.217579791Z", "value": 1006.5},
{"timestamp": "2024-03-24T02:41:47.300608001Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:47.377306071Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:47.457484208Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:47.535686851Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:47.611456071Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:47.688270879Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:47.765657859Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:47.868042957Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:47.944220409Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:48.028381152Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:48.104409287Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:48.180611986Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:48.256519672Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:48.332911174Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:48.411935336Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:48.49136373Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:48.57107965Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:48.646929606Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:48.723762269Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:48.799821093Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:48.875380676Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:48.950791007Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:49.034541437Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:49.111916478Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:49.187695231Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:49.272444303Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:49.348450229Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:49.425878743Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:49.508784931Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:49.585181232Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:49.66649331Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:49.742844554Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:49.819053364Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:49.896078062Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:49.97339771Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:50.049709849Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:50.126165382Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:50.20602463Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:50.292348291Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:50.368250694Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:50.445219645Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:50.529750152Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:50.605559529Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:50.684706507Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:50.769118035Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:50.845665762Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:50.924657281Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:51.007515339Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:51.083088422Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:51.15858912Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:51.234815143Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:51.313203193Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:51.38868197Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:51.466216692Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:51.565226198Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:51.640685583Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:51.716468622Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:51.798229601Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:51.873882526Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:51.951139226Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:52.0361811Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:52.138708401Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:52.214287595Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:52.291592391Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:52.368457146Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:52.445995706Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:52.521939611Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:52.718789381Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:52.79441216Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:52.870126621Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:52.945942972Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:53.025126939Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:53.101128124Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:53.176780215Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:53.252436817Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:53.329058654Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:53.406173365Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:53.482290936Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:53.563166295Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:53.638923188Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:53.71694694Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:53.793082272Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:53.868447668Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:53.943973004Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:54.027584352Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:54.105231456Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:54.181746442Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:54.266048906Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:54.341744356Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:54.417771237Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:54.494221517Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:54.570626165Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:54.649101893Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:54.724983778Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:54.800929729Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:54.876985026Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:54.953042915Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:55.038006031Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:55.113470852Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:55.194254271Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:55.279730197Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:55.355383533Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:55.430886178Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:55.513850407Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:55.589537152Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:55.665094774Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:55.744743259Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:55.820643191Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:55.896708247Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:55.972044873Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:56.047839459Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:56.125316317Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:56.201004596Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:56.286124834Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:56.362169024Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:56.437734837Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:56.520987711Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:56.598025872Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:56.674630137Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:56.759246941Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:56.83786987Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:56.913523876Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:56.989987179Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:57.066447344Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:57.147330826Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:57.226765193Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:57.305845057Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:57.38264046Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:57.462050634Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:57.538494927Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:57.614322792Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:57.689914876Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:57.765789142Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:57.841635119Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:57.920289791Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:57.99614124Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:58.072359671Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:58.148031532Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:58.223647712Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:58.307673206Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:58.383950006Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:58.463737626Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:58.540312768Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:58.616041366Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:58.691923919Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:58.768734521Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:58.844718132Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:58.923609767Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:59.007091826Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:59.082425855Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:59.15858422Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:59.235763052Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:59.316674533Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:59.393017381Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:59.468617943Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:59.547742222Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:59.623166652Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:59.698775854Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:59.785011374Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:59.861267052Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:41:59.936790429Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:00.020465803Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:00.099077014Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:00.176289253Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:00.261110152Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:00.337134881Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:00.413260412Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:00.490148742Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:00.567507897Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:00.643909273Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:00.719697582Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:00.800112763Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:00.876581213Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:00.952434419Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:01.035971676Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:01.111579532Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:01.191736531Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:01.278394808Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:01.354266221Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:01.430369222Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:01.5137771Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:01.589757187Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:01.665715162Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:01.742498944Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:01.818513912Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:01.894405421Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:01.970224257Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:02.047357358Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:02.122867131Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:02.198641933Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:02.276954959Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:02.35258035Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:02.428441906Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:02.508319763Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:02.584159654Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:02.6597213Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:02.736242644Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:02.815622411Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:02.89144739Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:02.967657848Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:03.043247366Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:03.118873748Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:03.194770855Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:03.270787964Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:03.350173842Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:03.427319261Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:03.502941131Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:03.580389052Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:03.656045258Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:03.732093472Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:03.808116054Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:03.885376387Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:03.96222484Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:04.043767015Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:04.120831184Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:04.199993216Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:04.287162539Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:04.362787127Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:04.443516678Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:04.528486406Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:04.604063282Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:04.679574524Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:04.763713773Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:04.839642463Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:04.915732501Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:04.992280691Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:05.068467113Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:05.143990227Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:05.220983097Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:05.298553481Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:05.374142612Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:05.449686782Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:05.534297206Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:05.609914561Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:05.685483468Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:05.771083095Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:05.84660992Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:05.922240076Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:06.002448847Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:06.078726726Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:06.1543156Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:06.230170302Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:06.305868778Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:06.381188303Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:06.457294114Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:06.541037768Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:06.620801954Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:06.696252937Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:06.780650907Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:06.856606892Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:06.932094707Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:07.008246536Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:07.083877041Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:07.162274671Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:07.237734805Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:07.330004253Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:07.41073076Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:07.488218453Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:07.564380328Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:07.640002097Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:07.716740368Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:07.794767143Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:07.871073629Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:07.947514358Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:08.023142143Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:08.100492168Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:08.177092194Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:08.254613487Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:08.330264151Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:08.406417129Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:08.482005392Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:08.557981407Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:08.634488056Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:08.710153537Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:08.786728667Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:08.862372995Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:08.938187631Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:09.023132137Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:09.098529867Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:09.17385406Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:09.259159628Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:09.338017937Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:09.414766669Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:09.491978098Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:09.567780956Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:09.643291457Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:09.719300047Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:09.800024919Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:09.875661534Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:09.952305305Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:10.035626514Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:10.111771426Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:10.187433896Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:10.272092218Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:10.350354803Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:10.426716678Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:10.508674981Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:10.584539375Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:10.661527951Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:10.739840968Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:10.815552335Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:10.893543938Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:10.969234217Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:11.04549801Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:11.121898573Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:11.198615174Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:11.284825877Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:11.361272041Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:11.438043556Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:11.521480573Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:11.597817487Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:11.674331973Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:11.758779026Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:11.83421285Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:11.910594053Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:11.988495445Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:12.064362718Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:12.140172516Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:12.217583722Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:12.294609864Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:12.370672723Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:12.446523771Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:12.526810199Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:12.602455963Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:12.6781904Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:12.753876389Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:12.829486824Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:12.905736695Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:12.985705517Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:13.064244359Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:13.140725146Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:13.216939207Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:13.292792013Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:13.373321645Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:13.470221381Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:13.546108684Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:13.624314079Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:13.702166828Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:13.845691453Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:13.931678117Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:14.01438891Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:14.090015407Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:14.167190861Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:14.244273034Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