[{"timestamp": "2024-03-24T02:45:39.273095837Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:39.349270116Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:39.945741573Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:40.810146109Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:41.118653907Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:41.195611493Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:39.425921266Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:39.636068408Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:39.794042242Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:40.183294701Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:40.496050154Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:40.885770042Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:41.356263672Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:41.516459268Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:42.049120607Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:42.277638444Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:40.420209737Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:42.124810683Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:40.107634607Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:42.353742096Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:40.344692334Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:40.961912319Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:41.745222679Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:42.431123624Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:39.869777986Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:40.572888795Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:41.433365196Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:42.508203611Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:42.584891496Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:40.028981184Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:40.269105298Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:41.667824798Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:41.972993627Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:42.200438327Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:39.510217503Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:40.734623841Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:41.897103898Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:42.66210483Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:39.711406033Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:40.657189191Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:41.043355356Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:41.280479225Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:41.592071648Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:41.820718161Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:42.739606168Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:42.818339687Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:42.893950018Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:42.971948292Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:43.049203162Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:43.125694787Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:43.202510962Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:43.278444817Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:43.362010446Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:43.441222596Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:43.517684909Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:43.594411065Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:43.669950579Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:43.746538493Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:43.862523503Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:43.946815256Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:44.03093139Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:44.10712861Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:44.186144243Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:44.270043893Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:44.346745537Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:44.422247384Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:44.50002239Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:44.578226138Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:44.655320812Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:44.731386381Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:44.806879941Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:44.882514943Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:44.961599762Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:45.044422626Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:45.122902794Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:45.198528067Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:45.285362228Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:45.361049678Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:45.43732229Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:45.521366101Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:45.600583401Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:45.676338661Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:45.760978354Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:45.83727711Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:45.912739116Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:45.991724541Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:46.069277685Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:46.149180948Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:46.226017664Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:46.302656169Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:46.381171985Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:46.457381939Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:46.541836124Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:46.619983582Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:46.703276052Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:46.789885952Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:46.86962502Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:46.945034321Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:47.020969038Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:47.097807834Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:47.174475875Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:47.257309745Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:47.381285825Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:47.489457774Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:47.57306324Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:47.64989938Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:47.725910546Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:47.803957585Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:47.882566842Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:47.958228498Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:48.037620455Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:48.11300105Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:48.189578304Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:48.265998404Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:48.343688605Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:48.419546872Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:48.495775Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:48.571922168Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:48.647481934Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:48.723493387Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:48.798934847Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:48.876060142Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:48.951844008Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:49.035879912Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:49.115798405Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:49.191117142Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:49.276375433Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:49.353089937Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:49.430852074Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:49.51427888Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:49.5897637Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:49.665374026Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:49.741555529Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:49.817357474Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:49.893365375Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:49.972919253Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:50.050237735Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:50.126086528Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:50.201837719Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:50.288645635Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:50.364796001Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:50.455847155Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:50.545157416Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:50.621211333Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:50.699924685Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:50.786186416Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:50.862290317Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:50.938562893Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:51.022123556Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:51.099758618Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:51.176108474Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:51.259859956Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:51.335575914Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:51.410956922Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:51.48823105Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:51.563615418Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:51.639914522Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:51.715672849Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:51.797097988Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:51.87340506Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:51.949089754Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:52.02786093Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:52.112184324Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:52.190510788Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:52.266069334Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:52.34158452Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:52.417939048Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:52.493728991Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:52.569214384Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:52.645522063Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:52.725003138Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:52.800688247Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:52.877341564Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:52.952968079Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:53.028780486Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:53.105065252Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:53.183399715Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:53.262869141Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:53.338469576Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:53.416003258Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:53.495922099Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:53.572193905Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:53.648186154Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:53.723893215Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:53.808479588Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:53.894086426Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:53.970412281Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:54.04668575Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:54.122706287Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:54.19840013Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:54.285778036Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:54.364272982Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:54.444912314Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:54.529661057Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:54.605077008Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:54.684852486Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:54.769843889Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:54.845394914Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:54.927271131Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:55.015362296Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:55.090684517Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:55.166039858Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:55.244063307Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:55.319868096Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:55.396798822Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:55.474718397Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:55.550393328Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:55.625718077Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:55.701604498Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:55.786842657Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:55.862408817Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:55.940311304Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:56.026749322Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:56.102106134Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:56.177727015Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:56.26132409Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:56.33676644Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:56.413626349Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:56.492876985Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:56.57626484Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:56.653691574Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:56.730576572Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:56.806368943Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:56.881921471Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:56.959867542Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:57.03696803Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:57.119780707Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:57.195736793Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:57.271299528Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:57.346710453Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:57.422447239Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:57.498003862Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:57.573867722Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:57.650647372Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:57.7262447Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:57.801959822Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:57.877770145Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:57.953346992Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:58.029056929Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:58.104797747Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:58.183743064Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:58.260251638Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:58.336019783Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:58.411873114Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:58.488006098Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:58.564497295Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:58.640438084Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:58.719797232Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:58.795716868Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:58.871186321Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:58.947048676Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:59.030787576Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:59.106927214Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:59.183314921Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:59.268591989Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:59.344646763Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:59.42732654Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:59.510538678Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:59.58610298Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:59.662158233Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:59.738109037Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:59.814689643Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:59.891340267Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:45:59.967233086Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:00.045650233Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:00.121122661Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:00.198393101Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:00.295850846Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:00.374083671Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:00.449582722Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:00.533939998Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:00.60980808Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:00.685614305Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:00.770122271Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:00.845454056Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:00.925045335Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:01.00841117Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:01.085375493Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:01.160916241Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:01.239855348Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:01.315513186Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:01.391355218Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:01.469830478Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:01.546499788Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:01.628911335Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:01.704590389Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:01.791138676Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:01.86683421Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:01.943172123Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:02.021139534Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:02.097627144Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:02.17332255Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:02.248817184Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:02.325083351Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:02.400709059Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:02.476469938Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:02.553347122Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:02.629211491Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:02.706505162Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:02.782071094Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:02.858113769Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:02.933906648Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:03.012116814Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:03.089560727Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:03.165699019Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:03.242453865Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:03.318182807Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:03.394145288Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:03.469826356Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:03.545770917Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:03.629704536Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:03.705191201Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:03.781579001Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:03.856909472Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:03.932549196Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:04.017004967Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:04.094679699Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:04.171543218Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:04.249033979Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:04.324926666Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:04.400342386Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:04.476727753Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:04.597414479Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:04.675338271Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:04.761190128Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:04.836739194Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:04.913366325Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:04.989975088Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:05.06843076Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:05.14457065Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:05.222739406Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:05.298462201Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:05.374060291Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:05.456070837Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:05.540428461Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:05.616288187Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:05.692019846Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:05.781606579Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:05.857210237Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:05.933380752Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:06.017407522Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:06.093214542Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:06.206092244Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:06.293083285Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:06.370153718Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:06.447470811Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:06.532081622Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:06.608053125Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:06.687523757Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:06.781905286Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:06.86091287Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:06.946714709Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:07.025073546Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:07.117671014Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:07.193393904Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:07.268957912Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:07.34465645Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:07.42078613Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:07.651430122Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:07.729217045Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:07.804930975Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:07.880941198Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:07.956766522Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:08.035926236Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:08.12381233Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:08.204940491Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:08.284774295Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:08.361320398Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:08.437118137Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:08.513190056Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:08.58906562Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:08.744580073Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:08.94433073Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:09.048454367Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:09.124551694Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:09.274422534Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:09.485993092Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:09.562577339Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:09.64053428Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:09.720017229Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:09.798769351Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:09.886275055Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:09.964592257Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:10.050272651Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:10.127014275Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:10.203796829Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:10.308541722Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:10.384909196Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:10.460663413Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:10.541995096Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:10.618068805Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:10.694400247Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:10.779553112Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:10.978821101Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:11.054536085Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:11.130279388Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:11.208822129Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:11.292882879Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:11.368769705Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:11.444363502Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:11.538621281Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:11.61718415Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:11.69428034Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:11.780034749Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:11.855849862Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:11.994548935Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:12.17222358Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:12.261401212Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:12.540032431Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:12.622424865Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:12.72023182Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:12.796306968Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:12.872061664Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:12.949470753Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:13.033117288Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:13.211364196Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:13.31660551Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:13.393653409Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:13.611867811Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:13.914225842Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:13.998727205Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:14.11708665Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:14.19333188Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:14.278762825Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:14.354806964Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:14.447678574Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:14.532496453Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:14.614445359Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:14.928801981Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:15.114868372Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:15.509583662Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:15.594681098Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:15.670762996Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:15.747631851Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:16.163344213Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:16.252095339Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:16.414225855Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:16.631370664Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:16.911559818Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:16.996054971Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:17.079985762Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:17.156202733Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:17.237560586Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:17.31542392Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:17.391375671Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:17.542609369Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:17.69338002Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:17.769571711Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:17.926578911Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:18.143730629Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:18.238679357Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:18.319916728Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:18.663479471Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:18.744261475Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:18.833880069Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:18.927632265Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:19.012154297Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:19.099868635Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:19.63415425Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:19.75515978Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:20.432257639Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:20.904605294Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:21.044762042Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:21.198924294Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:21.295623191Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:21.373407064Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:21.653203334Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:21.800266303Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:21.887117106Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:21.967759425Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:22.334791525Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:22.631832293Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:22.86493581Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:22.941006119Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:23.017882713Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:23.096737002Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:23.674527551Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:24.303967373Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:24.396246869Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:24.50362907Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:24.599997079Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:24.73013075Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:24.810737194Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:24.887802046Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:25.236823031Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:25.327562821Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:25.403324227Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:25.541281797Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:25.640164342Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:25.747806547Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:26.261918046Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:26.344666059Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:26.4681689Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:26.547259223Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:27.497460995Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:27.618087405Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:27.711840746Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:27.789332386Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:27.868699672Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:27.944720281Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:28.021076062Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:28.099321506Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:28.175472388Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:28.269787593Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:28.349901706Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:28.537891433Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:28.621893768Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:28.704278446Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:28.782897016Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:28.858657907Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:28.936964792Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:29.050402222Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:29.133422781Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:29.278486572Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:29.514099651Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:30.254736352Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:30.506695897Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:30.585782441Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:30.704209325Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:30.80215713Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:30.880172392Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:30.958037956Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:31.04170998Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:31.300922151Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:31.377860756Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:31.473236263Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:31.606459478Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:32.616863765Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:33.797253315Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:33.964722994Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:34.051578362Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:34.128434275Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:34.214442846Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:34.315634763Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:34.409372449Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:34.524537229Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:34.634320067Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:34.866197299Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:34.948892089Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:35.036719057Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:35.397544581Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:35.473378045Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:35.577501751Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:35.672764101Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:35.80965793Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:35.886045643Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:35.968121222Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:36.046257698Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:36.124534593Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:36.206900896Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:36.319456672Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:36.401988546Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:36.490799976Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:36.574853954Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:36.658495286Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:36.734880982Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:36.812788014Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:36.888444547Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:36.964296763Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:37.040849405Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:37.117901479Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:37.1943586Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:37.270762279Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:37.649978233Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:37.573666523Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:37.346410523Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:37.801477796Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:37.498053576Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:37.725479179Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:37.877201945Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:37.422497174Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:37.952680746Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:38.028225404Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:38.104377463Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:38.184339726Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:38.260813071Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:38.338287199Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:38.414036819Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:38.489627173Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:38.565180119Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:38.640881963Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:38.72004943Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:38.795799338Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:38.871367452Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:38.948017503Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:39.031775219Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:39.10871577Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:39.18451371Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:39.272478052Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:39.358083829Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:39.436924154Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:39.521736286Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:39.598080636Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:39.674339032Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:39.758568914Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:39.83556489Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:39.91133243Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:39.988005521Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:40.063544097Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:40.139833853Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:40.218781411Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:40.299060862Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:40.380446027Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:40.456286719Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:40.540285622Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:40.616067594Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:40.692278628Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:40.778584447Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:40.854240913Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:40.933048277Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:41.017359824Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:41.093136355Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:41.169735139Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:41.246069183Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:41.321778577Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:41.398176685Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:41.481151059Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:41.557237547Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:41.634527222Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:41.712565325Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:41.795548306Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:41.871252132Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:41.946729586Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:42.026521221Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:42.102052595Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:42.177711811Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:42.253472309Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:42.329770736Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:42.406775478Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:42.482560104Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:42.562099318Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:42.63822091Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:42.714203012Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:42.791501486Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:42.867786984Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:42.943625084Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:43.020418846Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:43.09648482Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:43.173348343Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:43.249200522Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:43.337813607Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:43.499487435Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:43.59012404Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:43.678322719Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:43.765114943Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:43.853959008Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:43.944350297Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:44.032787507Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:44.137925558Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:44.233204124Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:44.309808666Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:44.393192131Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:44.482211014Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:44.562435005Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:44.649605283Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:44.736184319Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:44.822172082Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:44.919651163Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:45.05646325Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:45.133250259Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:45.209296519Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:45.293391323Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:45.372056153Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:45.449442563Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:45.561734806Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:45.642607095Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:45.719166067Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:45.806760223Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:45.883433309Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:45.958941033Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:46.054787671Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:46.143746551Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:46.253807397Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:46.331179182Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:46.407192034Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:46.484019234Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:46.560331962Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:46.656495244Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:46.732597857Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:46.820734132Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:46.90384956Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:46.986230992Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:47.069640632Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:47.152489175Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:47.235797789Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:47.31325127Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:47.390033861Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:47.466414269Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:47.542405904Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:47.618916266Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:47.69447183Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:47.771534009Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:47.849345224Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:47.926427435Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:48.00206284Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:48.07834123Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:48.155900569Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:48.231815337Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:48.308796906Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:48.386085424Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:48.462210596Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:48.537844176Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:48.613588894Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:48.68934478Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:48.766260524Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:48.84279607Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:48.928328303Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:49.013409776Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:49.08907654Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:49.164890058Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:49.258329039Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:49.334025563Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:49.412311344Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:49.494318912Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:49.571361666Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:49.648095006Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:49.724180113Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:49.801210002Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:49.876944511Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:49.952654699Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:50.03979134Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:50.115409526Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:50.190909599Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:50.277325652Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:50.361758793Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:50.438129216Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:50.523929259Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:50.599801785Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:50.675314722Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:50.760438306Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:50.838080109Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:50.913945371Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:50.992171727Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:51.072562948Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:51.149685317Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:51.225620596Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:51.301715269Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:51.378035578Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:51.453941576Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:51.538730179Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:51.614338796Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:51.695082823Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:51.780478379Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:51.856064884Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:51.932141701Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:52.01253849Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:52.08835975Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:52.164200563Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:52.241088528Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:52.317954316Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:52.393566709Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:52.469081917Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:52.54497569Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:52.622014153Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:52.697547441Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:52.774911286Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:52.850530463Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:52.970908202Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:53.046811031Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:53.123141803Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:53.198885013Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:53.274505021Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:53.352168038Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:53.429879119Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:53.505727771Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:53.583683528Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:53.660120318Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:53.736997562Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:53.812461376Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:53.890690705Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:53.966478108Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:54.045663453Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:54.121848461Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:54.197634744Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:54.2839874Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:54.360269626Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