:14.322778146Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:14.400026946Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:14.476064779Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:14.551644651Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:14.627700372Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:14.703173906Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:14.789391773Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:14.866252149Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:14.942684454Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:15.025888215Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:15.101544375Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:15.177446684Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:15.261811522Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:15.340611487Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:15.417463574Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:15.494083017Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:15.569955725Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:15.645277607Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:15.722670217Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:15.798428843Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:15.875193441Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:15.951316202Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:16.036510943Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:16.111817208Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:16.188148484Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:16.274358412Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:16.35048642Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:16.42848496Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:16.512488318Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:16.588139261Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:16.663674234Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:16.739598047Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:16.815575812Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:16.891413895Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:16.967275626Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:17.042861735Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:17.11937007Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:17.197009465Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:17.272984574Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:17.351401264Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:17.427528567Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:17.504833525Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:17.581672937Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:17.657450794Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:17.734737223Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:17.810421765Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:17.886345833Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:17.962168426Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:18.043806073Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:18.119460566Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:18.194845422Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:18.271452701Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:18.348024779Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:18.423821803Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:18.499821134Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:18.577382032Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:18.65323816Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:18.728984527Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:18.804552714Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:18.881985289Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:18.957584805Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:19.040742448Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:19.117603586Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:19.193564772Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:19.278786549Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:19.375225436Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:19.464665309Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:19.54585117Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:19.621427036Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:19.698292079Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:19.78530909Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:19.861541385Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:19.937049186Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:20.020775895Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:20.098000911Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:20.173434982Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:20.257796645Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:20.334872987Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:20.410866684Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:20.48682022Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:20.56255452Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:20.637982575Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:20.715267464Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:20.799752298Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:20.876057105Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:20.951923056Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:21.035914536Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:21.111516385Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:21.187918376Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:21.272306951Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:21.350358446Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:21.42664162Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:21.50866935Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:21.58550639Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:21.661572727Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:21.741448129Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:21.81731827Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:21.894880092Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:21.970795098Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:22.046496244Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:22.123328899Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:22.201582796Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:22.278497533Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:22.354947716Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:22.436350825Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:22.512677454Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:22.591911274Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:22.668255984Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:22.750499845Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:22.825996186Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:22.902839017Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:22.98116818Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:23.056933806Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:23.132793385Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:23.210101247Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:23.286330274Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:23.363957694Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:23.44569716Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:23.527098828Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:23.60264525Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:23.678203895Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:23.756103513Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:23.831476459Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:23.906694906Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:23.98305571Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:24.058394927Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:24.134454316Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:24.21019418Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:24.294172983Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:24.369880655Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:24.455414111Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:24.551809982Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:24.627428531Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:24.704260927Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:24.789171396Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:24.865737676Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:24.94142381Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:25.023921082Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:25.100877447Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:25.176278583Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:25.26008135Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:25.339663557Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:25.415445533Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:25.492745137Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:25.568998513Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:25.647612958Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:25.723546808Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:25.799284558Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:25.874869954Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:25.951536362Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:26.037049945Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:26.112663596Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:26.196135795Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:26.280331464Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:26.356791147Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:26.432509824Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:26.516557139Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:26.592838098Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:26.668728618Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:26.746362756Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:26.82226214Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:26.898093875Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:26.973657765Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:27.050447438Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:27.126175746Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:27.201950743Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:27.278599292Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:27.354275184Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:27.429777215Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:27.505899611Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:27.581750769Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:27.657247777Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:27.733456734Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:27.81298377Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:27.889209911Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:27.966390727Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:28.041970392Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:28.117521959Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:28.19347107Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:28.270051137Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:28.34808912Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:28.423818515Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:28.499251584Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:28.574887665Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:28.650574372Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:28.726074322Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:28.803768554Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:28.881547396Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:28.957284855Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:29.041261285Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:29.116776723Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:29.192449763Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:29.277949229Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:29.355470081Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:29.432036034Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:29.51699981Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:29.593459746Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:29.669052497Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:29.745493072Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:29.820883292Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:29.89642225Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:29.972180476Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:30.048338998Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:30.124701362Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:30.200749929Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:30.285622118Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:30.363514495Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:30.439124942Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:30.522476878Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:30.598096189Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:30.674132179Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:30.75804627Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:30.833562635Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:30.90924361Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:30.985550806Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:31.062055156Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:31.137567136Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:31.214490086Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:31.298256493Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:31.37449367Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:31.454275746Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:31.537993063Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:31.617073526Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:31.692934376Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:31.779630982Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:31.858809526Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:31.934339522Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:32.01019154Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:32.085787584Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:32.162588675Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:32.239489575Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:32.315706975Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:32.393774873Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:32.470856353Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:32.546379532Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:32.621904694Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:32.698672472Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:32.774428423Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:32.849810671Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:32.927920779Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:33.00623825Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:33.081834165Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:33.157511073Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:33.239838762Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:33.315439925Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:33.390877629Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:33.466355878Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:33.565314631Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:33.641013044Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:33.716863204Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:33.796359Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:33.871886657Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:33.94736449Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:34.030549859Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:34.108416599Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:34.184782831Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:34.268587859Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:34.3498898Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:34.442491793Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:34.526119025Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:34.604405101Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:34.679907541Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:34.764180578Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:34.840729341Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:34.917290585Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:34.993619217Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:35.070534706Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:35.157470799Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:35.238498494Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:35.315344478Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:35.391826519Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:35.470073585Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:35.547265624Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:35.623341418Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:35.69880136Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:35.787598256Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:35.863259706Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:35.938870627Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:36.024908943Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:36.101102433Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:36.176853132Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:36.261663136Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:36.346507189Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:36.423630489Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:36.504565924Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:36.582874431Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:36.658403301Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:36.735347046Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:36.81162537Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:36.887364612Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:36.971587597Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:37.047584028Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:37.12510071Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:37.201281976Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:37.277070306Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:37.353526456Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:37.429447589Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:37.505408018Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:37.581674597Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:37.657789077Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:37.733309018Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:37.80919207Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:37.88466801Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:37.960283697Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:38.036121115Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:38.114643255Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:38.190472513Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:38.266542159Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:38.343691442Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:38.422346768Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:38.499927803Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:38.578621786Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:38.671425121Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:38.748142043Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:38.824310027Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:38.901263402Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:38.977051219Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:39.052837563Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:39.129783257Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:39.216740689Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:39.29742002Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:39.383271032Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:39.460021682Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:39.542690394Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:39.619378739Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:39.695590979Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:39.782630397Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:39.858664649Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:39.93506118Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:40.020273748Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:40.096130396Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:40.171432538Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:40.248728956Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:40.326545673Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:40.402212269Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:40.477936467Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:40.553448405Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:40.628809907Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:40.704651611Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:40.790738562Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:40.868649744Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:40.944015791Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:41.027397827Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:41.10258931Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:41.180895602Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