:54.438184134Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:54.522558648Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:54.59856167Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:54.675565379Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:54.760025174Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:54.838013347Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:54.914719932Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:54.993914044Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:55.073757926Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:55.150795683Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:55.227085429Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:55.30398472Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:55.379959837Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:55.45596529Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:55.54128833Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:55.617028851Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:55.692990495Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:55.780419456Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:55.856251274Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:55.932127509Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:56.014707178Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:56.109075223Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:56.18561326Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:56.271511636Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:56.353509663Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:56.433504138Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:56.518576966Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:56.594642195Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:56.672078358Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:56.752290533Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:56.828308721Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:56.904728292Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:56.98108719Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:57.056812542Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:57.132500261Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:57.208519505Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:57.290141301Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:57.368986253Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:57.445790821Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:57.521568078Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:57.601622009Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:57.678259727Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:57.756684801Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:57.832630348Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:57.908885531Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:57.984621219Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:58.065268471Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:58.14750602Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:58.238451418Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:58.321366002Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:58.403632575Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:58.480171027Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:58.558326816Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:58.635445276Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:58.711684075Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:58.787706071Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:58.865690401Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:58.941819278Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:59.025294126Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:59.102534412Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:59.178883132Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:59.26425593Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:59.341192659Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:59.42601652Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:59.508315381Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:59.58396217Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:59.659808866Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:59.736250579Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:59.812967945Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:59.889417786Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:46:59.969253025Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:00.04722193Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:00.123196627Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:00.19992964Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:00.284892959Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:00.367743892Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:00.445640027Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:00.531604865Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:00.607807726Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:00.684238271Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:00.774298821Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:00.849865256Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:00.925672111Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:01.008123614Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:01.084854098Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:01.161358339Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:01.239606192Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:01.325690967Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:01.401643903Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:01.478242994Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:01.555112296Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:01.634283363Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:01.71216817Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:01.800752536Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:01.877933332Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:01.953928989Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:02.080602529Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:02.210254515Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:02.291401804Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:02.367934333Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:02.445003638Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:02.520955517Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:02.5970866Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:02.674310467Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:02.753045079Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:02.831337955Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:02.907812435Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:02.984069855Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:03.062399756Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:03.137963756Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:03.214338842Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:03.292550148Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:03.36868267Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:03.444370769Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:03.520768991Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:03.600709732Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:03.678037665Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:03.753955335Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:03.830635034Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:03.908661025Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:03.984651561Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:04.060202889Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:04.136417203Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:04.212299352Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:04.295101994Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:04.373364789Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:04.449048247Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:04.533062267Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:04.609405544Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:04.685950519Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:04.771378002Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:04.847523131Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:04.923894184Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:05.007129889Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:05.083112999Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:05.159315856Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:05.236065698Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:05.31239515Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:05.388612376Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:05.465809137Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:05.545199244Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:05.621240371Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:05.697038871Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:05.783875943Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:05.861798571Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:05.938004917Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:06.027453486Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:06.103425139Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:06.178778511Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:06.263373979Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:06.339612004Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:06.416021713Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:06.494002165Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:06.572365088Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:06.649901438Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:06.726250985Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:06.803234622Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:06.879794669Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:06.955957557Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:07.0325977Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:07.111459126Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:07.187114518Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:07.262723861Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:07.339525094Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:07.415655502Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:07.492898278Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:07.568987277Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:07.650065217Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:07.726881907Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:07.802791351Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:07.878583576Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:07.955254024Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:08.031901015Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:08.108381955Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:08.188612297Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:08.26733484Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:08.343796324Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:08.420484819Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:08.498628249Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:08.575338537Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:08.673165762Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:08.749689039Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:08.825287341Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:08.901590294Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:08.977380279Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:09.052885204Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:09.128311502Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:09.203800938Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:09.291191968Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:09.368307573Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:09.443948083Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:09.528099319Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:09.620612636Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:09.697059751Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:09.781788051Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:09.859666708Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:09.935719481Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:10.019484598Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:10.0969196Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:10.172862834Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:10.254042342Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:10.331256476Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:10.409565635Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:10.486304754Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:10.562255092Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:10.639561164Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:10.715443341Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:10.80052355Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:10.876342238Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:10.958866983Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:11.04154357Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:11.117601846Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:11.193615864Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:11.2784009Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:11.354487368Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:11.430100132Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:11.517174003Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:11.592903826Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:11.668909236Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:11.744954231Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:11.822299503Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:11.898381235Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:11.975266339Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:12.053445383Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:12.130777053Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:12.206767583Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:12.282801665Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:12.360175097Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:12.436705667Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:12.512983945Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:12.589559284Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:12.665654359Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:12.741986174Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:12.818925518Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:12.896065218Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:12.972714702Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:13.048861682Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:13.126104678Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:13.20173357Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:13.278044712Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:13.354027049Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:13.430721749Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:13.507201373Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:13.583344321Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:13.662201358Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:13.737721448Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:13.817366402Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:13.893045758Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:13.9688039Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:14.046907453Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:14.124468022Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:14.206182256Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:14.29640427Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:14.372432015Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:14.449316477Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:14.533879011Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:14.612542029Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:14.68842814Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:14.777895486Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:14.853962432Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:14.930594954Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:15.013394261Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:15.09067156Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:15.166446597Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:15.243952284Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:15.320544485Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:15.3964857Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:15.473445811Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:15.54941445Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:15.625425042Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:15.701692598Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:15.789381356Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:15.86757531Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:15.943764689Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:16.028044402Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:16.103614058Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:16.180032624Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:16.265238527Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:16.34165706Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:16.421327357Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:16.499487902Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:16.579223383Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:16.654855377Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:16.730679661Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:16.807410392Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:16.884714443Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:16.960842316Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:17.036674057Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:17.11258887Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:17.188405378Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:17.263997338Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:17.340425343Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:17.41783954Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:17.49614447Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:17.572998594Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:17.649524041Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:17.726903517Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:17.803711208Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:17.879739175Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:17.956214765Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:18.032270796Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:18.108031911Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:18.183864546Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:18.260863215Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:18.336333925Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:18.412485797Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:18.488859273Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:18.564817062Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:18.642245883Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:18.718308697Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:18.794072724Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:18.871447303Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:18.947606567Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:19.033768867Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:19.112103077Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:19.188227556Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:19.27381583Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:19.350224858Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:19.425735312Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:19.507961582Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:19.584481459Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:19.660766997Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:19.737181945Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:19.813239991Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:19.889318677Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:19.965492629Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:20.045348366Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:20.123028197Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:20.199231877Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:20.285251261Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:20.362528622Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:20.440468681Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:20.522876969Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:20.599317484Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:20.676202455Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:20.761330273Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:20.837323294Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:20.91705154Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:21.001131759Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:21.076563682Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:21.152065206Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:21.228838366Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:21.304585718Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:21.381010521Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:21.457464796Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:21.5393877Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:21.619180107Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:21.695681935Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:21.784768662Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:21.860829203Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:21.936781902Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:22.013275538Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:22.089970328Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:22.166527676Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:22.242874237Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:22.320386351Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:22.397498012Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:22.473442647Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:22.549725174Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:22.625712626Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:22.702676604Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:22.778836538Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:22.858558639Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:22.936544457Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:23.012800969Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:23.090089079Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:23.166146483Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:23.242120173Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:23.318311947Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:23.397912158Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:23.47399833Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:23.552967394Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:23.633723719Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:23.7090654Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:23.793247825Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:23.871019143Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:23.950764764Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:24.033802916Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:24.109432792Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:24.184924235Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:24.269940528Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:24.346953786Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:24.42691189Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:24.519863955Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:24.595393413Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:24.671808518Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:24.748975794Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:24.826287553Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:24.902628096Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:24.978698267Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:25.057650659Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:25.134453097Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:25.210682214Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:25.294770525Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:25.370627188Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:25.446358761Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:25.531497648Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:25.610295125Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:25.686515282Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:25.771902045Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:25.847710131Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:25.923351431Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:26.00654584Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:26.082822157Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:26.160296541Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:26.236830718Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:26.313032346Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:26.389311383Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:26.465167374Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:26.545666828Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:26.621760775Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:26.702377159Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:26.78871696Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:26.865377539Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:26.941995238Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:27.017651577Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:27.093278379Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:27.169756779Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:27.248458093Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:27.324625352Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:27.401172777Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:27.477323363Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:27.553963077Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:27.630273954Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:27.707084615Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:27.787362146Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:27.863675135Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:27.940223935Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:28.016515836Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:28.092366289Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:28.168551948Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:28.245305583Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:28.324139378Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:28.400115242Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:28.476153666Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:28.551678578Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:28.630029774Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:28.706169096Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:28.782257825Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:28.861979474Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:28.938102507Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:29.022138751Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:29.098195703Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:29.173829416Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:29.258169504Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:29.33423612Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:29.417591393Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:29.49227594Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:29.568561919Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:29.644782905Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:29.721005876Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:29.798409184Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:29.8752145Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:29.954054599Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:30.041012519Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:30.117379971Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:30.19406634Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:30.279319785Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:30.356437585Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:30.432971599Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:30.519789965Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:30.595800483Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:30.67181273Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:30.749548811Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:30.828502511Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:30.907846457Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:30.984748125Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:31.062031399Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:31.138682471Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:31.214654876Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:31.297112341Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:31.382046837Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:31.45783524Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:31.540619238Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:31.617969457Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:31.693782531Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:31.783330954Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:31.859847752Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:31.936577513Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:32.01303015Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:32.089429281Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:32.170155007Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:32.24637356Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:32.323126104Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:32.399262191Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:32.475155203Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:32.551699584Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:32.628484866Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:32.709616102Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:32.786317862Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:32.862631488Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:32.938435858Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:33.014493736Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:33.090484636Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:33.166729812Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:33.244577797Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:33.320664123Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:33.398369802Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:33.475019304Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:33.550489973Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:33.626070851Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:33.703827122Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:33.781076602Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:33.859235376Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:33.935137027Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:34.018828782Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:34.096102549Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:34.172244139Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:34.254308029Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:34.333663108Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:34.411577717Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:34.488469559Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:34.564692302Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:34.641358925Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:34.716908249Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:34.797045261Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:34.874528184Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:34.950664046Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:35.03789835Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:35.113809984Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:35.190194137Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:35.275297497Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:35.351280588Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:35.429242365Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:35.512529953Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:35.587997164Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:35.664482343Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:35.74126599Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:35.817673055Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:35.89403884Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:35.971597444Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:36.047734233Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:36.124793788Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:36.201298102Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:36.287964653Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:36.364235268Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:36.439975122Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:36.524658154Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:36.600788703Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:36.676631375Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:36.762129716Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:36.839841633Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:36.915780147Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:36.994954294Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:37.071788373Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:37.147826376Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:37.224613734Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:37.302307762Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:37.379689945Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:37.457096801Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:37.534274469Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:37.610804383Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:37.687116438Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:37.76324657Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:37.84612615Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:37.922148184Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:37.99788855Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:38.076274588Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:38.15227019Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:38.228292895Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:38.304506292Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:38.381421491Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:38.457221698Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:38.533657882Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:38.610860958Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:38.686707469Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:38.763617196Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:38.840384873Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:38.916764096Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:39.005988029Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:39.081685289Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:39.160248226Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:39.23725149Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:39.314748138Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:39.391768842Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:39.467628921Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:39.545922957Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:39.623182897Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:39.704190351Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:39.791912212Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:39.867914916Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:39.944391612Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:40.029942528Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:40.105724301Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:40.181117139Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:40.270604147Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:40.346421152Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:40.424299725Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:40.508532444Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:40.585216599Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:40.661387465Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:40.737759071Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:40.813846545Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:40.889749375Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:40.966324344Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:41.046390087Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:41.122292405Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:41.198252356Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:41.284649523Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:41.363243402Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:41.438656945Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:41.522016529Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:41.59811773Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:41.674664442Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:41.760422624Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:41.837598561Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:41.91589042Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:41.992366155Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:42.068815457Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:42.145911201Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:42.222649563Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:42.298864941Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:42.374415509Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:42.452148991Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:42.528112397Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:42.604126492Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:42.68020366Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:42.757704434Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:42.838943761Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:42.915252037Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:42.995594135Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:43.07217659Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:43.14786572Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:43.223944743Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:43.301165096Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:43.377421626Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:43.455972912Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:43.536408482Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:43.612217902Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:43.687959128Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:43.765695393Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:43.842082773Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:43.91722591Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:43.993275205Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:44.077233677Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:44.152644818Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:44.228370459Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:44.303847713Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:44.379159044Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:44.454266276Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:44.541848515Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:44.622457496Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:44.698491878Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:44.783878372Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:44.86046393Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:44.936791821Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:45.020326382Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:45.095763059Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:45.171788224Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:45.253212416Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:45.329037835Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:45.404451887Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:45.480417499Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:45.557103379Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:45.63241535Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:45.707860218Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:45.783782438Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:45.867976401Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:45.94374505Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:46.041744312Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:46.117289566Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:46.192817859Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:46.281672277Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:46.357613952Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:46.434751166Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:46.519199244Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:46.595210649Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:46.670652765Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:46.747418389Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:46.826805717Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:46.903110438Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:46.979254869Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:47.055613735Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:47.131829014Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:47.208274504Z", "value": 1006.4},