:41.265443547Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:41.343537388Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:41.419839451Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:41.496379215Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:41.571998289Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:41.647387408Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:41.722695148Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:41.798629813Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:41.874482267Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:41.95257774Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:42.028163438Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:42.103883889Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:42.179843832Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:42.255606109Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:42.332553527Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:42.409204939Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:42.486163366Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:42.562714552Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:42.638594367Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:42.714495077Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:42.790807123Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:42.866742619Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:42.94364658Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:43.027927159Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:43.104816782Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:43.181010809Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:43.256588249Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:43.333923577Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:43.419539348Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:43.550653373Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:43.655317755Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:43.739306807Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:43.814669202Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:43.89167326Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:43.967845783Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:44.0450661Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:44.123902992Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:44.200373087Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:44.285333516Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:44.360697126Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:44.452317679Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:44.535953027Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:44.611710469Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:44.687395397Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:44.775867604Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:44.851752536Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:44.927452569Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:45.01176713Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:45.087744638Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:45.163323964Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:45.240514839Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:45.321754142Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:45.398877656Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:45.474573271Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:45.551166087Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:45.629433335Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:45.704816336Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:45.792909015Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:45.871580749Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:45.946836165Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:46.037313431Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:46.113017205Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:46.18861541Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:46.275237435Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:46.351889131Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:46.428114804Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:46.503943413Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:46.584027653Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:46.659390109Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:46.735133596Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:46.811302531Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:46.887212262Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:46.965847643Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:47.043046485Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:47.118341259Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:47.193806436Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:47.270405906Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:47.353424823Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:47.428870224Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:47.505716547Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:47.581539682Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:47.657110973Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:47.732502741Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:47.808959008Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:47.884570844Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:47.959929939Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:48.038599143Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:48.114047039Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:48.189300019Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:48.265418807Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:48.341620029Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:48.417331321Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:48.493096055Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:48.571782699Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:48.648901121Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:48.724495324Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:48.79999586Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:48.875470509Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:48.9511338Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:49.036638298Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:49.114812003Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:49.196908053Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:49.282150881Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:49.362297263Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:49.437868776Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:49.520820745Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:49.596312673Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:49.67620913Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:49.760620711Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:49.836122334Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:49.911763288Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:49.988587945Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:50.07406444Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:50.149430572Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:50.230695085Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:50.308203945Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:50.383799361Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:50.459373625Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:50.540552825Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:50.61597547Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:50.69145162Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:50.776813137Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:50.852341352Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:50.927785949Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:51.010393175Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:51.085812651Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:51.161570182Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:51.238438548Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:51.317765681Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:51.395451214Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:51.472242428Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:51.548393917Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:51.62374504Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:51.699115715Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:51.784574449Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:51.861575618Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:51.937807941Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:52.013467677Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:52.089339704Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:52.165177043Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:52.240674791Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:52.316671077Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:52.394396738Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:52.470005688Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:52.545364042Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:52.628749712Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:52.704303334Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:52.780312803Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:52.859881507Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:52.936083748Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:53.012103746Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:53.088021085Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:53.163874679Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:53.240094967Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:53.31620559Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:53.392713756Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:53.468319665Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:53.543984775Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:53.620124071Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:53.695671931Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:53.771443315Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:53.854642293Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:53.930468334Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:54.013946452Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:54.089813741Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:54.165437762Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:54.241785668Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:54.318566734Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:54.39439623Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:54.480122485Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:54.555821035Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:54.631709476Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:54.707225111Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:54.793151913Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:54.868617211Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:54.944135405Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:55.028646726Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:55.105029959Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:55.180562649Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:55.265208307Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:55.341096267Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:55.41690557Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:55.494548507Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:55.572566202Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:55.649030621Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:55.734051006Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:55.810061848Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:55.885659531Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:55.96936114Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:56.045479504Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:56.124340222Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:56.200496922Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:56.292403449Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:56.367952138Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:56.443713534Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:56.526854043Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:56.602297194Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:56.680794706Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:56.765976724Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:56.841792746Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:56.917377052Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:56.993297332Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:57.068972038Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:57.144546006Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:57.222660054Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:57.299411068Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:57.376522056Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:57.45216713Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:57.527879885Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:57.603346107Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:57.678849226Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:57.75722107Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:57.835472048Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:57.92036382Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:57.996827597Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:58.072457629Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:58.147857993Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:58.224203527Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:58.30648437Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:58.388886175Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:58.464987288Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:58.540410532Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:58.616341178Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:58.692289488Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:58.768011266Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:58.849072759Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:58.924714823Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:59.006717197Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:59.08215212Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:59.15767863Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:59.233401751Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:59.308873987Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:59.387566539Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:59.463224987Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:59.543565345Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:59.618881866Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:59.694360919Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:59.778754951Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:59.854328021Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:42:59.931266493Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:00.013995342Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:00.089814848Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:00.16598844Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:00.243301861Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:00.318734608Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:00.394011512Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:00.473089093Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:00.548247691Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:00.623669781Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:00.699898575Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:00.785082668Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:00.860936287Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:00.936345865Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:01.020618102Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:01.09696744Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:01.175816568Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:01.260805041Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:01.336327741Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:01.41184436Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:01.488680235Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:01.56539646Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:01.641425121Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:01.716818122Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:01.798111199Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:01.873917231Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:01.949482011Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:02.025259563Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:02.102077293Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:02.177705849Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:02.254153044Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:02.32992461Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:02.405314762Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:02.481511329Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:02.55733704Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:02.635995732Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:02.711663201Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:02.787448368Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:02.863729928Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:02.939492374Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:03.015140707Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:03.090652716Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:03.168994985Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:03.244677621Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:03.322185218Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:03.400069558Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:03.475828292Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:03.551512912Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:03.626868886Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:03.705660795Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:03.799863195Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:03.875901037Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:03.953854339Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:04.037232156Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:04.112692195Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:04.189005817Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:04.277485807Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:04.353967688Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:04.432777548Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:04.515466584Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:04.591611691Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:04.66718498Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:04.743532459Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:04.821808358Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:04.897547026Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:04.974469556Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:05.05002598Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:05.12635813Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:05.201952538Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:05.288039266Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:05.365814259Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:05.441264696Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:05.52809611Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:05.613242054Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:05.688912687Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:05.774373356Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:05.850513631Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:05.929183583Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:06.012289137Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:06.087996378Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:06.163492544Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:06.239549135Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:06.314712335Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:06.390599451Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:06.467200789Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:06.545876373Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:06.621332602Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:06.696868928Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:06.782251098Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:06.860206541Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:06.937308303Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:07.013487073Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:07.090448033Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:07.16623297Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:07.241865905Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:07.317467512Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:07.3933985Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:07.471367958Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:07.546908507Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:07.629495841Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:07.71212164Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:07.789623889Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:07.865870403Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:07.942102933Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:08.020283018Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:08.096495291Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:08.172132609Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:08.247685701Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:08.323320075Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:08.39890696Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:08.474956605Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:08.558007243Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:08.633297803Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:08.708947729Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:08.784450196Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:08.860337439Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:08.936561167Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:09.020702129Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:09.10173212Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:09.177331068Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:09.262139177Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:09.337836239Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:09.413831514Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:09.489632706Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:09.565015106Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:09.6426675Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:09.720904Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:09.798756174Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:09.874394739Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:09.950448031Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:10.036576483Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:10.112515949Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:10.189208228Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:10.274495896Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:10.35082836Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:10.426823219Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:10.509146897Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:10.58549917Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:10.661128805Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:10.739530684Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:10.816363445Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:10.893193743Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:10.970483601Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:11.050100285Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:11.125471963Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:11.201140318Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:11.287046716Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:11.362806338Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:11.438404132Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:11.52376364Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:11.599592542Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:11.675395908Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:11.759904617Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:11.836333754Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:11.912346564Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:11.988065448Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:12.063722122Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:12.139283627Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:12.214582438Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:12.29019716Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:12.367544969Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:12.443230892Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:12.519735197Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:12.59529971Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:12.671340871Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:12.748403779Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:12.823974339Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:12.903099205Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:12.978870121Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:13.054861392Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:13.130461905Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:13.207675918Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:13.283987323Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:13.372294179Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:13.450356272Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:13.526212596Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:13.605209554Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:13.681256539Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:13.756521077Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:13.833486702Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:13.908895818Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:13.991263461Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:14.074559313Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:14.150710714Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:14.226348506Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:14.302640293Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:14.378207332Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:14.45430078Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:14.54444866Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:14.620663998Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:14.696317086Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:14.780879648Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:14.856424126Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:14.933201107Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:15.015459595Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:15.09423709Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:15.169981475Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:15.246433585Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:15.321834315Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:15.400509889Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:15.488609442Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:15.564091646Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:15.640436586Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:15.716367982Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:15.797901912Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:15.87371417Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:15.949884706Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:16.033786647Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:16.109222449Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:16.187513215Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:16.272804204Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:16.348433193Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:16.423944357Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:16.511435162Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:16.5871174Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:16.672743339Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:16.761416438Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:16.837011891Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:16.912799411Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:16.988326895Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:17.070704614Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:17.146927438Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:17.22246836Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:17.300592786Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:17.376750328Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:17.452630682Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:17.530674242Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:17.608269026Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:17.691660556Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:17.768261978Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:17.845577653Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:17.923670078Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:17.99935862Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:18.075447456Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:18.152782586Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:18.228796957Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:18.304620284Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:18.386754029Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:18.464058567Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:18.539697155Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:18.61641797Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:18.693217283Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:18.769341319Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:18.845881331Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:18.925271539Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:19.008497944Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:19.084295926Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:19.162885286Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:19.239103979Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:19.31703688Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:19.398476435Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:19.477001026Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:19.553229832Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:19.628889859Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:19.704430812Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:19.789431968Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:19.865122556Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:19.941894667Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:20.02650484Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:20.103157364Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:20.17862657Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:20.263722319Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:20.343196654Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:20.419257392Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:20.49562063Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:20.573847711Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:20.649363894Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:20.725047377Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:20.80067441Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:20.877285782Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:20.954870963Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:21.0588123Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:21.138913653Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:21.217718535Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:21.298157815Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:21.374881827Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:21.450613245Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:21.534742032Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:21.61377159Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:21.689273404Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:21.776974799Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:21.853020527Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:21.932882068Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:22.008836114Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:22.084789808Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:22.160967345Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:22.236697482Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:22.313422581Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:22.389586167Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:22.465499283Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:22.541128331Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:22.617077864Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:22.694498752Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:22.770022549Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:22.845449065Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:22.920797307Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:22.996714776Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:23.072575571Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:23.283416276Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:23.360645544Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:23.436476578Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:23.511972566Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:23.589750483Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:23.66563675Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:23.741570026Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:23.817248065Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:23.896477465Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:23.972670202Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:24.048163405Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:24.123686017Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:24.199058833Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:24.284359285Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:24.361201121Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:24.454211152Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:24.537224427Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:24.613810833Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:24.689448935Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:24.774328804Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:24.849828471Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:24.925420331Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:25.015174464Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:25.092746231Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:25.168137479Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:25.244187363Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:25.321631865Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:25.397437936Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:25.47381333Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:25.557261332Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:25.632646052Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:25.709343083Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:25.792750988Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:25.868877481Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:25.944658753Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:26.028194947Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:26.105698297Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:26.181542416Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:26.265974306Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:26.341540564Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:26.418211995Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:26.49475091Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:26.570232751Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:26.649293856Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:26.725110839Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:26.800726986Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:26.876405887Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:26.951943217Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:27.027941194Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:27.10421236Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:27.187531909Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:27.270411322Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:27.348184147Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:27.433838714Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:27.509668944Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:27.585373668Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:27.663841514Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:27.739881156Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:27.819421213Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:27.896190979Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:27.973229679Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:28.048808832Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:28.12437192Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:28.199978466Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:28.278629961Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:28.356051387Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:28.435886008Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:28.51152881Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:28.587149371Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:28.662800333Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:28.738267387Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:28.813903117Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:28.88927369Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:28.965794171Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:29.045697209Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:29.121244776Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:29.196525458Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:29.281977747Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:29.368461479Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:29.446873705Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:29.537528456Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:29.613354556Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:29.68895358Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:29.774038055Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:29.849599798Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:29.92655027Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:30.008717604Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:30.084217233Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:30.159811424Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:30.235787189Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:30.311106431Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:30.387308665Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:30.466732269Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:30.545712312Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:30.623765235Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:30.715581702Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:30.797903501Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:30.873579646Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:30.94967263Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:31.038139211Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:31.11431578Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:31.208348157Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:31.293591384Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:31.369383433Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:31.4450206Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:31.529002748Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:31.60560502Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:31.680892644Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:31.770018437Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:31.845540178Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:31.92130365Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:31.997587325Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:32.073250443Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:32.153106052Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:32.228642096Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:32.304074938Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:32.38122269Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:32.460405904Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:32.536105758Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:32.611958928Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:32.688332619Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:32.766883309Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:32.842624252Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:32.918147592Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:32.993600114Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:33.069804905Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:33.145726682Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:33.223458925Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:33.298839797Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:33.376099966Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:33.452647803Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:33.528909779Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:33.604887302Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:33.680803543Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:33.758729197Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:33.834517404Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:33.913941421Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:33.992476045Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:34.070125533Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:34.14548458Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:34.221193585Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:34.301871447Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:34.379279458Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:34.455080209Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:34.541726753Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:34.618230077Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:34.693748838Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:34.78144897Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:34.858838677Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:34.934939369Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:35.018946986Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:35.094328592Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:35.169924858Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