{"timestamp": "2024-03-24T02:47:47.283890222Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:47.365548561Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:47.440963668Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:47.518657914Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:47.594472131Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:47.670227051Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:47.7468088Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:47.824954156Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:47.904792787Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:47.980640572Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:48.056777034Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:48.132758421Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:48.208940355Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:48.285287124Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:48.361524899Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:48.440328793Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:48.516195234Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:48.603444441Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:48.684907736Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:48.760592575Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:48.836587882Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:48.913223935Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:48.990881156Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:49.067854525Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:49.144344975Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:49.219884787Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:49.298180097Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:49.373907943Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:49.449729487Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:49.533931511Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:49.609858497Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:49.686632439Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:49.771542602Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:49.84784841Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:49.924060136Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:50.007416195Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:50.084787586Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:50.160779628Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:50.237388191Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:50.313688942Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:50.390226304Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:50.466518159Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:50.545145185Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:50.624652289Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:50.701529592Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:50.787439802Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:50.865562212Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:50.941428204Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:51.024624964Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:51.100205415Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:51.178767224Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:51.264344852Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:51.340844197Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:51.416636043Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:51.493561539Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:51.569662766Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:51.645641335Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:51.722172808Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:51.798628121Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:51.874743524Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:51.951022194Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:52.02732864Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:52.103386089Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:52.179165327Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:52.255774305Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:52.332686616Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:52.408981989Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:52.492851782Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:52.568662668Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:52.645203965Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:52.722363352Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:52.798714854Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:52.874873265Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:52.95122768Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:53.027702032Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:53.104536037Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:53.181622429Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:53.25794081Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:53.334862049Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:53.410945354Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:53.488024867Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:53.569352445Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:53.645464423Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:53.720938791Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:53.801929755Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:53.877372763Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:53.953516838Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:54.03855868Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:54.115433229Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:54.191306386Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:54.277023886Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:54.356661869Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:54.4331087Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:54.516609494Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:54.592263864Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:54.667972956Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:54.744787664Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:54.82096073Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:54.898732317Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:54.974662915Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:55.050320837Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:55.126239723Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:55.202402869Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:55.288748826Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:55.364682208Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:55.440972843Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:55.524761545Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:55.601989731Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:55.677906089Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:55.763864744Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:55.841721675Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:55.917908085Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:55.995932603Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:56.072341704Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:56.148112011Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:56.224663097Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:56.300564766Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:56.377124877Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:56.453481209Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:56.541725242Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:56.617609503Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:56.694499507Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:56.780464433Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:56.85763889Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:56.934143256Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:57.011675222Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:57.092346435Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:57.168747119Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:57.245469472Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:57.322203633Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:57.398234583Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:57.474277662Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:57.550232707Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:57.627811553Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:57.704221293Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:57.781012575Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:57.859807823Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:57.936038073Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:58.01332597Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:58.091116979Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:58.170149062Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:58.246089898Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:58.323359075Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:58.406614615Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:58.48261254Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:58.558181819Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:58.635558517Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:58.714747595Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:58.790476876Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:58.866838295Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:58.943734314Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:59.02871868Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:59.104294518Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:59.185177125Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:59.271970446Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:59.349022819Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:59.425505679Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:59.509890259Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:59.586169724Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:59.662449285Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:59.740076482Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:59.816630255Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:59.892428465Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:47:59.968508503Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:00.046229877Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:00.125440234Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:00.201544784Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:00.288699454Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:00.36930468Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:00.445257291Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:00.532019571Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:00.608142009Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:00.684694758Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:00.770347421Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:00.847589748Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:00.927912185Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:01.011123147Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:01.087192656Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:01.16323554Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:01.239918274Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:01.315816356Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:01.39174983Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:01.470504148Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:01.546770683Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:01.623175653Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:01.699812786Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:01.785991664Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:01.86251526Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:01.940759105Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:02.027339014Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:02.103438378Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:02.17978341Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:02.256383134Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:02.332551364Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:02.409493717Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:02.485313845Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:02.562665773Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:02.638452684Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:02.713971272Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:02.790106573Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:02.866274162Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:02.942627003Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:03.020465113Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:03.096794337Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:03.173175529Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:03.249313709Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:03.325625364Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:03.402537956Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:03.478848459Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:03.557779002Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:03.635628345Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:03.712072962Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:03.787491739Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:03.863347163Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:03.938880279Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:04.022427852Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:04.099837155Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:04.179752544Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:04.26511096Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:04.341181138Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:04.419687834Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:04.507374029Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:04.587350636Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:04.662885478Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:04.742008023Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:04.818441728Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:04.969697592Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:05.048977707Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:05.124469893Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:05.201219345Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:05.28706612Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:05.365584943Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:05.441309548Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:05.526876766Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:05.602445305Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:05.678095605Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:05.76360807Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:05.840468533Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:05.917262402Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:05.99387486Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:06.069639369Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:06.14656028Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:06.22450463Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:06.300587064Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:06.380155918Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:06.455961708Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:06.539967942Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:06.616552335Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:06.692463183Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:06.778350853Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:06.854816109Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:06.931284597Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:07.008553928Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:07.086204545Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:07.163499669Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:07.240271137Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:07.317115117Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:07.39302622Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:07.468359298Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:07.546737286Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:07.622726822Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:07.700427584Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:07.776441632Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:07.853139594Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:07.929105098Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:08.005163115Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:08.081382221Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:08.159524557Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:08.235560877Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:08.312973122Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:08.388928801Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:08.465122275Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:08.540974112Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:08.617456839Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:08.693974062Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:08.769955693Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:08.84604779Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:08.923644294Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:09.006202153Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:09.083231031Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:09.160255461Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:09.237491415Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:09.32159144Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:09.397585455Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:09.478045425Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:09.554721595Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:09.632393619Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:09.708900825Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:09.793204822Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:09.872952109Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:09.948933772Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:10.032890531Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:10.108771615Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:10.185122339Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:10.269905702Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:10.346218409Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:10.422028997Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:10.504529125Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:10.58522001Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:10.661095495Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:10.738336664Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:10.814650843Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:10.890594232Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:10.968071533Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:11.044951608Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:11.128287173Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:11.21524388Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:11.303126874Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:11.379686432Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:11.456065347Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:11.540174043Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:11.617054246Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:11.694878112Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:11.780245515Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:11.857286296Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:11.934177124Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:12.010446853Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:12.092327131Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:12.168858336Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:12.24755591Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:12.325199996Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:12.40651185Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:12.483811674Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:12.561271118Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:12.63749563Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:12.713787888Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:12.789849294Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:12.865844555Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:12.943550594Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:13.019865187Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:13.096383688Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:13.174109758Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:13.250360607Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:13.328870817Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:13.406557463Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:13.485573185Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:13.561309242Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:13.637355351Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:13.713607447Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:13.793030343Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:13.86905514Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:13.94515597Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:14.033066419Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:14.109497909Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:14.185584146Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:14.271280193Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:14.349795555Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:14.427067378Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:14.510720417Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:14.58874454Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:14.665066685Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:14.742552943Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:14.818702093Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:14.894828523Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:14.970704325Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:15.046561535Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:15.129760487Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:15.205558623Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:15.291875094Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:15.367251272Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:15.442863038Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:15.527410682Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:15.603542679Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:15.679849527Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:15.765003997Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:15.840760725Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:15.91661707Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:15.993139185Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:16.073286603Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:16.149278053Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:16.227941192Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:16.304588909Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:16.380634696Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:16.457097354Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:16.53955847Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:16.615560609Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:16.692451977Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:16.781119747Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:16.857073022Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:16.933211834Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:17.010019745Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:17.087126188Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:17.162853666Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:17.238750843Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:17.319303578Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:17.395961438Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:17.472196444Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:17.549390888Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:17.625534052Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:17.701237978Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:17.777536121Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:17.862235894Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:17.938558133Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:18.014616529Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:18.091208595Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:18.167349615Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:18.242712287Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:18.318278674Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:18.39731977Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:18.47322373Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:18.55124609Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:18.627479751Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:18.704261708Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:18.780992817Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:18.857640181Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:18.937741196Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:19.021518363Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:19.0974941Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:19.174703903Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:19.259267865Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:19.335207473Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:19.410741315Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:19.49138237Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:19.567826754Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:19.644042206Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:19.720312123Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:19.798946364Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:19.88403891Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:19.960182778Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:20.042608371Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:20.11864126Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:20.19462202Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:20.28102857Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:20.357561082Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:20.434300894Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:20.518394032Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:20.596720332Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:20.6726761Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:20.757616963Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:20.833504026Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:20.909617684Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:20.98622591Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:21.063041434Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:21.142224802Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:21.21835318Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:21.296394002Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:21.372632302Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:21.450276095Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:21.533788552Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:21.610156773Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:21.687332847Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:21.77394583Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:21.850467782Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:21.926666465Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:22.002464982Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:22.07807876Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:22.154876395Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:22.233720717Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:22.310362158Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:22.387078032Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:22.466381657Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:22.542587252Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:22.619203701Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:22.702400312Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:22.780727283Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:22.857723577Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:22.934044821Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:23.017054582Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:23.093864217Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:23.170110932Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:23.245983464Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:23.323315635Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:23.399318442Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:23.475424899Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:23.551477882Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:23.62725435Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:23.703144163Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:23.779572608Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:23.857303089Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:23.932764384Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:24.016371241Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:24.092395711Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:24.168645049Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:24.245344186Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:24.325019528Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:24.402182479Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:24.480548457Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:24.557294987Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:24.633190079Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:24.709177429Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:24.793499721Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:24.870699633Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:24.948033947Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:25.033318205Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:25.10928677Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:25.184887298Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:25.269007697Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:25.344746275Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:25.420904507Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:25.498897935Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:25.575234538Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:25.652269935Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:25.72822394Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:25.803852148Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:25.879347106Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:25.955575035Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:26.040759771Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:26.116948563Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:26.192920007Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:26.278524813Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:26.354437376Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:26.434004555Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:26.519988278Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:26.595875146Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:26.672174563Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:26.754023888Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:26.830118151Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:26.905801495Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:26.983299299Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:27.059732766Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:27.135679218Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:27.212138797Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:27.288162306Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:27.364753728Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:27.44033547Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:27.517027437Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:27.593808237Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:27.670015077Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:27.74644688Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:27.823754728Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:27.903704088Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:27.980349078Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:28.057302329Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:28.139694476Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:28.215900356Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:28.293631954Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:28.369352257Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:28.44487339Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:28.521107686Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:28.598297804Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:28.678436478Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:28.754278703Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:28.830291076Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:28.910148433Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:28.9865899Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:29.062559135Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:29.138903928Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:29.217626036Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:29.296069164Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:29.371495159Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:29.44664099Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:29.530129665Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:29.606548859Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:29.683689248Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:29.768565336Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:29.844232775Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:29.923567692Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:30.005667547Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:30.08171003Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:30.157814947Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:30.235980342Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:30.315106744Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:30.391734004Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:30.467238336Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:30.545415283Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:30.624489972Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:30.700720107Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:30.787340477Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:30.867948469Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:30.943975944Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:31.028611452Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:31.105440699Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:31.181121128Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:31.26670465Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:31.342096915Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:31.419648893Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:31.496811361Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:31.573228601Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:31.649584049Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:31.726162348Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:31.802174303Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:31.890114244Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:31.966872033Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:32.044222728Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:32.12025673Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:32.196196107Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:32.273403087Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:32.349369344Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:32.426294432Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:32.505166556Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:32.580911786Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:32.65689126Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:32.733039344Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:32.809018241Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:32.884746895Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:32.961993651Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:33.043154258Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:33.119172708Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:33.195214486Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:33.271697422Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:33.348357289Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:33.429358853Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:33.504796334Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:33.581045315Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:33.657494555Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:33.734091573Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:33.810028997Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:33.885776083Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:33.961884966Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:34.043665133Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:34.123668058Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:34.199825901Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:34.286889315Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:34.362951732Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:34.438838083Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:34.523409428Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:34.60198734Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:34.678175327Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:34.763367001Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:34.842925087Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:34.924090973Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:35.011759836Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:35.087075714Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:35.162431337Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:35.241539239Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:35.319391219Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:35.395114879Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:35.47158399Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:35.547426884Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:35.623207025Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:35.699625639Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:35.786840927Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:35.86361433Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:35.93958113Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:36.023461296Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:36.10043195Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:36.180270071Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:36.277867625Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:36.357727442Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:36.435309658Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:36.519887369Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:36.596286815Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:36.675286715Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:36.759694216Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:36.835879771Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:36.920660142Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:36.998391415Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:37.074467687Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:37.150192242Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:37.225779643Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:37.301571015Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:37.378514884Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:37.455851079Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:37.531939575Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:37.608162154Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:37.684645344Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:37.760778193Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:37.836904354Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:37.915277908Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:37.994206511Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:38.073151914Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:38.14954819Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:38.225847217Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:38.301958529Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:38.380974525Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:38.458453409Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:38.536757554Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:38.613141926Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:38.690394503Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:38.766274516Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:38.842429861Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:38.919283072Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:38.996570786Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:39.073874467Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:39.150452122Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:39.227683642Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:39.303920075Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:39.379696182Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:39.457480767Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:39.541908202Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:39.618049754Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:39.694822484Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:39.780473458Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:39.856716259Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:39.934345705Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:40.01778743Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:40.094841763Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:40.170502668Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:40.249402788Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:40.325476051Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:40.403331452Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:40.478867586Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:40.555228085Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:40.633607046Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:40.709619188Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:40.793379573Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:40.870217711Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:40.945964248Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:41.030118975Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:41.106332015Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:41.205233265Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:41.291938654Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:41.369382592Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:41.445400461Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:41.530053883Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:41.605952198Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:41.681869202Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:41.772657691Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:41.849548085Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:41.926281069Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:42.00240934Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:42.07789968Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:42.154118992Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:42.229947034Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:42.308776784Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:42.386932316Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:42.463665364Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:42.539849603Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:42.616182452Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:42.692315874Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:42.768615891Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:42.847638764Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:42.925252817Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:43.002267756Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:43.079076196Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:43.156099295Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:43.231676964Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:43.307374124Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:43.388304289Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:43.463846118Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:43.539528813Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:43.61523778Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:43.69069612Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:43.766369407Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:43.841962852Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:43.927247354Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:44.010165389Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:44.085597328Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:44.16069323Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:44.236398132Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:44.311963257Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:44.388206184Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:44.466548566Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:44.546330617Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:44.621836317Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:44.697190335Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:44.784271983Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:44.860388284Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:44.935985345Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:45.023958014Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:45.101712707Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:45.178436697Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:45.262395962Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:45.338133856Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:45.4155016Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:45.49272518Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:45.573893716Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:45.649462936Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:45.725159806Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:45.801170185Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:45.876851407Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:45.953042013Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:46.036982173Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:46.119316261Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:46.194648998Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:46.280518531Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:46.359835422Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:46.435570948Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:46.519376194Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:46.620460033Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:46.70145567Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:46.787209361Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:46.874732454Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:46.95027153Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:47.026497847Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:47.101956857Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:47.177827904Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:47.253912555Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:47.332051221Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:47.412122715Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:47.488019715Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:47.563581734Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:47.657328887Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:47.737521855Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:47.823914339Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:47.89997995Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:47.97657952Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:48.052583497Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:48.128261294Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:48.204020883Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:48.280589093Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:48.360792236Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:48.437232924Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:48.513394439Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:48.593780049Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:48.670948012Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:48.748135878Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:48.824504661Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:48.90441932Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:48.981413488Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:49.057539482Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:49.133459202Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:49.209345545Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:49.292667678Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:49.368354882Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:49.447587322Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:49.532473063Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:49.609106841Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:49.685197826Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:49.769963021Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:49.846452189Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:49.935505671Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:50.020949852Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:50.096990884Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:50.173027245Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:50.258029243Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:50.33386352Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:50.410383376Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:50.486485529Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:50.563376686Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:50.639530841Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:50.716175658Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:50.797249629Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:50.874289813Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:50.950311485Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:51.033514352Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:51.110665512Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:51.187695327Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:51.274024512Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:51.35033822Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:51.426278994Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:51.510025165Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:51.586044788Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:51.664765348Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:51.74161612Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:51.81775885Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:51.894658199Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:51.971149349Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:52.047339503Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:52.123400503Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:52.19991271Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:52.278666805Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:52.35481315Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:52.431964694Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:52.510027676Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:52.585853888Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:52.662442928Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:52.742128461Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:52.819143843Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:52.895259244Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:52.97134402Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:53.047319834Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:53.123356801Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:53.207207676Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:53.283245315Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:53.359889907Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:53.437055819Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:53.516030973Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:53.600669667Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:53.676998287Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:53.752697681Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:53.831318718Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:53.907355045Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:53.98330305Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:54.06023651Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:54.136204643Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:54.212697937Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:54.295743231Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:54.373374877Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:54.449375875Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:54.533451488Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:54.609106113Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:54.684816418Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:54.769852014Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:54.847788273Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:54.927616399Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:55.016208559Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:55.091987282Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:55.168170234Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:55.244958955Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:55.320869711Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:55.400260422Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:55.476996406Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:55.553329824Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:55.629616938Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:55.705754193Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:55.792923996Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:55.869152613Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:55.947353547Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:56.031862446Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:56.107500397Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:56.183693397Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:56.268960195Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:56.344635651Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:56.425903413Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:56.515806856Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:56.593125888Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:56.66891501Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:56.746199354Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:56.822281056Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:56.899721498Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:56.975881921Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:57.054165607Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:57.130346702Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:57.206780441Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:57.283203587Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:57.359468587Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:57.436295804Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:57.512597573Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:57.607836006Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:57.684475507Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:57.76133178Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:57.837888849Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:57.916556348Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:57.994738337Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:58.070610275Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:58.15035763Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:58.226348001Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:58.303678009Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:58.38086619Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:58.456453644Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:58.532656978Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:58.608931738Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:58.6891087Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:58.765283074Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:58.841823406Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:58.918762783Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:59.008104968Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:59.084876215Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:59.162954969Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:59.244173513Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:59.320469041Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:59.395852683Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:59.471321094Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:59.547369738Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:59.623771123Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:59.701129194Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:59.792685588Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:59.870049323Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:48:59.94615928Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:00.02942019Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:00.105476162Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:00.182135502Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:00.268178181Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:00.346253574Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:00.42477691Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:00.50839741Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:00.585681111Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:00.664309569Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:00.742429923Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:00.818780266Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:00.89512421Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:00.971405753Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:01.047781377Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:01.124458733Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:01.202483277Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:01.288672742Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:01.365230512Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:01.441963965Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:01.526219865Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:01.602606369Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:01.678820134Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:01.763379559Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:01.839623597Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:01.917971793Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:01.994246136Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:02.070804193Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:02.149260199Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:02.226393178Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:02.302746017Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:02.378589248Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:02.455487663Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:02.533779442Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:02.610775586Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:02.68716273Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:02.763262989Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:02.84015558Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:02.918104346Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:02.994357855Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:03.075803921Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:03.15234857Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:03.228889571Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:03.30538606Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:03.381473742Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:03.457653074Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:03.534457727Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:03.613662927Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:03.689561807Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:03.764866374Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:03.840444576Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:03.916303199Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:03.993154957Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:04.071304589Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:04.146834311Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:04.223346351Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:04.299393872Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:04.375492627Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:04.451489971Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:04.536639739Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:04.613166211Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:04.691469029Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:04.7765715Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:04.853013075Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:04.929609597Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:05.013458609Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:05.089946232Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:05.165713045Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:05.24344683Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:05.319470319Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:05.395829908Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:05.473427692Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:05.550036789Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:05.625786705Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:05.702905378Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:05.789841187Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:05.865898116Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:05.943891681Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:06.028010073Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:06.10441699Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:06.181064007Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:06.276637127Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:06.354882344Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:06.431079978Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:06.514754491Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:06.592877434Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:06.669534403Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:06.746877942Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:06.822889782Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:06.903053203Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:06.978891344Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:07.055351126Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:07.133586838Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:07.210539075Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:07.286721733Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:07.362235964Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:07.439235178Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:07.515767185Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:07.59260198Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:07.669031074Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:07.746042832Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:07.822721177Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:07.900073804Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:07.977818564Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:08.054162056Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:08.130464299Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:08.207164532Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:08.284114816Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:08.360180864Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:08.439328301Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:08.516687711Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:08.593382472Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:08.669858893Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:08.74600091Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:08.82196462Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:08.897852873Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:08.975417854Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:09.052417451Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:09.12819799Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:09.204800909Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:09.291605066Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:09.367698729Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:09.443242336Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:09.527711483Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:09.605021804Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:09.681459633Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:09.766433139Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:09.842370768Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:09.918069545Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:09.994152456Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:10.07041649Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:10.148236834Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:10.224892873Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:10.301585553Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:10.377536558Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:10.454089843Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:10.538573421Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:10.615693083Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:10.693662998Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:10.77991089Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:10.855649027Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:10.931575584Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:11.013921947Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:11.089629331Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:11.165392173Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:11.242614684Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:11.319439461Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:11.395746054Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:11.472013351Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:11.548466763Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:11.627298673Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:11.702619844Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:11.789647331Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:11.865617472Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:11.941865344Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:12.01802592Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:12.094042876Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:12.170512704Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:12.251706504Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:12.329144954Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:12.405382266Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:12.481847293Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:12.558287072Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:12.634617121Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:12.710829697Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:12.787060993Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:12.863278784Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:12.939277245Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:13.016064549Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:13.092219139Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:13.169153773Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:13.245320683Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:13.332762799Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:13.409102544Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:13.485573555Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:13.562450587Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:13.638750972Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:13.714781912Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:13.790812149Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:13.868767085Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:13.944529094Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:14.027786188Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:14.10397681Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:14.181967523Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:14.26667075Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:14.342669465Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:14.422266442Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:14.506427613Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:14.582633147Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:14.658792537Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:14.735770915Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:14.812597898Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:14.888727144Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:14.967580205Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:15.044831194Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:15.120482512Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:15.196654318Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:15.281784558Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:15.358885049Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:15.437457562Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:15.524090545Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:15.600946488Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:15.677690974Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:15.764564473Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:15.840714358Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:15.916813906Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:15.99420765Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:16.076268981Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:16.154227788Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:16.231586106Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:16.308407009Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:16.38457171Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:16.461156833Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:16.545937788Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:16.627763596Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:16.704246893Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:16.79067232Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:16.86678902Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:16.942896216Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:17.018714768Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:17.094456966Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:17.172569055Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:17.248837469Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:17.325258461Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:17.401651996Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:17.477815961Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:17.554265241Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:17.63007912Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:17.706407279Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:17.78222151Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:17.860169853Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:17.936124534Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:18.01225061Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:18.087788292Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:18.164280645Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:18.240882887Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:18.316967266Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:18.393268575Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:18.470054276Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:18.547132909Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:18.623659087Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:18.700242321Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:18.777685375Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:18.854305217Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:18.930938756Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:19.01542393Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:19.091469171Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:19.167930131Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:19.244947131Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:19.32455076Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:19.400384991Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:19.477624522Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:19.553582882Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:19.629623004Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:19.705366417Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:19.791679937Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:19.869592405Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:19.94557371Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:20.029944577Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:20.105914329Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:20.185267619Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:20.271696052Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:20.347322983Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:20.423701573Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:20.5086712Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:20.584142289Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:20.66019169Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:20.736895853Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:20.813062247Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:20.888983551Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:20.97486132Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:21.050552699Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:21.126929112Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:21.210264028Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:21.293817282Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:21.369719704Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:21.445076615Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:21.530610954Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:21.608941956Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:21.685535653Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:21.773433035Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:21.849792168Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:21.925939074Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:22.004308028Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:22.080896988Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:22.157076598Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:22.233572149Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:22.309812752Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:22.386031402Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:22.462853262Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:22.538632994Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:22.619513281Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:22.695748763Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:22.772249178Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:22.848675704Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:22.925168246Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:23.001803063Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:23.078019729Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:23.155492797Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:23.230909708Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:23.307229447Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:23.383361472Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:23.460200547Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:23.536313692Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:23.612229745Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:23.68838929Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:23.763959195Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:23.840402456Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:23.916868534Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:23.993345556Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:24.070616253Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:24.147725187Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:24.230811169Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:24.306892953Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:24.383577177Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:24.460069591Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:24.543172021Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:24.619929302Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:24.69574145Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:24.787203394Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:24.863310362Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:24.939889977Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:25.023732578Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:25.100046428Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:25.17633375Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:25.261913368Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:25.341683205Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:25.419548694Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:25.521280548Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:25.597499997Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:25.674043898Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:25.758699503Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:25.834272798Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:25.912340946Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:25.988670861Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:26.06556744Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:26.144058025Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:26.220215905Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:26.299054144Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:26.377778781Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:26.456404185Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:26.540046334Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:26.616310871Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:26.692005512Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:26.77811032Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:26.853945571Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:26.92972367Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:27.006691929Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:27.082392778Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:27.158037913Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:27.233680489Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:27.309621917Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:27.38594335Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:27.462331665Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:27.541405875Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:27.618002672Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:27.694196136Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:27.770920231Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:27.848142542Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:27.926089343Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:28.005172673Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:28.084329028Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:28.16019279Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:28.236138377Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:28.314127227Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:28.391659206Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:28.467571225Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:28.546788892Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:28.62485995Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:28.70038534Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:28.777404735Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:28.853457204Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:39.074170634Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:39.150174137Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:39.226715184Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:39.303205094Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:39.378705581Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:39.455763404Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:39.540722653Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:39.616797805Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:39.693003967Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:39.778512824Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:39.854752458Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:39.930826074Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:40.015621353Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:40.091470421Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:40.167743655Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:40.244668227Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:40.320925813Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:40.397333258Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:40.473580124Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:40.552661207Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:40.628257119Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:40.704509842Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:40.791737667Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:40.867751986Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:40.951919095Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:41.040546684Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:41.118262051Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:41.194474036Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:41.28011355Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:41.357509552Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:41.437449815Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:41.522120387Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:41.598872988Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:41.683410085Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:41.77777667Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:41.853593641Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:41.929600791Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:42.005216671Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:42.082633665Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:42.159579421Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:42.238911578Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:42.315652691Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:42.39177069Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:42.46783992Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:42.544161475Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:42.620158224Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:42.696563267Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:42.775562876Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:42.853306243Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:42.928919275Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:43.012967853Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:43.088772279Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:43.164599842Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:43.240890387Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:43.324464302Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:43.40042153Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:43.476349606Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:43.552443124Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:43.628515491Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:43.706362922Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:43.782209461Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:43.857610329Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:43.937364893Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:44.020763829Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:44.097042982Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:44.172472586Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:44.256820847Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:44.332278388Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:44.409804694Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:44.486012902Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:44.562209205Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:44.637474871Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:44.71317648Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:44.796386676Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:44.8836537Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:44.962059347Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:45.042457375Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:45.118113511Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:45.194636218Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:45.279246627Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:45.354453123Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:45.432222857Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:45.520797739Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:45.597229565Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:45.672642017Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:45.757631503Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:45.83393184Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:45.909457541Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:45.987190122Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:46.064247557Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:46.141671205Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:46.217894868Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:46.296274082Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:46.371716229Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:46.447363212Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:46.53158843Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:46.609213969Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:46.685522849Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:46.773526811Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:46.850318034Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:46.927099177Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:47.005381845Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:47.082214252Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:47.165448736Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:47.242093652Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:47.318063391Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:47.397040917Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:47.473673353Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:47.549810711Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:47.626906193Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:47.703061151Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:47.780513311Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:47.856720589Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:47.933812136Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:48.011297032Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:48.091847253Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:48.178861919Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:48.254706631Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:48.330794899Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:48.407306405Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:48.483920856Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:48.560255592Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:48.636588471Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:48.714513918Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:48.790290917Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:48.86808769Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:48.945089635Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:49.030379763Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:49.106245244Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:49.182171237Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:49.269832247Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:49.345227289Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:49.422852346Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:49.506399409Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:49.582324859Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:49.658875021Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:49.735319229Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:49.812261173Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:49.888566819Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:49.964145864Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:50.045255899Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:50.121391655Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:50.197102828Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:50.282871203Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:50.3618374Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:50.437353562Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:50.522108674Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:50.5983892Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:50.674454267Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:50.759918797Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:50.836312956Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:50.914382564Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:50.99207671Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:51.083547471Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:51.159789915Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:51.23796938Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:51.313878732Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:51.389762355Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:51.472132376Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:51.551277775Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:51.627806784Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:51.704377457Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:51.790439084Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:51.866271218Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:51.942079737Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:52.018725611Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:52.094311214Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:52.170314487Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:52.246656068Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:52.322711694Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:52.398696854Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:52.475299624Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:52.553361198Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:52.62885192Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:52.704963994Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:52.781848367Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:52.858326559Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:52.93475835Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:53.010919193Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:53.088471096Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:53.164932102Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:53.240895566Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:53.322435558Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:53.399428221Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:53.47606587Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:53.552171672Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:53.713119594Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:53.789929853Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:53.866548463Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:53.943522501Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:54.03262657Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:54.108321805Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:54.184119218Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:54.271445405Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:54.348004301Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:54.424817249Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:54.507786029Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:54.583681139Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:54.659674363Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:54.73910978Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:54.822716009Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:54.900438794Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:54.976620212Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:55.05307149Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:55.12855149Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:55.209920599Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:55.296877372Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:55.378350034Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:55.454950146Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:55.540095661Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:55.616111061Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:55.691883353Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:55.777980113Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:55.855302316Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:55.934182077Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:56.017941428Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:56.095624019Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:56.17155324Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:56.253563574Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:56.329070902Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:56.405528387Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:56.491451673Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:56.567946983Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:56.64381102Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:56.719704849Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:56.797766069Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:56.873253397Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:56.949953382Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:57.03468641Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:57.11109231Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:57.187264607Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:57.263356903Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:57.339527824Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:57.418002458Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:57.495329907Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:57.574167714Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:57.650610447Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:57.726612981Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:57.802654844Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:57.878256541Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:57.953868158Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:58.0296152Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:58.106072589Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:58.182102611Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:58.25890682Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:58.336220509Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:58.412533352Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:58.488757425Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:58.564754647Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:58.642115216Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:58.718091158Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:58.795754483Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:58.872701735Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:58.94876075Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:59.033527121Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:59.109906172Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:59.185831425Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:59.270724518Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:59.346121571Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:59.425699068Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:59.509685044Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:59.586069183Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:59.663317942Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:59.74199245Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:59.81817713Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:59.89418792Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:49:59.970338455Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:00.046287644Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:00.122479043Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:00.208402679Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:00.297371351Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:00.374374986Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:00.450229453Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:00.535353397Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:00.61369782Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:00.689968932Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:00.775838199Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:00.853239632Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:00.935501679Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:01.029318932Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:01.104929971Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:01.187134993Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:01.272910626Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:01.357019451Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:01.44084792Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:01.533504964Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:01.615377405Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:01.692090219Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:01.778576583Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:01.878502595Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:01.954210851Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:02.03051182Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:02.107395133Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:02.183353728Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:02.275481004Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:02.351726035Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:02.427962715Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:02.504114529Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:02.580071108Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:02.656782739Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:02.732730262Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:02.810488019Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:02.888907066Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:02.967132798Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:03.044054735Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:03.11963534Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:03.195555375Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:03.27111246Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:03.346598248Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:03.422148709Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:03.500210118Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:03.586640096Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:03.66271802Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:03.75780233Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:03.833843134Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:03.910157446Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:03.986040424Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:04.066231783Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:04.146884653Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:04.222712014Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:04.306703076Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:04.38277876Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:04.459556406Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:04.541064104Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:04.648294188Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:04.736482814Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:04.81995518Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:04.901072793Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:04.98645965Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:05.072297458Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:05.16843999Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:05.245520488Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:05.328031464Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:05.427497756Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:05.513547406Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:05.590905989Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:05.66749992Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:05.795836289Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:05.906823546Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:05.98555594Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:06.065959365Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:06.142409422Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:06.219615137Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:06.298879858Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:06.375628031Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:06.451236284Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:06.536777607Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:06.612289858Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:06.688801867Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:06.779749828Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:06.859684191Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:06.97344499Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:07.069188667Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:07.145474497Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:07.221626117Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:07.298942746Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:07.375404258Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:07.451946955Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:07.529119102Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:07.605345923Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:07.684094796Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:07.762355918Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:07.840522063Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:07.919432698Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:07.997076979Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:08.074403752Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:08.15047233Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:08.236496539Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:08.313131173Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:08.39409515Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:08.470459412Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:08.546414101Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:08.624186319Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:08.70474149Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:08.784542441Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:08.86080043Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:08.93780691Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:09.020922853Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:09.09662077Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:09.17353816Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:09.256744984Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:09.332961467Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:09.409973899Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:09.486042284Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:09.562571061Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:09.638747832Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:09.715256032Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:09.79608439Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:09.874420232Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:09.950035204Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:10.034411292Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:10.116885657Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:10.194326254Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:10.279691349Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:10.357342989Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:10.436273655Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:10.518751604Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:10.59432075Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:10.670731764Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:10.751511193Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:10.827111508Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:10.905845243Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:10.983349937Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:11.062862979Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:11.138559231Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:11.214180153Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:11.297288735Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:11.373152381Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:11.48587473Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:11.572073372Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:11.647669174Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:11.728425338Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:11.804118326Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:11.880473242Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:12.089754094Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:12.169317984Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:12.248509037Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:12.326574122Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:12.402270309Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:12.478355238Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:12.554804427Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:12.630712074Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:12.707994139Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:12.785963511Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:12.862688001Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:12.938276378Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:13.014615934Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:13.091797134Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:13.168119378Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:13.243876173Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:13.320861434Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:13.396695031Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:13.472466482Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:13.548133197Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:13.624282638Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:13.702318186Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:13.778141158Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:13.859742773Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:13.93826076Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:14.021736962Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:14.097849506Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:14.177050638Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:14.261985613Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:14.337700775Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:14.417727103Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:14.494402567Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:14.570109794Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:14.646014335Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:14.721707993Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:14.797476116Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:14.873179886Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:14.95238281Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:15.036964659Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:15.113156916Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:15.188877582Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:15.27392603Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:15.349405604Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:15.424780793Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:15.508472421Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:15.583777625Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:15.659277296Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:15.737000039Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:15.813379818Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:15.888793696Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:15.964247894Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:16.052467395Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:16.128235741Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:16.203737363Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:16.289726592Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:16.365197238Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:16.440907375Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:16.524094931Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:16.602263568Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:16.677823495Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:16.762293598Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:16.837710515Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:16.913208489Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:16.990862847Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:17.084021841Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:17.167804637Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:17.243518198Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:17.319141934Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:17.396404893Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:17.472777184Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:17.548575098Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:17.624544118Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:17.700595988Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:17.777244155Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:17.853081494Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:17.928736654Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:18.004167299Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:18.081164398Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:18.162617272Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:18.238324881Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:18.313834182Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:18.389204538Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:18.465763103Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:18.541907293Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:18.617454068Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:18.695299243Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:18.773574504Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:18.849305601Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:18.925342398Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:19.009256076Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:19.084856258Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:19.161488423Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:19.241062358Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:19.318185187Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:19.394756935Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:19.471321547Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:19.548585402Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:19.624165232Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:19.701090521Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:19.785625359Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:19.861185093Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:19.936869405Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:20.021854617Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:20.098122233Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:20.173872945Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:20.259828731Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:20.339837232Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:20.416601847Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:20.493499039Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:20.570136516Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:20.684246207Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:20.769163226Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:20.844928659Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:20.925951222Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:21.015502675Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:21.091440781Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:21.166873473Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:21.243920779Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:21.319644386Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:21.39577792Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:21.482352978Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:21.558103369Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:21.634953073Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:21.711454899Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:21.797533598Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:21.873640795Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:21.949695159Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:22.035350908Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:22.110932305Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:22.186628968Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:22.263656177Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:22.340258965Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:22.416324752Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:22.500583169Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:22.584051846Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:22.663815543Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:22.742071506Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:22.818566484Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:22.895358714Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:22.972344771Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:23.049045671Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:23.126398197Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:23.209828697Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:23.285860148Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:23.361734861Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:23.437823497Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:23.513855363Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:23.589958655Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:23.668874307Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:23.7450568Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:23.82130019Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:23.897959554Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:23.974033822Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:24.051916755Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:24.127750954Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:24.204638097Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:24.290352021Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:24.366317295Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:24.446508708Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:24.530449167Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:24.606248742Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:24.683038124Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:24.768352394Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:24.844010207Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:24.919514962Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:24.997761292Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:25.075334972Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:25.150744685Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:25.226822184Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:25.303595501Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:25.379350243Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:25.455077688Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:25.539349704Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:25.615766535Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:25.691762017Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:25.77839973Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:25.857876925Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:25.933465264Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:26.018108613Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:26.094125822Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:26.170255513Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:26.248052172Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:26.324128934Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:26.406173205Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:26.483205629Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:26.564932039Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:26.649322808Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:26.726196157Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:26.802329432Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:26.87893897Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:26.956283974Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:27.032151581Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:27.107750576Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:27.183726857Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:27.263332437Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:27.340503518Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:27.417841418Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:27.494144678Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:27.572837733Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:27.65048703Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:27.728633293Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:27.816367788Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:27.893033614Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:27.972248245Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:28.054474886Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:28.130499038Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:28.224984189Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:28.314435701Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:28.397727796Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:28.473886191Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:28.549714693Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:28.645235378Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:28.723647149Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:28.801407902Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:28.88214745Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:28.96758844Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:29.052994294Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:29.129392019Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:29.206123861Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:29.290295681Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:29.368006065Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:29.445691169Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:29.529508328Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:29.605382366Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:29.681592921Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:29.770468999Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:29.846245468Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:29.922190419Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:30.006825605Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:30.084788953Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:30.176348589Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:30.261591975Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:30.340401959Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:30.416922085Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:30.493119008Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:30.568495438Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:30.647362222Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:30.723388198Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:30.821062257Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:30.902083984Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:30.978024358Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:31.055861239Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:31.152232719Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:31.336060417Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:31.621388243Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:31.810640626Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:31.920271942Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:32.017881392Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:32.099221618Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:32.268952347Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:32.428594644Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:32.620741755Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:32.706383898Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:32.790860937Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:32.869690791Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:32.977812325Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:33.130837824Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:33.220162835Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:33.361260421Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:33.437407453Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:33.517142728Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:33.856632791Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:33.95254436Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:34.040950669Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:34.117554316Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:34.193159452Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:34.280998169Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:34.474168492Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:34.550115393Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:34.651384925Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:34.737904295Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:34.814339075Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:34.913477473Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:35.178834802Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:35.26648222Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:35.35197908Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:35.43836136Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:35.62133381Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:35.762115549Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:35.84558038Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:35.922587967Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:36.01802324Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:36.098956098Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:36.301013681Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:36.39329054Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:36.615234165Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:36.698591442Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:36.789944192Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:36.865874035Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:36.942310702Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:37.017924253Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:37.094899456Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:37.17473793Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:37.250920961Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:37.378493424Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:37.454167263Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:37.529722957Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:37.605352572Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:37.706558166Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:37.84072461Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:38.06671405Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:38.192722425Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:38.277614507Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:38.458738447Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:38.536797504Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:38.621137258Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:38.69785124Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:38.785984327Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:38.866092341Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:39.269336224Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:39.760258787Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:39.873426436Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:39.952907881Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:40.450156674Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:40.558906244Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:40.638497674Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:40.726469862Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:40.805383843Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:40.950950926Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:41.150460851Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:41.414039585Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:41.580849336Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:41.950938984Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:42.063726563Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:42.297803695Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:42.374757551Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:42.476154568Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:42.552349244Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:42.629630753Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:42.705784437Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:42.782384464Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:42.872742733Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:42.951064224Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:43.047295055Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:43.123332674Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:43.204071958Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:43.31960607Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:43.467129722Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:43.6280855Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:43.754722809Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:43.831076656Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:43.950502119Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:44.03592403Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:44.202749074Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:44.298941888Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:44.377769881Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:44.45796215Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:44.545447513Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:44.621768975Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:44.69806362Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:44.787061677Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:44.864652597Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:44.940330818Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:45.024124321Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:45.1065315Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:45.182389691Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:45.267727184Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:45.345263414Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:45.424642391Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:45.503017769Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:45.58005172Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:45.655346127Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:45.731759526Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:45.808586402Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:45.892915113Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:45.972239369Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:46.048391579Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:46.124559822Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:46.202372792Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:46.288173555Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:46.364604105Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:46.441405253Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:46.525447463Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:46.602748458Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:46.678243443Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:46.763656808Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:46.839823067Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:46.918568242Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:47.005929059Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:47.082090389Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:47.188947032Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:47.265222988Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:47.341372318Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:47.420384632Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:47.496291399Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:47.580802511Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:47.660112366Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:47.73642845Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:47.812830648Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:47.888592036Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:47.964222191Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:48.041165452Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:48.118917716Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:48.195856465Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:48.275897306Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:48.367914411Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:48.443956699Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:48.52843149Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:48.605672579Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:48.68388469Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:48.760120581Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:48.837533064Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:48.913634009Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:48.990005262Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:49.065688569Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:49.141824682Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:49.388470366Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:49.471248717Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:49.555727891Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:49.638670788Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:49.743397096Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:49.819494105Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:49.896407957Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:49.992913637Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:50.06864456Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:50.145707598Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:50.230258421Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:50.326575778Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:50.403735937Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:50.484700629Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:50.598818589Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:50.687865156Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:50.812581505Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:50.936561491Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:51.021134459Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:51.181018662Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:51.281284394Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:51.359308117Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:51.490865202Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:51.566645181Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:51.642667851Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:51.719420356Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:51.797092074Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:51.876434407Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:52.145999867Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:52.227961309Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:52.30475423Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:52.380353022Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:52.456479021Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:52.54263169Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:52.618580087Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:52.842156739Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:52.924531402Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:53.022534126Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:53.101294786Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:53.184639319Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:53.280600957Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:53.361487087Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:53.452750515Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:53.534073516Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:53.613623915Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:53.689733466Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:53.769611742Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:53.850394991Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:53.931710983Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:54.042826978Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:54.11985315Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:54.195901004Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:54.286088576Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:54.386133151Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:54.46523548Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:54.544436786Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:54.693505091Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:54.780293543Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:54.857071359Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:54.932786344Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:55.067230955Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:55.170957118Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:55.301806157Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:55.454763284Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:55.582658778Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:55.716445779Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:55.80666228Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:55.920490472Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:56.314872848Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:56.404719231Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:56.48277876Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:56.560979251Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:56.653102082Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:56.812597891Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:56.889000789Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:56.965778796Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:57.057830138Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:57.140265472Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:57.2168773Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:57.29285136Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:57.369855449Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:57.445638818Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:57.579509531Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:57.655450246Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:57.849092902Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:57.93818529Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:58.014594108Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:58.118450638Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:58.606826041Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:58.721218687Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:58.878035034Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:58.962535228Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:59.190278586Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:59.281253303Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:59.514555618Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:59.594236833Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:59.671471325Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:50:59.813146274Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:00.100116798Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:00.503270647Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:00.598543184Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:00.67452425Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:00.760104523Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:00.836788447Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:01.010030623Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:01.102912085Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:01.372945121Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:01.775607058Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:01.925064322Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:02.004034934Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:02.57242604Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:02.689639459Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:02.786489585Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:02.91289347Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:03.056594269Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:03.141530051Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:03.375649077Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:03.630010882Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:03.790532204Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:04.041238182Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:04.216406204Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:04.319143931Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:04.408439807Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:04.498893938Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:04.987058538Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:05.730050256Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:05.87868437Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:05.955906283Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:06.047320459Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:06.201412313Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:06.28719665Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:06.362919278Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:06.44448106Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:06.5284895Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:06.60466455Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:06.680727599Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:06.77064841Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:06.853143997Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:06.93581773Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:07.113585531Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:07.20957289Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:07.297227269Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:07.395724007Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:07.574381419Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:07.763999785Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:07.881580407Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:07.962092797Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:08.114736949Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:08.194138988Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:08.272212304Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:08.569187883Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:08.645962749Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:08.722197767Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:08.830727702Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:08.907172931Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:09.014864549Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:09.090813323Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:09.177437223Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:09.262399915Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:09.340770451Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:09.685111906Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:09.777137481Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:09.853032654Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:09.930055236Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:10.124250303Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:10.489247629Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:10.564940303Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:10.652250483Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:11.229451351Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:11.305325979Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:11.550881346Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:11.773712972Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:11.853202403Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:11.92884618Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:12.324662461Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:12.472283563Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:12.548332625Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:12.751485255Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:12.871486867Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:12.97707055Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:13.252487036Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:13.516841543Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:13.685273366Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:13.885475554Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:13.984011586Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:14.060552462Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:14.154090728Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:14.443851636Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:14.535859128Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:14.61320088Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:14.733792451Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:14.811289372Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:14.890413005Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:14.967268925Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:15.267175542Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:15.38229094Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:15.770006814Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:15.982687605Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:16.114328801Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:16.193918935Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:16.279115195Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:16.354637657Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:17.920557923Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:17.996805034Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:18.138042171Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:18.318619279Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:18.394813237Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:18.476104322Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:18.559698319Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:18.715353128Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:18.814533134Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:19.186655375Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:19.313681689Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:19.438577829Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:19.533776659Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:19.6217039Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:19.881458847Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:20.325054881Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:20.455801821Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:20.542660215Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:21.073808443Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:21.15261674Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:22.025811104Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:22.166042399Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:22.301280409Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:22.402931455Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:22.520541796Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:22.597128846Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:22.673416019Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:22.749175409Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:23.184634876Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:23.371542244Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:23.464490289Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:23.541708611Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:23.619575998Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:23.6956752Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:23.804433033Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:24.301845295Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:24.377503339Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:24.533043357Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:24.609899434Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:24.685570726Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:24.771400464Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:24.847720661Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:24.940702146Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:25.093355564Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:25.181943771Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:25.276659936Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:25.352268955Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:25.431827661Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:25.517215279Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:25.610759268Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:25.687387213Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:25.77326367Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:26.041312644Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:26.204299709Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:26.297109158Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:26.402848003Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:26.481584553Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:26.557278085Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:26.634457013Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:26.711655846Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:26.795482707Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:26.872614978Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:26.949977909Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:27.03827776Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:27.137271359Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:27.245243899Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:27.734117409Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:27.892733532Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:27.97062207Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:28.098764777Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:28.18442875Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:28.4487729Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:28.552205376Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:29.000477616Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:29.224673624Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:29.302244108Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:29.459202607Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:29.613381547Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:29.713583929Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:29.959676465Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:30.041751012Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:30.237842404Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:30.360375816Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:30.481607002Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:30.566541204Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:30.650422944Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:30.726948358Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:30.802578047Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:30.940823389Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:31.053569209Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:31.419764848Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:32.277791786Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:32.605325927Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:34.828759041Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:34.970531085Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:35.833615038Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:35.985189137Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:36.084151275Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:36.164532803Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:36.840104395Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:36.409702629Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:37.195796486Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:37.271520542Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:37.582556878Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:36.918598282Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:36.319523301Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:37.34741628Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:37.768241239Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:36.58907708Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:37.685174234Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:36.997335308Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:37.42867174Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:37.506626579Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:37.856972131Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:37.933032512Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:38.196765536Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:38.285014469Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:38.410155848Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:38.873442769Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:39.158940221Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:39.23608228Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:39.312960815Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:39.580351072Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:39.660474004Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:39.740460198Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:39.821178914Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:39.916584682Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:39.999971211Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:40.079105232Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:40.233467174Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:40.316288127Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:40.42520752Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:40.662704371Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:40.739260598Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:40.81540293Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:40.892229912Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:41.007222093Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:41.117081979Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:41.200230552Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:41.289652236Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:41.365445795Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:41.441417149Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:41.534785511Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:41.610811682Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:41.686832636Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:41.772485596Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:41.858932134Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:41.935818316Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:42.011694789Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:42.0875247Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:42.165031307Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:42.241896752Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:42.362483378Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:42.507804297Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:42.583941797Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:43.054823725Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:43.256782033Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:44.28259738Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:44.492674328Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:44.577907664Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:44.658144227Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:45.887963854Z", "value": 1006.3},