:35.246247761Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:35.321728793Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:35.39893408Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:35.475162037Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:35.551794737Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:35.627418012Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:35.703819156Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:35.793793503Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:35.873101196Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:35.948767447Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:36.03407499Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:36.1097086Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:36.185627334Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:36.272639132Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:36.350289769Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:36.432162146Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:36.515686009Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:36.592090513Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:36.668102049Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:36.745008385Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:36.821229397Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:36.897705646Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:36.979573415Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:37.056230242Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:37.317840617Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:37.498452935Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:37.582904429Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:37.661677294Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:37.73943542Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:37.861146301Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:37.937248078Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:38.014700855Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:38.108269311Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:38.184429008Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:38.406344558Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:38.488113443Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:38.586309886Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:38.664980732Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:38.74233869Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:38.825419343Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:38.91626391Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:38.992938336Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:39.071263575Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:39.22046304Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:39.303683406Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:39.484575596Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:39.617678229Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:39.870581913Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:39.94947833Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:40.05477061Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:40.458498838Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:40.545171456Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:40.64140959Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:40.728385862Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:40.804378482Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:40.880072569Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:40.955781216Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:41.079240506Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:41.16245815Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:41.238533874Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:41.314376667Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:41.39015197Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:41.4737493Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:41.563829627Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:41.868613877Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:41.966414821Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:42.04229003Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:42.118796961Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:42.194727434Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:42.291299811Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:42.377615429Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:42.537441061Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:42.613603282Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:42.693450657Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:42.769478539Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:42.845029838Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:42.920784276Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:43.010875097Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:43.097694435Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:43.195970265Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:43.272209702Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:43.420430261Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:43.497955066Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:43.576988025Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:43.652900417Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:43.739693866Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:43.81526654Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:43.895855207Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:44.135355277Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:44.314725477Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:44.935651341Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:45.273847851Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:45.56521924Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:45.646742161Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:46.037757433Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:46.254708456Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:46.392383158Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:46.752907964Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:47.044895135Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:47.191346119Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:47.270390787Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:47.350930073Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:47.427961104Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:47.507161871Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:47.583599996Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:47.660628659Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:47.736313747Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:47.812296952Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:47.887859286Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:47.963262896Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:48.04270053Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:48.118198094Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:48.194261843Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:48.271923573Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:48.350380101Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:48.425971138Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:48.503382016Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:48.580042224Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:48.655731439Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:48.731465806Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:48.809367573Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:48.888639027Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:48.964787834Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:49.046133693Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:49.130890235Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:49.20787352Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:49.312314252Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:49.399469205Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:49.480866104Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:49.562165274Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:49.638346112Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:49.715305877Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:49.798231379Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:49.875984661Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:49.956758637Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:50.044070233Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:50.128120074Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:50.203795847Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:50.292864305Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:50.417755157Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:50.535156629Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:50.617081729Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:50.693683054Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:50.779863077Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:50.8568286Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:50.944508874Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:51.028512602Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:51.104450586Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:51.182937192Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:51.268624245Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:51.374190881Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:51.45151049Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:51.536504891Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:51.613749971Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:51.693111664Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:51.779171619Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:51.856134422Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:51.932490686Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:52.008414622Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:52.085534418Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:52.16170319Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:52.237645781Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:52.316442983Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:52.393688126Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:52.471846052Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:52.547824261Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:52.623511488Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:52.704725052Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:52.786751783Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:52.864022462Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:52.941215412Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:53.019278681Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:53.095374106Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:53.173075128Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:53.249383837Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:53.325484062Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:53.404179342Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:53.480520499Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:53.557348929Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:53.633609542Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:53.70978356Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:53.785623845Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:53.861292191Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:53.937137788Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:54.021192425Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:54.098177721Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:54.174397916Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:54.259557212Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:54.335926337Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:54.413350297Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:54.489358072Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:54.565676924Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:54.64142367Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:54.717385908Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:54.798598479Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:54.874891827Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:54.952591824Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:55.037985588Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:55.128658484Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:55.204793044Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:55.291412142Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:55.367877395Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:55.44448102Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:55.529916864Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:55.606764397Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:55.68242122Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:55.767826568Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:55.852202234Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:55.931308974Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:56.013835967Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:56.093619166Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:56.170280903Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:56.247553562Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:56.323651672Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:56.401451957Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:56.478328321Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:56.556477028Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:56.636988944Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:56.712828266Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:56.800131118Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:56.876290061Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:56.952598416Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:57.029029268Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:57.10540015Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:57.183718779Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:57.260133438Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:57.337148939Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:57.413554254Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:57.493704915Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:57.570002196Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:57.647448745Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:57.729045832Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:57.805844306Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:57.88405234Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:57.960218163Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:58.03678476Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:58.113543233Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:58.189964483Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:58.270069126Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:58.362162876Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:58.437978836Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:58.514316725Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:58.590620437Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:58.666468941Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:58.742882479Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:58.822278022Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:58.898704968Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:58.974505215Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:59.050339575Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:59.12629752Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:59.202597519Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:59.288085424Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:59.366235536Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:59.442145672Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:59.526826395Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:59.604827736Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:59.680885139Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:59.766193808Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:59.84208644Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:59.920627919Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:43:59.997855326Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:00.074118652Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:00.150090837Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:00.22613275Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:00.302336651Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:00.378251234Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:00.456348704Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:00.541019473Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:00.617337392Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:00.693158438Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:00.778400001Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:00.854078357Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:00.930048781Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:01.015543245Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:01.091400482Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:01.166822032Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:01.244521094Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:01.320809059Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:01.397924815Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:01.47458437Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:01.551133684Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:01.627106155Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:01.703095235Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:01.789744534Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:01.865855728Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:01.942028459Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:02.018255303Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:02.096826379Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:02.172362586Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:02.248251119Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:02.325996997Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:02.402318434Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:02.480417373Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:02.564213373Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:02.64369317Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:02.720395317Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:02.796436461Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:02.872815082Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:02.948938212Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:03.024964603Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:03.101273783Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:03.180674632Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:03.259681459Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:03.336423638Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:03.414194668Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:03.490189826Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:03.566476253Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:03.642794712Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:03.718353543Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:03.794179642Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:03.871869102Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:03.947711873Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:04.031108408Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:04.107111182Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:04.185182279Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:04.273781913Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:04.349677485Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:04.426220875Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:04.509034328Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:04.585102062Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:04.661570956Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:04.738141931Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:04.815692987Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:04.891941781Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:04.968217071Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:05.047163095Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:05.124025691Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:05.201299173Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:05.287635087Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:05.365539108Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:05.441767132Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:05.533964365Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:05.610156516Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:05.686630849Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:05.77207193Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:05.847739497Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:05.926303722Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:06.009591838Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:06.085655762Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:06.161827017Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:06.238224323Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:06.31432796Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:06.390542895Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:06.468966445Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:06.545975826Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:06.622635985Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:06.699453202Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:06.785653784Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:06.86222671Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:06.93979226Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:07.019350838Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:07.095998228Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:07.173742372Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:07.250230847Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:07.326364276Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:07.403338295Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:07.479950549Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:07.559743081Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:07.636763758Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:07.712965091Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:07.789822821Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:07.865941401Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:07.942070382Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:08.019207668Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:08.097044774Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:08.173168921Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:08.250119291Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:08.326249871Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:08.40225648Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:08.478465238Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:08.556316103Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:08.63215967Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:08.708178024Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:08.784814916Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:08.861356703Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:08.937607989Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:09.021063337Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:09.101107168Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:09.179752735Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:09.263848541Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:09.339700971Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:09.416684364Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:09.493477227Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:09.569678143Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:09.646027317Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:09.721693792Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:09.798747043Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:09.876662677Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:09.953200015Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:10.03759829Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:10.114244269Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:10.193846683Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:10.280218368Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:10.356059021Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:10.43935558Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:10.524079716Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:10.600175157Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:10.676716878Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:10.761458262Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:10.837584168Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:10.914198882Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:10.990653562Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:11.066535079Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:11.142500949Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:11.218665478Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:11.299423336Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:11.376388999Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:11.451998255Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:11.536475218Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:11.612745541Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:11.688712051Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:11.774859315Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:11.851883668Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:11.928913332Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:12.005275817Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:12.081631165Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:12.158064307Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:12.234105025Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:12.310680249Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:12.392707088Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:12.468897857Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:12.545657788Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:12.622261588Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:12.699145809Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:12.775371747Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:12.852788521Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:12.931419365Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:13.013633311Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:13.090679422Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:13.166730476Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:13.242819002Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:13.320046748Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:13.399050141Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:13.478850028Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:13.555215264Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:13.631516146Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:13.708055528Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:13.783958515Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:13.859541177Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:13.934863354Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:14.020310091Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:14.095990065Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:14.173106064Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:14.254778783Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:14.33336556Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:14.411926833Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:14.488816908Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:14.568259892Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:14.644456931Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:14.72048104Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:14.799916631Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:14.876409772Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:14.953699054Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:15.038695094Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:15.116480064Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:15.192451275Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:15.280774892Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:15.357069436Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:15.43353752Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:15.516956764Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:15.592739011Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:15.670080485Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:15.746478391Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:15.82270999Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:15.90428261Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:15.980846407Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:16.056763312Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:16.13255823Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:16.213204369Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:16.296399384Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:16.373615672Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:16.44964589Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:16.537664957Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:16.613400995Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:16.68938446Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:16.77797669Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:16.854066141Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:16.931245372Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:17.009080422Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:17.08537202Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:17.162295725Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:17.238230517Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:17.320229319Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:17.397598728Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:17.47516302Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:17.551164117Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:17.626774327Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:17.702794049Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:17.778936493Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:17.856387055Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:28.062352062Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:28.141795513Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:28.22001587Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:28.295658711Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:28.373802588Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:28.45042135Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:28.527359637Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:28.603923518Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:28.684549645Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:28.760927891Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:28.837302904Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:28.913018899Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:28.990409034Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:29.066699373Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:29.142684651Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:29.219695099Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:29.298295462Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:29.374043488Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:29.451373909Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:29.535111289Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:29.611708994Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:29.688261226Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:29.775523562Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:29.85182139Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:29.928085392Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:30.010693057Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:30.087049508Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:30.163742382Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:30.241411048Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:30.320760799Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:30.396788893Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:30.472908028Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:30.550631639Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:30.626903833Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:30.704458578Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:30.79260064Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:30.872946537Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:30.949142601Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:31.034088609Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:31.110834154Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:31.186829702Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:31.272666668Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:31.348481638Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:31.425610742Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:31.509467737Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:31.590507309Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:31.6661761Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:31.742191328Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:31.819947163Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:31.895675507Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:31.973330252Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:32.049335784Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:32.12557844Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:32.201468002Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:32.278130281Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:32.354032739Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:32.430106944Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:32.512082146Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:32.58961644Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:32.665129483Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:32.741418284Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:32.817473865Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:32.893598886Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:32.9701491Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:33.05215259Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:33.127996806Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:33.204267365Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:33.280315617Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:33.356641185Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:33.432951201Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:33.52174764Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:33.599903032Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:33.675930611Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:33.753025729Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:33.829077117Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:33.904998134Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:33.982437097Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:34.05928709Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:34.138738823Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:34.214671424Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:34.29789343Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:34.373818287Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:34.451017693Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:34.534797629Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:34.611134908Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:34.690110313Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:34.777742443Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:34.853225788Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:34.929253718Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:35.012995541Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:35.094462124Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:35.17016352Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:35.250692071Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:35.326532477Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:35.401909579Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:35.478484782Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:35.554756012Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:35.630737477Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:35.706840991Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:35.794355838Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:35.870210932Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:35.948565334Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:36.033103553Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:36.110105066Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:36.186601099Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:36.273142648Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:36.349117328Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:36.425010022Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:36.507957717Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:36.585373126Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:36.661326621Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:36.737938944Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:36.814205404Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:36.891721871Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:36.967580804Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:37.043905474Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:37.120124636Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:37.196755359Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:37.272848919Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:37.349378616Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:37.428519653Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:37.505810898Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:37.582389427Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:37.658632591Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:37.735113838Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:37.811611086Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:37.887967915Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:37.965853123Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:38.041672663Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:38.117636876Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:38.193736676Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:38.269614201Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:38.34576069Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:38.422247664Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:38.500016517Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:38.576835273Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:38.653307784Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:38.728943832Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:38.804969775Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:38.883245676Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:38.95944839Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:39.044420469Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:39.119609245Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:39.195375119Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:39.281218637Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:39.356893789Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:39.435314075Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:39.523899624Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:39.601668444Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:39.678050232Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:39.764295677Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:39.841133697Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:39.917185207Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:39.993496434Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:40.070110193Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:40.151299935Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:40.226929389Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:40.303699951Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:40.379479168Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:40.456379172Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:40.540682566Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:40.616289748Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:40.693198297Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:40.779583199Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:40.855693717Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:40.932240595Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:41.015976908Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:41.093397752Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:41.170556576Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:41.251941456Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:41.327705183Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:41.404997097Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:41.481893612Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:41.5578888Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:41.634082263Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:41.711144157Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:41.795499711Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:41.871073772Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:41.947168033Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:42.023385528Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:42.099500141Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:42.175500864Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:42.252997741Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:42.329553193Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:42.405335Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:42.481488846Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:42.557565506Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:42.633962203Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:42.712322807Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:42.793049306Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:42.872814477Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:42.949761137Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:43.027781446Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:43.103373489Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:43.179054557Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:43.254561863Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:43.331545098Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:43.412501136Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:43.488444257Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:43.566539447Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:43.642581162Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:43.717794926Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:43.794612174Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:43.877045486Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:43.952462358Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:44.035455647Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:44.110862278Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:44.186477809Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:44.271112117Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:44.347076166Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:44.425559585Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:44.508582186Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:44.58412994Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:44.661307865Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:44.737730225Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:44.813858949Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:44.889281324Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:44.968249968Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:45.045135728Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:45.120641975Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:45.196466757Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:45.283535794Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:45.359858055Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:45.43528843Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:45.536421099Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:45.618143229Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:45.69477692Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:45.770720455Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:45.846727576Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:45.923452372Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:45.999415812Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:46.077361012Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:46.154389301Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:46.230251266Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:46.308184563Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:46.385288053Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:46.460688346Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:46.544897974Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:46.621829589Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:46.697698786Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:46.783174931Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:46.859636938Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:46.935676986Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:47.011884685Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:47.089532312Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:47.171598574Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:47.247814336Z", "value": 1006.6},