{"timestamp": "2024-03-24T02:51:48.228471552Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:48.355937053Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:48.482510126Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:48.74027019Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:49.757077513Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:49.896525002Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:50.256899278Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:50.370408777Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:51.149484562Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:51.294063609Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:51.506467781Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:51.611578668Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:51.824432319Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:51.908758408Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:52.182248732Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:52.264882893Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:52.472498647Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:52.812962981Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:52.89127545Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:53.212362236Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:53.29625203Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:53.379274869Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:53.75068833Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:53.865235666Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:53.962705295Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:54.322418307Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:54.666088825Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:54.799988267Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:54.903397081Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:54.992908648Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:55.367927468Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:55.4607642Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:55.791995634Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:56.460965788Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:56.543918832Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:56.619596768Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:56.741496556Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:56.907657751Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:56.992665512Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:57.298195245Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:57.399453596Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:57.500164516Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:57.637102621Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:57.872304092Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:57.982600007Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:58.513094237Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:58.595537065Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:58.673716987Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:58.750859806Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:58.82642574Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:58.902701156Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:58.979669477Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:59.060663837Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:59.13679045Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:59.216942686Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:59.29837046Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:59.412091061Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:59.491482775Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:59.582184276Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:59.658394283Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:59.736954241Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:59.825452448Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:51:59.909046524Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:00.100462879Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:00.181767387Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:00.269959797Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:00.35659657Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:00.435780185Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:00.538403449Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:00.643195287Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:00.784959505Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:00.868290472Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:00.944314428Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:01.032834298Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:01.110295713Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:01.186824219Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:01.272601492Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:01.34888929Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:01.432403684Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:01.515925822Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:01.592245269Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:01.66976038Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:01.751290842Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:01.836090662Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:01.91221369Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:01.995899062Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:02.078745286Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:02.155410242Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:02.232126174Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:02.313500378Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:02.389618158Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:02.465473662Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:02.541326094Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:02.617144606Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:02.692995566Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:02.768552058Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:02.846094338Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:02.921889201Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:02.998310857Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:03.074140441Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:03.151603743Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:03.227921141Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:03.305227801Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:03.411639243Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:03.489366837Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:03.565222277Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:03.641777598Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:03.71821279Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:03.80004236Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:03.899072326Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:03.979528533Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:04.055091072Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:04.131110226Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:04.207078979Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:04.290815359Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:04.36636785Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:04.442391548Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:04.532293036Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:04.608327486Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:04.684314735Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:04.769972901Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:04.846539198Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:04.923247482Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:05.007384475Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:05.085360487Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:05.161999361Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:05.238809341Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:05.314691533Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:05.390116214Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:05.474786814Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:05.55073339Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:05.627465801Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:05.703751998Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:05.790440642Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:05.893327908Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:05.970395107Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:06.046743001Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:06.123231984Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:06.497945468Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:06.585047013Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:06.669289735Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:06.774916205Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:06.854936405Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:06.931453101Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:07.018086511Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:07.102333936Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:07.179576402Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:07.25656856Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:07.332594497Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:07.413199088Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:07.493994562Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:07.574552785Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:07.701442618Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:07.778450712Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:07.880139976Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:07.957520556Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:08.034004963Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:08.11028015Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:08.186632715Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:08.266100939Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:08.342534753Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:08.42007447Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:08.496759199Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:08.574626729Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:08.651752392Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:08.728504419Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:08.807833376Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:08.891336535Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:08.966863809Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:09.044076161Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:09.120759002Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:09.203405029Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:09.288666867Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:09.364645827Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:09.447739507Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:09.532044437Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:09.608980209Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:09.685779436Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:09.772938484Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:09.848746785Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:09.925009972Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:10.008633868Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:10.084784734Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:10.162277634Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:10.238349394Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:10.315148652Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:10.392597167Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:10.473193437Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:10.54916558Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:10.641025813Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:10.717005924Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:10.797935478Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:10.87631703Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:10.957338106Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:11.043965787Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:11.120173261Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:11.196394911Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:11.282625241Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:11.359519221Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:11.435601957Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:11.519867813Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:11.606792745Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:11.683596163Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:11.770162466Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:11.849086969Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:11.925180906Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:12.001240025Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:12.082363534Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:12.159804112Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:12.236035906Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:12.31447381Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:12.398940308Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:12.479367999Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:12.556179321Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:12.640794749Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:12.718492195Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:12.794550195Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:12.874016113Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:12.94976598Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:13.027163229Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:13.104213178Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:13.182748555Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:13.266532355Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:13.342422512Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:13.426232585Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:13.506850135Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:13.590131528Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:13.667735212Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:13.747687537Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:13.829400173Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:13.905860801Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:13.982182004Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:14.05932517Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:14.139921374Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:14.21680508Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:14.294722336Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:14.371360311Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:14.448081551Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:14.791218877Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:14.867179786Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:14.942870548Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:15.028772553Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:15.106616175Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:15.18268819Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:15.269525215Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:15.347142211Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:15.423710232Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:15.507244429Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:15.582815284Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:15.660596954Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:15.737448659Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:15.822246841Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:15.903046888Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:15.983020044Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:16.06038366Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:16.13789851Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:16.215351311Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:16.297094058Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:16.373384347Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:16.453223325Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:16.536743633Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:16.613358982Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:16.689913403Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:16.778273329Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:16.857470378Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:16.933207891Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:17.033201576Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:17.109123315Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:17.184973566Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:17.260695879Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:17.337822051Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:17.421973343Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:17.498478739Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:17.5744544Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:17.652084291Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:17.728775673Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:17.805727923Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:17.88619014Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:17.962489293Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:18.041478147Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:18.117348109Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:18.196379075Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:18.271960874Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:18.34911111Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:18.428315262Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:18.503845988Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:18.581998862Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:18.657781175Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:18.733320702Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:18.810376313Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:18.886174178Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:18.966004963Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:19.043759079Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:19.123496742Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:19.199797942Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:19.286068494Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:19.363100713Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:19.441750361Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:19.529152256Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:19.607212681Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:19.682843856Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:19.767783894Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:19.843428797Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:19.918741248Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:19.995648984Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:20.077629621Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:20.153658978Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:20.229383082Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:20.305043665Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:20.380782713Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:20.456501889Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:20.538916004Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:20.615144467Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:20.690521078Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:20.776031715Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:20.852256178Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:20.928767461Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:21.012164917Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:21.087683354Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:21.167165077Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:21.244545843Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:21.3203575Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:21.396190309Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:21.472137776Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:21.547660181Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:21.623403837Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:21.70114608Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:21.786945617Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:21.862834747Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:21.94019468Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:22.016348198Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:22.092055149Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:22.168746625Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:22.245250035Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:22.320938138Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:22.398337368Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:22.474039839Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:22.550356846Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:22.632468877Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:22.708707227Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:22.789484903Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:22.866035354Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:22.942015652Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:23.018450197Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:23.094045979Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:23.170519916Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:23.248607411Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:23.327351395Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:23.40438822Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:23.483029578Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:23.559738495Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:23.635580583Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:23.711730772Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:23.789611Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:23.866519599Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:23.941799216Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:24.025341633Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:24.100995815Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:24.177882237Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:24.262621983Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:24.338004609Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:24.41452869Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:24.491455913Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:24.567619189Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:24.644033957Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:24.720839195Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:24.796720451Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:24.872253799Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:24.949354529Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:25.033936064Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:25.110589139Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:25.186201623Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:25.272142056Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:25.356442851Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:25.432164394Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:25.523069982Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:25.59862413Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:25.674411753Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:25.759904724Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:25.841962385Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:25.924352626Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:26.007800673Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:26.085086428Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:26.160755841Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:26.238048989Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:26.315045428Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:26.391333313Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:26.468238839Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:26.546862596Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:26.626579265Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:26.703712442Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:26.788793535Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:26.876314373Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:26.952046603Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:27.028835103Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:27.104575557Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:27.183617848Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:27.259585377Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:27.335988399Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:27.413263658Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:27.489132497Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:27.56947231Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:27.647371001Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:27.724192493Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:27.800483706Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:27.876255937Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:27.953379129Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:28.029366946Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:28.105592782Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:28.183169837Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:28.261384468Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:28.340935853Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:28.426093554Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:28.501953273Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:28.577841441Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:28.654280335Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:28.729986388Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:28.807833942Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:28.883902848Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:28.959867241Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:29.041540159Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:29.118037774Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:29.194102007Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:29.289159235Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:29.368609658Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:29.46091088Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:29.541567528Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:29.617394254Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:29.6929068Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:29.778662366Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:29.857211337Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:29.933585878Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:30.016385883Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:30.092370595Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:30.168274794Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:30.244922395Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:30.320659264Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:30.399624656Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:30.476432164Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:30.551919877Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:30.628406868Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:30.704261114Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:30.789593185Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:30.869591135Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:30.94653042Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:31.034479007Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:31.11469632Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:31.192253757Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:31.278795476Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:31.354432727Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:31.430168251Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:31.517826401Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:31.593700968Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:31.669810129Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:31.750649659Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:31.827839763Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:31.903606871Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:31.978951414Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:32.05689548Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:32.13234972Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:32.207992571Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:32.283537212Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:32.359718406Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:32.436681019Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:32.51262925Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:32.597430433Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:32.672900833Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:32.748614181Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:32.826674312Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:32.902304107Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:32.977739723Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:33.053651121Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:33.131865878Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:33.207737339Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:33.28395191Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:33.360311794Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:33.436051093Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:33.512300864Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:33.588861743Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:33.66722431Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:33.744667377Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:33.821910985Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:33.897819599Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:33.97322571Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:34.049319126Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:34.125921733Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:34.201520902Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:34.286589512Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:34.362858451Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:34.438385107Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:34.523123025Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:34.601832028Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:34.677356829Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:34.762865956Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:34.838748106Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:34.914427244Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:35.007763294Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:35.083353375Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:35.159461159Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:35.237228069Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:35.314109784Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:35.390903657Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:35.466940208Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:35.577317353Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:35.652929802Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:35.726761427Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:35.802946108Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:35.880077682Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:35.955960087Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:36.038321811Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:36.114863073Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:36.190267999Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:36.305653499Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:36.383411705Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:36.461894625Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:36.547781613Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:36.623468719Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:36.699143857Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:36.785103742Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:36.863822025Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:36.939716333Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:37.020007758Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:37.09560635Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:37.171551891Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:37.247678811Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:37.323879779Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:37.400244398Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:37.475790318Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:37.555876171Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:37.633026048Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:37.708599744Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:37.784428932Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:37.86562008Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:37.941373426Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:38.019798809Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:38.10004828Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:38.177173293Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:38.252915247Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:38.328612048Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:38.420806993Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:38.496562355Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:38.572631449Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:38.663271621Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:38.738723939Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:38.814255362Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:38.890145318Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:38.965747718Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:39.042840442Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:39.118144886Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:39.196964065Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:39.282363846Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:39.358383755Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:39.43480911Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:39.517732825Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:39.593222039Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:39.669336414Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:39.750310918Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:39.825892678Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:39.902735894Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:39.978432055Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:40.055373705Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:40.130572995Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:40.205961727Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:40.290200276Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:40.365752466Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:40.441284593Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:40.525825193Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:40.601496649Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:40.676862086Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:40.76138723Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:40.840493069Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:40.916126124Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:40.99396593Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:41.070738041Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:41.146255127Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:41.222085561Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:41.29756287Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:41.374764427Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:41.450118215Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:41.532878087Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:41.608410981Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:41.686615399Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:41.771462883Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:41.848770809Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:41.925600489Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:42.002010323Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:42.085136376Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:42.161244669Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:42.242542441Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:42.318481932Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:42.394069387Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:42.47370048Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:42.551851905Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:42.62747616Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:42.702946397Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:42.780108817Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:42.855953107Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:42.932230107Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:43.009202284Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:43.085858297Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:43.163094861Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:43.238791853Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:43.318062333Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:43.393838525Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:43.46989069Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:43.550013757Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:43.625569627Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:43.703540442Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:43.779759232Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:43.85623409Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:43.937118576Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:44.020583353Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:44.097763372Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:44.173639246Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:44.257481819Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:44.334096839Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:44.411761057Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:44.487852678Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:44.563232769Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:44.653319939Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:44.733266171Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:44.810793363Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:44.886035629Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:44.963180992Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:45.044618476Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:45.125539186Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:45.202256415Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:45.287989605Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:45.363861319Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:45.43972996Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:45.524369664Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:45.599881916Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:45.678359137Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:45.763160891Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:45.841995396Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:45.937398125Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:46.020869045Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:46.09669647Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:46.172064816Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:46.262915803Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:46.341007194Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:46.422805195Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:46.510257513Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:46.586233419Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:46.662396528Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:46.738433908Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:46.817358622Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:46.892875098Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:46.96825234Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:47.047749894Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:47.124406257Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:47.199863532Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:47.275797806Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:47.355775782Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:47.431608038Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:47.507953421Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:47.583674892Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:47.65951342Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:47.734930631Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:47.81130619Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:47.889271179Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:47.964892296Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:48.040888331Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:48.116407942Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:48.191702527Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:48.267675104Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:48.343773028Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:48.421288634Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:48.498623598Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:48.574248331Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:48.650771509Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:48.726722294Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:48.80215608Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:48.879641478Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:48.958561904Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:49.039317874Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:49.114772236Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:49.190241863Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:49.274553785Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:49.350598171Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:49.426142647Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:49.512269473Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:49.588500966Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:49.664333734Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:49.74159068Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:49.818371973Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:49.894334374Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:49.973373681Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:50.050669252Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:50.126488451Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:50.202477924Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:50.288317738Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:50.363932998Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:50.439429921Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:50.524728544Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:50.60290515Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:50.678745406Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:50.762470087Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:50.839987357Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:50.915977182Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:50.992321028Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:51.069716312Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:51.147249678Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:51.222803433Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:51.298657896Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:51.37410125Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:51.449823839Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:51.532766814Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:51.610364212Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:51.686813787Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:51.771320239Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:51.848135579Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:51.924234718Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:52.000661061Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:52.07671495Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:52.155447692Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:52.231376747Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:52.307251466Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:52.383600144Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:52.459132682Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:52.534881576Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:52.610599365Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:52.68904551Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:52.769305312Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:52.844958268Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:52.920640473Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:52.997389156Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:53.078925679Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:53.154756077Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:53.23113797Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:53.308296578Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:53.385854904Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:53.462132892Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:53.537848696Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:53.613431379Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:53.689677719Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:53.765152112Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:53.844603871Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:53.921278057Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:54.004375945Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:54.080054692Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:54.155652831Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:54.231695008Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:54.307621375Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:54.388389311Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:54.464049851Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:54.544075921Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:54.619601323Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:54.695462121Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:54.781542225Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:54.857864149Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:54.936186292Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:55.020248801Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:55.095748826Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:55.171419733Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:55.256155243Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:55.331743813Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:55.408316268Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:55.488616166Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:55.564348898Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:55.641068588Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:55.716605413Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:55.794574047Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:55.870772066Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:55.946777089Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:56.03127426Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:56.106574506Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:56.181895936Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:56.266033581Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:56.341361219Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:56.419135418Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:56.507520001Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:56.584356523Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:56.663287666Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:56.740250622Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:56.815828728Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:56.891318705Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:56.966843626Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:57.046861087Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:57.123837995Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:57.199511398Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:57.274880316Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:57.350380149Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:57.426037487Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:57.501707722Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:57.577541351Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:57.655778436Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:57.731240508Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:57.807335068Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:57.883601567Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:57.959344378Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:58.035460955Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:58.110948275Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:58.188700201Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:58.265220623Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:58.3438148Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:58.419642061Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:58.496536792Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:58.57194923Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:58.647832556Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:58.724113998Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:58.799557157Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:58.877281083Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:58.952990102Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:59.037408326Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:59.113148833Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:59.188531991Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:59.274186327Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:59.350262551Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:59.425662733Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:59.507470778Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:59.584036672Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:59.660580901Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:59.736542019Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:59.812728932Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:59.88823046Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:52:59.963713267Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:00.04315264Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:00.118372467Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:00.194394258Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:00.283296029Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:00.362102369Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:00.437999006Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:00.521251581Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:00.597530687Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:00.672919221Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:00.757693801Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:00.833286818Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:00.910811156Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:00.988657579Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:01.06411469Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:01.142089306Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:01.217778964Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:01.296483158Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:01.3722492Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:01.448918487Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:01.532486907Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:01.60817138Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:01.684137841Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:01.769489101Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:01.845002692Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:01.921513257Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:01.99987495Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:02.075914948Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:02.151596221Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:02.227540986Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:02.305338256Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:02.381157771Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:02.457229033Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:02.533023876Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:02.608892895Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:02.684676986Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:02.761535651Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:02.837127899Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:02.912588049Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:02.995214407Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:03.073432034Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:03.1491615Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:03.224598545Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:03.300317899Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:03.375863682Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:03.451803294Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:03.527778043Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:03.606278521Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:03.682017747Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:03.75758049Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:03.833057152Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:03.909611717Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:03.985455136Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:04.062640589Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:04.138111394Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:04.213792987Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:04.294590424Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:04.370798039Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:04.446566033Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:04.531744585Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:04.611060178Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:04.686932782Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:04.772593644Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:04.851140011Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:04.927504525Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:05.010548744Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:05.085899772Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:05.16220022Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:05.23862915Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:05.314462585Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:05.389949902Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:05.465851817Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:05.542543407Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:05.618346793Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:05.699235911Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:05.785238698Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:05.862071473Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:05.937834795Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:06.021056808Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:06.097143301Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:06.172791517Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:06.265695164Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:06.34426217Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:06.422321906Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:06.505598928Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:06.581276648Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:06.65952877Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:06.73653358Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:07.030453397Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:07.106866582Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:07.18227329Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:07.257751167Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:07.334098847Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:07.410283549Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:07.485963957Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:07.561963569Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:07.637526983Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:07.713162109Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:07.789685152Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:07.866492551Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:07.9422888Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:08.020275702Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:08.097994633Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:08.174274184Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:08.249991392Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:08.325478676Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:08.403706286Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:08.491928045Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:08.567687397Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:08.647644982Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:08.723423726Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:08.799171014Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:08.878248811Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:08.953858977Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:09.037921865Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:09.114399723Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:09.190565928Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:09.276326246Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:09.358158063Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:09.441860658Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:09.528009173Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:09.603441769Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:09.678832827Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:09.764862461Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:09.840681494Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:09.916353133Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:09.994004062Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:10.069653748Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:10.145331467Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:10.221072194Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:10.29689209Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:10.372702035Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:10.449491896Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:10.534647918Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:10.614296729Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:10.689819438Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:10.774823041Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:10.850591769Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:10.926880248Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:11.010568538Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:11.087654723Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:11.165520406Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:11.260487247Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:11.338251457Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:11.424521221Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:11.507768609Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:11.583574521Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:11.662692157Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:11.741523773Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:11.819290416Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:11.902135142Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:11.97912187Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:12.054770755Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:12.130341656Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:12.205850539Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:12.281604994Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:12.357456794Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:12.434558179Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:12.516507629Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:12.592399974Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:12.668432896Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:12.745062083Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:12.820859642Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:12.900226274Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:12.976235516Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:13.05539536Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:13.131101686Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:13.206528777Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:13.28264298Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:13.358325242Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:13.434272051Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:13.50979751Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:13.588312866Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:13.663999959Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:13.741193537Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:13.816685492Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:13.893480185Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:13.971768977Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:14.047355557Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:14.124391213Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:14.200021345Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:14.284492524Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:14.361515508Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:14.437204073Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:14.520828201Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:14.59637542Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:14.672119794Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:14.75693277Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:14.832305907Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:14.916958048Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:14.993636387Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:15.07605365Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:15.153357533Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:15.234433498Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:15.309873388Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:15.385301885Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:15.461485401Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:15.542404628Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:15.618073065Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:15.69392928Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:15.783827091Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:15.860074128Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:15.935687716Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:16.02149056Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:16.097182645Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:16.173316336Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:16.257884667Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:16.337691495Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:16.417642997Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:16.496468852Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:16.572103784Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:16.647603706Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:16.723904279Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:16.799563499Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:16.879762076Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:16.955286031Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:17.031384905Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:17.107232383Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:17.182713969Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:17.258264868Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:17.333835862Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:17.409790382Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:17.485414114Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:17.560964469Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:17.636941005Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:17.712589249Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:17.788758204Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:17.865712609Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:17.944335453Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:18.020266356Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:18.095985353Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:18.171508699Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:18.248955206Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:18.324784796Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:18.400581874Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:18.4764682Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:18.551937882Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:18.627697135Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:18.703456356Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:18.778955573Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:18.854461895Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:18.930476447Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:19.015826069Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:19.091522825Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:19.167866981Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:19.24496254Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:19.320641951Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:19.398349486Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:19.474745451Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:19.550632258Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:19.626682107Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:19.702585073Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:19.788014823Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:19.863381623Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:19.938663077Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:20.022299907Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:20.100421079Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:20.17576679Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:20.260377361Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:20.336244646Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:20.413301196Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:20.496840233Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:20.572840288Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:20.651276024Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:20.727640437Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:20.803586348Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:20.884978603Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:20.974495416Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:21.050550992Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:21.129013576Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:21.211292947Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:21.294440394Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:21.37050909Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:21.446230262Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:21.530148727Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:21.60671743Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:21.684033791Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:21.771042377Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:21.84654857Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:21.922240973Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:21.999489269Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:22.074914597Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:22.152061099Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:22.228509256Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:22.304304956Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:22.379999727Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:22.455585537Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:22.531614776Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:22.608504251Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:22.68449909Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:22.760872078Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:22.836381854Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:22.912546807Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:22.988550223Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:23.064196097Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:23.14085008Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:23.216711765Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:23.295619026Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:23.371343077Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:23.447530271Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:23.544258954Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:23.642024099Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:23.718614018Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:23.794177811Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:23.871685725Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:23.948954981Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:24.032781028Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:24.108514775Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:24.185517179Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:24.278773655Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:24.354673869Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:24.433277414Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:24.515476239Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:24.591347875Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:24.670643878Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:24.755217103Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:24.830544124Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:24.906242798Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:24.988595706Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:25.065069686Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:25.140527333Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:25.216167158Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:25.294210343Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:25.369721335Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:25.445129093Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:25.532013676Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:25.607838592Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:25.690632945Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:25.77587581Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:25.851459763Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:25.928112082Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:26.010864514Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:26.087526272Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:26.162893454Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:26.239124902Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:26.314388658Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:26.391056721Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:26.46671341Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:26.545022231Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:26.627745926Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:26.704348612Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:26.789656182Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:26.865110916Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:26.941078234Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:27.017970171Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:27.093598028Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:27.170707248Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:27.247197996Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:27.323159553Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:27.39932076Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:27.475392239Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:27.550804188Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:27.626672016Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:27.707127905Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:27.782509838Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:27.85809187Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:27.93386152Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:28.009479073Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:28.085963516Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:28.161972594Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:28.2401673Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:28.315743475Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:28.396289637Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:28.471708723Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:28.548233679Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:28.623778846Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:28.699494799Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:28.77830641Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:28.853734455Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:28.929179077Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:29.012596285Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:29.087872296Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:29.163523032Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:29.239688495Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:29.318360872Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:29.395172135Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:29.470640341Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:29.546487816Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:29.621930837Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:29.698468625Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:29.783760098Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:29.860532577Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:29.936970972Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:30.020022318Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:30.095426971Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:30.172529854Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:30.256810113Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:30.332511761Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:30.409769623Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:30.501713376Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:30.577160397Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:30.65278406Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:30.728629167Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:30.804770757Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:30.880241139Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:30.962499162Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:31.042789736Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:31.118362934Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:31.195545914Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:31.2809891Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:31.356458266Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:31.432166922Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:31.521252908Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:31.597585285Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:31.673333622Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:31.758471556Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:31.834096531Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:31.910921266Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:31.986503169Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:32.064314349Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:32.14013107Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:32.215716237Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:32.291746369Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:32.368263356Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:32.444233263Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:32.521300145Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:32.599265343Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:32.675132945Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:32.750655295Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:32.826345391Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:32.903304687Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:32.978858365Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:33.054382091Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:33.132969729Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:33.209133142Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:33.284529378Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:33.360099056Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:33.4361737Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:33.512337466Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:33.588882581Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:33.665844917Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:33.742855702Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:33.819635476Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:33.895196546Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:33.970696175Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:34.046029498Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:34.121650984Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:34.199516852Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:34.284719874Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:34.361316445Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:34.436920619Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:34.520523683Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:34.595809965Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:34.671371995Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:34.759065865Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:34.83442418Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:34.909842464Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:34.989355234Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:35.073141756Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:35.149210096Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:35.226804664Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:35.305319341Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:35.381074685Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:35.456523976Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:35.538538315Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:35.61390863Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:35.6901667Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:35.77557526Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:35.852290553Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:35.92937817Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:36.012780304Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:36.089705615Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:36.170054747Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:36.25149119Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:36.329184895Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:36.405587543Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:36.481488265Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:36.556886163Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:36.632595842Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:36.708021933Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:36.794757774Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:36.882629343Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:36.959462909Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:37.036966819Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:37.112836948Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:37.188331039Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:37.265042779Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:37.350825424Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:37.432069768Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:37.5139434Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:37.589745656Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:37.665794603Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:37.741740573Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:37.817858993Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:37.89352579Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:37.969372303Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:38.048868687Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:38.127781288Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:38.203851483Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:38.279299878Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:38.354826514Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:38.430204027Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:38.505761192Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:38.591063541Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:38.66669357Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:38.742626548Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:38.818162143Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:38.893720396Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:38.970027234Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:39.045370187Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:39.12355865Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:39.199089349Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:39.286501871Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:39.363963028Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:39.439478047Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:39.522174282Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:39.597740758Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:39.676698191Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:39.760910702Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:39.836889919Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:39.913461912Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:39.989744366Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:40.066198725Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:40.141753617Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:40.220026625Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:40.295489803Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:40.371507709Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:40.446862566Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:40.530710047Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:40.606083272Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:40.681509586Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:40.767620202Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:40.843116181Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:40.918730849Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:40.995538749Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:41.073368455Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:41.149316727Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:41.226446359Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:41.302466473Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:41.378871423Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:41.454864784Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:41.536833456Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:41.612463165Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:41.688298572Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:41.775074028Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:41.850492085Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:41.927716407Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:42.0031464Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:42.078598698Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:42.15406418Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:42.229948451Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:42.307089347Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:42.38253678Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:42.461087711Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:42.537042415Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:42.613320164Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:42.688864111Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:42.766006607Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:42.842689288Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:42.918660185Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:42.994543592Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:43.072140462Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:43.147921404Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:43.22377969Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:43.310823885Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:43.389189565Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:43.466063385Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:43.541847623Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:43.617466419Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:43.693508132Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:43.768945869Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:43.846335632Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:43.922936072Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:44.010833591Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:44.086352608Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:44.164512717Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:44.240772673Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:44.318179972Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:44.395801194Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:44.478111886Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:44.554433282Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:44.631388767Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:44.709975025Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:44.800950376Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:44.881212977Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:44.956950078Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:45.040354576Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:45.116003547Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:45.19173556Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:45.288988178Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:45.376484922Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:45.452705421Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:45.541026784Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:45.623381476Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:45.699164626Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:45.785535243Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:45.861705309Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:45.938158899Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:46.018290138Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:46.100884609Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:46.177674395Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:46.26280026Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:46.341317813Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:46.418950842Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:46.502231786Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:46.578401244Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:46.656628105Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:46.734194253Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:46.810085244Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:46.88566375Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:46.962429823Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:47.043735317Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:47.121154839Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:47.196853603Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:47.273810591Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:47.349703501Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:47.425098484Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:47.500894913Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:47.577079218Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:47.652727165Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:47.728589611Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:47.805350244Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:47.880829388Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:47.956118642Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:48.032813419Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:48.109553732Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:48.185186126Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:48.261482657Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:48.33705713Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:48.417364466Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:48.492982844Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:48.568794793Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:48.64500569Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:48.721017002Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:48.796707189Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:48.874617725Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:48.951929149Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:49.036254363Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:49.112543789Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:49.188253272Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:49.273306111Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:49.350653631Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:49.428947596Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:49.511996056Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:49.587516993Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:49.663056969Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:49.739706113Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:49.815252393Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:49.891129527Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:49.976270942Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:50.053572894Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:50.129320169Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:50.204809969Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:50.289344432Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:50.36561757Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:50.441557168Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:50.528805523Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:50.60421177Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:50.679862724Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:50.763759323Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:50.839156609Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:50.915510836Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:50.992208588Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:51.069876912Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:51.146718762Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:51.222595222Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:51.298434178Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:51.374237774Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:51.450474303Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:51.535756424Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:51.613797393Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:51.689703934Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:51.774247677Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:51.849966696Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:51.926241273Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:52.002120358Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:52.078335767Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:52.157208587Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:52.23305423Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:52.308864386Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:52.38492312Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:52.461035104Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:52.541509033Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:52.617540599Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:52.694381328Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:52.769895479Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:52.845925894Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:52.921459789Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:52.99706639Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:53.073150725Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:53.149301172Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:53.229286294Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:53.304761853Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