{"timestamp": "2024-03-24T02:44:47.326651967Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:47.402503083Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:47.479899793Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:47.557544924Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:47.636641055Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:47.714269513Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:47.792381276Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:47.867830177Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:47.944299703Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:48.020837519Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:48.096761883Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:48.173001037Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:48.249259103Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:48.327868793Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:48.404596147Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:48.481506704Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:48.557567231Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:48.633291176Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:48.709121843Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:48.785942319Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:48.861495765Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:48.937385184Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:49.021536121Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:49.097753065Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:49.175393266Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:49.261709998Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:49.339208116Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:49.414594615Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:49.490834632Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:49.566607281Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:49.643135911Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:49.719464473Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:49.79969243Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:49.876689227Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:49.952942429Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:50.037319288Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:50.11384574Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:50.190499492Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:50.276942945Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:50.352812043Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:50.433748651Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:50.518268551Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:50.594499191Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:50.670268863Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:50.747604418Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:50.82370184Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:50.900476585Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:50.979296933Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:51.05458218Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:51.130627632Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:51.206706844Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:51.293873541Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:51.369692813Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:51.445631447Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:51.533120741Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:51.61555923Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:51.691825838Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:51.777533022Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:51.853772109Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:51.930007708Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:52.00605156Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:52.084172566Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:52.160471973Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:52.237212316Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:52.313611373Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:52.389870428Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:52.46670162Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:52.542794336Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:52.621205811Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:52.697670341Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:52.773736529Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:52.850154658Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:52.926627476Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:53.004091479Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:53.081753949Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:53.160682424Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:53.237413774Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:53.314384904Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:53.395960368Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:53.472311327Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:53.554339695Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:53.630914466Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:53.709238707Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:53.80586329Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:53.881751138Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:53.957820972Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:54.040923342Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:54.11687663Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:54.193019041Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:54.28537203Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:54.362149492Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:54.442404389Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:54.526300275Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:54.60218809Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:54.679854495Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:54.765184997Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:54.844284994Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:54.920367916Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:54.997693899Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:55.073569233Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:55.149110929Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:55.225123321Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:55.301323972Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:55.380474113Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:55.459641823Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:55.541841743Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:55.617817495Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:55.693769918Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:55.781657327Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:55.857759704Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:55.937159321Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:56.021784979Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:56.097620087Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:56.174164135Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:56.25880624Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:56.335349296Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:56.411894816Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:56.491879467Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:56.567806896Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:56.643214829Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:56.719207732Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:56.797407936Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:56.873572906Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:56.949824629Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:57.02693563Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:57.104705906Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:57.181845356Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:57.258162231Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:57.335233455Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:57.412107204Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:57.488498673Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:57.564900605Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:57.641380043Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:57.717716823Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:57.793772958Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:57.870045641Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:57.94635922Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:58.025806452Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:58.104679466Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:58.180681391Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:58.256702709Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:58.333335141Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:58.409147943Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:58.485977274Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:58.562084481Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:58.638827666Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:58.717191008Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:58.793753166Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:58.870109529Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:58.946395203Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:59.030751798Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:59.106707289Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:59.182818399Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:59.267310163Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:59.34333564Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:59.421344446Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:59.497850315Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:59.57399493Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:59.651181834Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:59.727187023Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:59.804108899Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:59.880343851Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:44:59.956921369Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:00.041343723Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:00.117841047Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:00.203653376Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:00.290121397Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:00.365681617Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:00.44319003Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:00.527812835Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:00.606520852Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:00.684861663Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:00.771697657Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:00.847607675Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:00.924516206Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:01.00679094Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:01.083404105Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:01.162374877Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:01.24855262Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:01.325294043Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:01.401324958Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:01.477517572Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:01.554460791Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:01.629973361Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:01.705821489Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:01.792023424Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:01.87142262Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:01.951517284Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:02.02915165Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:02.104857087Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:02.186724003Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:02.262778886Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:02.343517656Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:02.424867796Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:02.500500303Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:02.576569234Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:02.653716456Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:02.730153521Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:02.806680699Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:02.991309093Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:03.068383737Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:03.144333721Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:03.221096871Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:03.298099576Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:03.374214459Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:03.449986744Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:03.525782294Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:03.606269411Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:03.682572297Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:03.758633195Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:03.835630716Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:03.910908593Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:03.988334122Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:04.064426188Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:04.141697698Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:04.220589427Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:04.321808187Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:04.400485033Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:04.476215492Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:04.555311545Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:04.635104665Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:04.729028999Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:04.804529342Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:04.880187097Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:04.95686922Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:05.045115154Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:05.124732015Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:05.201469338Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:05.299249064Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:05.381393359Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:05.458573762Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:05.542161153Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:05.618368388Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:05.697053136Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:05.783578337Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:05.863257182Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:05.940303759Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:06.030872515Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:06.118103455Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:06.221387272Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:06.29866182Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:06.389408595Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:06.467804281Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:06.555561854Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:06.633258489Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:06.709874946Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:06.794169132Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:06.870292172Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:06.949564642Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:07.042826978Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:07.119757071Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:07.195914288Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:07.271859756Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:07.349652776Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:07.425860265Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:07.503031035Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:07.585419812Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:07.663652231Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:07.73962522Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:07.816170859Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:07.894405518Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:07.970464557Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:08.046440266Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:08.122746092Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:08.199214864Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:08.275934681Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:08.351700434Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:08.486874961Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:08.562424966Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:08.639234161Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:08.737845673Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:08.821668074Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:08.898868251Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:08.97546781Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:09.074415967Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:09.150028245Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:09.226180563Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:09.311206279Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:09.39051465Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:09.47791007Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:09.568008414Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:09.644014074Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:09.719721585Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:09.798696159Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:09.876293782Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:09.95358532Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:10.038261013Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:10.118241555Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:10.200481847Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:10.310517517Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:10.387973089Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:10.464555174Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:10.545706103Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:10.621645522Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:10.698118933Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:10.784007414Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:10.86080899Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:10.936367378Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:11.02254124Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:11.099878857Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:11.175563422Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:11.260651056Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:11.336523945Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:11.412771303Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:11.489059814Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:11.565496584Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:11.641646437Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:11.717166935Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:11.798077924Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:11.873804858Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:11.952387007Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:12.02901642Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:12.108720347Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:12.184741685Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:12.261731583Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:12.338005694Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:12.413611633Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:12.489692107Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:12.574781821Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:12.653862346Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:12.729851972Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:12.805670746Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:12.882479873Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:12.959396298Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:13.034922619Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:13.117391681Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:13.195538429Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:13.271483125Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:13.34788226Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:13.423838252Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:13.500232684Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:13.576165411Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:13.653573075Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:13.732547454Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:13.808994494Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:13.884473294Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:13.96123938Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:14.04295598Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:14.119285257Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:14.195546117Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:14.281691271Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:14.357259768Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:14.433343665Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:14.517442576Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:14.592952192Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:14.669114203Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:14.745151123Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:14.822308287Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:14.897915344Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:14.973923368Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:15.04927154Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:15.12468877Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:15.200298898Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:15.285668966Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:15.363606878Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:15.439232462Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:15.522604705Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:15.599308772Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:15.674882292Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:15.760174822Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:15.837106157Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:15.91799567Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:15.994055758Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:16.07235457Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:16.151311602Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:16.22763003Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:16.306246288Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:16.38199885Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:16.462072796Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:16.546122297Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:16.622276114Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:16.698201639Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:16.783675867Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:16.859467054Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:16.935233441Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:17.012034916Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:17.087975865Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:17.163971918Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:17.241099702Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:17.316840903Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:17.394604762Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:17.470576655Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:17.546888746Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:17.622715228Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:17.698571279Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:17.776797898Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:17.853009251Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:17.931824936Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:18.011678173Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:18.087413134Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:18.164787545Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:18.24080363Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:18.316863172Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:18.392410705Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:18.46798739Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:18.545327849Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:18.622259854Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:18.698017502Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:18.773602924Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:18.849130361Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:18.925328625Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:19.010459134Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:19.089935819Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:19.166503753Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:19.245329516Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:19.321738086Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:19.40217322Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:19.478295674Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:19.556634069Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:19.63921039Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:19.715581104Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:19.797715242Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:19.873217302Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:19.949023719Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:20.034698908Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:20.110386633Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:20.187153961Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:20.272232276Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:20.347988258Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:20.423589871Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:20.506747865Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:20.582350438Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:20.6580941Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:20.736399182Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:20.812002394Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:20.888487285Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:20.976217548Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:21.055289938Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:21.130923742Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:21.208631884Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:21.294416002Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:21.371587367Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:21.447597722Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:21.530537728Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:21.606801078Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:21.682674246Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:21.766621405Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:21.84484658Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:21.920537793Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:21.996499795Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:22.0744057Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:22.152208691Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:22.228477737Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:22.304394265Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:22.380790129Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:22.45638102Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:22.532256235Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:22.608022105Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:22.686169678Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:22.763443445Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:22.840346005Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:22.925846117Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:23.002347998Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:23.089197156Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:23.164989137Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:23.240645596Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:23.316388136Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:23.392174069Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:23.468637965Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:23.545412939Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:23.622546478Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:23.700841861Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:23.777973992Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:23.853307854Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:23.928548114Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:24.020745296Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:24.105108939Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:24.181248797Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:24.266497606Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:24.34210968Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:24.41791878Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:24.494398964Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:24.621966366Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:24.704570139Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:24.791775493Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:24.867428527Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:24.943111866Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:25.026753225Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:25.119588687Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:25.196926325Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:25.282401473Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:25.358844471Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:25.438437698Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:25.527436777Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:25.603451352Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:25.680650683Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:25.862097315Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:25.940901376Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:26.045447529Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:26.128943316Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:26.205027812Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:26.44482613Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:26.540843885Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:26.62655302Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:26.704469034Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:26.790601153Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:26.86656779Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:26.950658979Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:27.027506751Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:27.103570989Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:27.1822826Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:27.25781995Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:27.334146784Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:27.409627813Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:27.490857129Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:27.578088273Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:27.656623913Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:27.839558981Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:27.915676884Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:27.991503231Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:28.069235464Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:28.145024817Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:28.22256156Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:28.300540197Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:28.382889691Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:28.50089232Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:28.582401512Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:28.658000878Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:28.733843416Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:28.809263291Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:28.885399594Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:29.143369856Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:29.232110751Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:29.309165948Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:29.399333139Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:29.475378079Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:29.565105358Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:29.664535807Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:29.744637006Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:29.820125106Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:29.895673046Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:29.971521183Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:30.047793647Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:30.123767898Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:30.199890599Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:30.288395425Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:30.364077319Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:30.442072435Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:30.526463145Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:30.601913739Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:30.677665042Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:30.762904854Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:30.844501374Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:30.92059649Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:30.997780841Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:31.075218955Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:31.158654896Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:31.234923263Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:31.311749399Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:31.41633241Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:31.493114098Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:31.569632996Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:31.645465996Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:31.721296723Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:31.798813271Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:31.874326937Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:31.981742667Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:32.086191884Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:32.164169046Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:32.241641752Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:32.318876501Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:32.400532316Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:32.51301869Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:32.592896811Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:32.693458347Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:32.770329699Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:32.846757875Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:32.922535769Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:33.012487561Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:33.122552229Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:33.297525618Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:33.386217709Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:33.478269471Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:33.58018818Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:33.684962873Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:33.794204519Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:33.91738822Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:33.997973264Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:34.104626899Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:34.182941281Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:34.268457734Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:34.344537807Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:34.421243619Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:34.519978146Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:34.60408664Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:34.679913493Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:34.766466859Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:34.842358481Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:34.918220631Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:34.994674566Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:35.089051165Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:35.166184055Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:35.244356834Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:35.320562124Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:35.396138924Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:35.471890223Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:35.548887015Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:35.627753629Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:35.703302717Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:35.789314281Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:35.865877562Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:35.941762783Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:36.026394196Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:36.102136631Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:36.188815053Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:36.298331997Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:36.387938051Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:36.464269295Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:36.546095606Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:36.625893179Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:36.701839968Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:36.795753614Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:36.871817397Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:36.94845207Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:37.025791906Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:37.101336Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:37.177508617Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:37.253281546Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:37.33216688Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:37.409948802Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:37.488689525Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:37.57312647Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:37.648604643Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:37.724167585Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:37.800030756Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:37.879898954Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:37.955493256Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:38.031056295Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:38.106705349Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:38.182702666Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:38.258364329Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:38.334747284Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:38.415096641Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:38.490888642Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:38.569591283Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:38.645699194Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:38.721890914Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:38.7974904Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:38.873184544Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:38.951765519Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:39.036700647Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:39.112218755Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:39.187942434Z", "value": 1006.4}
]