:53.380244516Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:53.455797643Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:53.532027612Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:53.60779047Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:53.683438543Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:53.788562174Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:53.865267957Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:53.942123566Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:54.025939043Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:54.101436105Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:54.180413246Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:54.266323598Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:54.341790676Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:54.418824623Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:54.510193416Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:54.586467289Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:54.663270705Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:54.739251806Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:54.814768036Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:54.893625463Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:54.970347566Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:55.046033847Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:55.123098418Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:55.199185152Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:55.284157348Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:55.363051415Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:55.44103523Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:55.52449931Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:55.601325734Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:55.677737912Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:55.768228965Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:55.844856378Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:55.920780134Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:56.005726889Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:56.082216476Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:56.157943525Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:56.234045971Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:56.310751625Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:56.391093103Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:56.469918529Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:56.554684642Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:56.630085063Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:56.710388524Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:56.830457727Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:56.972307667Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:57.050662942Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:57.126271653Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:57.204257452Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:57.279975445Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:57.35665201Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:57.432277905Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:57.508815973Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:57.587454516Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:57.663636547Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:57.741128579Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:57.817013614Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:57.892487219Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:57.967962233Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:58.043805123Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:58.11947393Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:58.195088753Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:58.271975305Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:58.347682897Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:58.428585758Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:58.504255334Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:58.580497173Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:58.657476398Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:58.735392532Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:58.81109014Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:58.886431839Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:58.96248094Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:59.042785361Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:59.118254165Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:59.193772027Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:59.279595912Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:59.356772132Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:59.432705614Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:59.523240442Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:59.59879008Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:59.67511432Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:59.759905168Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:59.836669254Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:59.913307994Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:53:59.990801114Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:00.066829445Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:00.142804273Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:00.218807964Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:00.295862133Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:00.372395528Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:00.447940269Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:00.531067351Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:00.60670787Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:00.683404786Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:00.769752711Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:00.846884705Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:00.923053775Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:01.016710883Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:01.100601559Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:01.17919402Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:01.263690175Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:01.339911726Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:01.428309244Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:01.520836354Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:01.596638954Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:01.672038638Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:01.757148337Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:01.833292286Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:01.921993841Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:02.00537555Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:02.084219086Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:02.161146501Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:02.237709367Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:02.314766096Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:02.391520133Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:02.468206873Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:02.544050018Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:02.698280853Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:02.774340769Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:02.854033277Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:02.929705507Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:03.021774082Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:03.109546248Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:03.18581535Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:03.267259208Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:03.350344305Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:03.426526014Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:03.506097143Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:03.581859135Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:03.657654791Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:03.737168768Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:03.81983901Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:03.89559649Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:03.999292706Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:04.079931721Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:04.467933766Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:04.545860682Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:04.624996606Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:04.706930646Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:04.910653781Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:04.987835663Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:05.08245051Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:05.170722138Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:05.538849936Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:05.614468149Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:05.702310299Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:05.905674388Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:06.117092311Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:06.193592232Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:06.354687699Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:06.459354647Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:06.5662902Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:06.644388926Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:06.746864612Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:06.839511977Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:06.922867796Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:07.13533322Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:07.269913553Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:07.346652133Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:07.432087562Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:07.508140757Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:07.584233919Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:07.662062145Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:07.737981865Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:07.813908178Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:07.898526509Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:07.98058855Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:08.085181128Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:08.161647159Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:08.240502118Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:08.319493783Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:08.395786852Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:08.473327649Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:08.55308534Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:08.630010225Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:08.709993967Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:08.789979116Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:08.866751168Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:08.944312829Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:09.029573441Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:09.115380139Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:09.190861581Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:09.275890604Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:09.353524459Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:09.430362495Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:09.515611585Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:09.592959388Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:09.66947006Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:09.74952145Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:09.825445298Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:09.901027157Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:09.977334754Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:10.078653176Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:10.156102964Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:10.238077515Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:10.313934034Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:10.392219832Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:10.4678367Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:10.543622594Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:10.620485366Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:10.696160986Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:10.787665807Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:10.86341986Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:10.939291515Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:11.023955093Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:11.100050303Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:11.176835186Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:11.261858993Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:11.339267276Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:11.415857212Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:11.492533645Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:11.568691255Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:11.644585534Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:11.720668008Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:11.805545797Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:11.888073827Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:11.964903382Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:12.078938387Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:12.171790777Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:12.265079908Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:12.358310287Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:12.440419463Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:12.516994999Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:12.593679624Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:12.670846719Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:12.74705105Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:12.823348854Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:12.899196252Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:12.976252338Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:13.0527096Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:13.130489983Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:13.206399781Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:13.288792929Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:13.365416113Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:13.441186774Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:13.517763269Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:13.597754369Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:13.674660661Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:13.75012159Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:13.826283071Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:13.901853762Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:13.978302223Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:14.055247619Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:14.137090775Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:14.213758792Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:14.293914406Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:14.371357824Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:14.447749037Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:14.531075221Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:14.610704972Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:14.688784527Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:14.774716217Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:14.850616703Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:14.928509119Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:15.016759944Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:15.09623366Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:15.173950522Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:15.260560973Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:15.336916953Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:15.414226577Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:15.488779109Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:15.566463395Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:15.642458282Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:15.719418141Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:15.799541755Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:15.876096265Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:15.951836621Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:16.038505504Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:16.114270884Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:16.190294539Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:16.280945491Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:16.358801586Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:16.435719525Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:16.519225327Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:16.595292374Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:16.670862519Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:16.756467389Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:16.853808732Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:16.934774372Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:17.011126256Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:17.088772972Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:17.164973429Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:17.242796084Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:17.319120126Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:17.39642335Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:17.473377161Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:17.549907415Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:17.626743881Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:17.703562554Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:17.779393278Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:17.855666248Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:17.934593397Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:18.01119354Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:18.089019714Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:18.165551216Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:18.242210559Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:18.318427688Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:18.394211947Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:18.469891597Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:18.546279353Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:18.622186782Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:18.698277445Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:18.774575248Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:18.850043567Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:18.926284664Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:19.015406059Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:19.091429041Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:19.168685064Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:19.245831837Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:19.321778018Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:19.397507173Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:19.474892957Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:19.553130592Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:19.629212488Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:19.705555218Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:19.789780292Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:19.866731895Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:19.942216502Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:20.026127524Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:20.105182226Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:20.181502716Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:20.267674503Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:20.343866159Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:20.419755859Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:20.501497989Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:20.578293909Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:20.659307708Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:20.736393424Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:20.812602233Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:20.88856323Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:20.964957257Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:21.043458095Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:21.1193885Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:21.198910792Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:21.284359049Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:21.360413295Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:21.436870971Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:21.521188109Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:21.597854044Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:21.673977411Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:21.760829591Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:21.837196225Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:21.914016241Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:21.990899714Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:22.067960341Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:22.143627446Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:22.219491994Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:22.296998259Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:22.372741876Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:22.448582648Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:22.524889761Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:22.602496059Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:22.679119144Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:22.75557234Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:22.834913957Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:22.911573522Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:22.988037918Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:23.065614103Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:23.141737822Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:23.218932947Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:23.295862404Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:23.372843701Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:23.449177631Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:23.525555561Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:23.610694533Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:23.687251698Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:23.762833297Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:23.838281231Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:23.914852699Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:23.992155761Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:24.068626908Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:24.144722434Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:24.220695174Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:24.297056495Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:24.375238033Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:24.454281469Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:24.537521153Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:24.615329693Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:24.694349897Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:24.779883051Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:24.855865135Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:24.932404667Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:25.020683137Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:25.09643757Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:25.172698506Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:25.257142781Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:25.333414789Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:25.413385405Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:25.49067589Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:25.568256907Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:25.644463346Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:25.72071305Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:25.79684544Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:25.87268173Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:25.948832265Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:26.033097273Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:26.11312053Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:26.190788876Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:26.27609633Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:26.352194096Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:26.432850961Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:26.516497273Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:26.592933827Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:26.672425237Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:26.757582449Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:26.834015386Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:26.912300444Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:26.989082923Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:27.065630102Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:27.142810825Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:27.223360425Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:27.300377722Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:27.377309738Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:27.453515952Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:27.529710743Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:27.606817033Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:27.685361678Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:27.766110768Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:27.84226783Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:27.918381979Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:27.995356428Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:28.07154405Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:28.148371648Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:28.225129838Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:28.302573572Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:28.37833594Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:28.456445924Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:28.533070447Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:28.609699419Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:28.685445083Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:28.761349149Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:28.838582609Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:28.914875704Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:28.990801499Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:29.069712996Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:29.14585793Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:29.222316083Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:29.298549721Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:29.378415503Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:29.454006477Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:29.538026937Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:29.614661829Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:29.690678056Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:29.776201032Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:29.852310925Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:29.929147131Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:30.020212708Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:30.097476727Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:30.173615836Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:30.260630735Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:30.336733363Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:30.414798577Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:30.492122886Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:30.56882437Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:30.645017047Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:30.721798085Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:30.797267393Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:30.873642536Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:30.952317646Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:31.036662815Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:31.112732482Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:31.191199589Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:31.278098966Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:31.353933815Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:31.430207165Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:31.517281553Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:31.593635672Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:31.66955001Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:31.751450218Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:31.827287466Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:31.903206732Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:31.978872074Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:32.059276902Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:32.135740687Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:32.213874413Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:32.289941553Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:32.365933907Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:32.44225561Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:32.518404606Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:32.598126417Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:32.674429495Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:32.749957172Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:32.825578193Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:32.901202575Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:32.977357427Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:33.053616153Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:33.131128015Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:33.207388756Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:33.283770491Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:33.359855327Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:33.435935906Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:33.512471883Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:33.588629551Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:33.665095575Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:33.740669908Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:33.816632566Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:33.892272211Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:33.967944817Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:34.043488013Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:34.119092074Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:34.199548742Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:34.286248052Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:34.362349591Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:34.439078466Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:34.522566982Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:34.598473479Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:34.674417832Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:34.760562382Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:34.836828884Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:34.91394122Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:34.992064898Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:35.0733178Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:35.149287849Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:35.226204759Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:35.302585245Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:35.37838678Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:35.453909976Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:35.537810529Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:35.61381965Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:35.69014724Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:35.776181709Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:35.856166403Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:35.932338375Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:36.019307Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:36.096356103Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:36.172150277Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:36.258262347Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:36.334864756Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:36.4113455Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:36.488534828Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:36.564053863Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:36.639949959Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:36.71601793Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:36.79606624Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:36.873032366Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:36.950948456Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:37.027169676Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:37.103111757Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:37.178614983Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:37.255576725Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:37.331834137Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:37.408240928Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:37.487039717Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:37.564360984Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:37.641021761Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:37.718746425Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:37.796109068Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:37.872748373Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:37.950097256Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:38.026835378Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:38.102768498Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:38.179569246Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:38.25570016Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:38.333249557Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:38.410421189Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:38.486331237Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:38.565916084Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:38.642565662Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:38.718935459Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:38.795953233Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:38.872013139Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:38.948985696Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:39.032199967Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:39.110387901Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:39.186476606Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:39.272829254Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:39.348441249Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:39.424962825Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:39.508225096Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:39.584685231Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:39.666453242Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:39.744633111Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:39.820940252Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:50.069873004Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:50.145943882Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:50.222004361Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:50.29860891Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:50.374242951Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:50.450276645Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:50.534917491Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:50.614505951Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:50.693324929Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:50.77937389Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:50.85585703Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:50.932655502Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:51.019096979Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:51.095675352Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:51.173677231Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:51.259474796Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:51.335858319Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:51.412020654Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:51.488426577Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:51.565602941Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:51.642022592Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:51.72098538Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:51.79763329Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:51.873890602Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:51.950802387Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:52.027645532Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:52.103966589Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:52.180299646Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:52.257533579Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:52.334049999Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:52.413375479Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:52.48995462Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:52.56784773Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:52.645664294Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:52.724989103Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:52.802381854Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:52.878673375Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:52.955205795Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:53.031490819Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:53.108084904Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:53.184332424Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:53.260383813Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:53.33948673Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:53.416877433Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:53.492993335Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:53.569441818Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:53.645432951Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:53.720913453Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:53.796667814Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:53.87702278Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:53.953798019Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:54.038071211Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:54.113756035Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:54.189562461Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:54.276839117Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:54.353059948Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:54.43347757Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:54.516959392Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:54.592605144Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:54.668245519Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:54.745934594Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:54.821634971Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:54.89801958Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:54.976068051Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:55.051844653Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:55.129085049Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:55.205053141Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:55.289854084Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:55.365981185Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:55.442569349Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:55.529266573Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:55.605337226Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:55.682790585Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:55.768269233Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:55.851990321Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:55.927840491Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:56.01214178Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:56.089708836Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:56.165935523Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:56.242203714Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:56.318198622Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:56.393978647Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:56.470032148Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:56.546078257Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:56.624311114Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:56.699859232Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:56.786006848Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:56.862019292Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:56.940601625Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:57.01615928Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:57.091974345Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:57.1700504Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:57.246504929Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:57.322878242Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:57.401047834Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:57.477030741Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:57.553048529Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:57.629055917Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:57.708322995Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:57.784625491Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:57.86058619Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:57.936977007Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:58.012584422Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:58.088658274Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:58.164997026Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:58.243515518Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:58.320496806Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:58.402430703Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:58.478201063Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:58.554365989Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:58.630419585Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:58.706838594Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:58.783262403Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:58.859717508Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:58.936088165Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:59.02052635Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:59.096429224Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:59.171794587Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:59.257181456Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:59.337886696Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:59.414257416Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:59.490937868Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:59.567460046Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:59.643409225Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:59.719469541Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:59.795497728Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:59.872411207Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:54:59.948672166Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:00.034129692Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:00.112380756Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:00.190416777Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:00.278760709Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:00.354740479Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:00.432216973Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:00.516109903Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:00.593340282Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:00.6717437Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:00.758801055Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:00.839397813Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:00.914891914Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:00.991824401Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:01.068910777Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:01.145176536Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:01.226011697Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:01.302819734Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:01.389059734Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:01.46456001Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:01.54389368Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:01.619932011Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:01.696628591Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:01.782156293Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:01.858215777Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:01.936975071Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:02.013205181Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:02.092442657Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:02.168149656Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:02.246188749Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:02.321930148Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:02.399241007Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:02.475524014Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:02.551855116Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:02.629360346Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:02.706389858Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:02.784028882Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:02.860766678Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:02.936996403Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:03.01396777Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:03.092475285Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:03.170750284Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:03.247269581Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:03.323907792Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:03.400000363Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:03.476090151Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:03.554240477Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:03.630123861Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:03.708863667Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:03.784895662Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:03.860288512Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:03.935878357Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:04.018500101Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:04.097530726Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:04.187408532Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:04.27202979Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:04.348500798Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:04.426875446Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:04.518667933Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:04.594786937Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:04.697921555Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:04.786344174Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:04.862889743Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:04.938445827Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:05.02254295Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:05.099572365Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:05.184601883Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:05.276569668Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:05.357871171Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:05.433803963Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:05.517197717Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:05.597486502Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:05.675974528Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:05.76141058Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:05.838695422Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:05.917855681Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:05.994836551Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:06.072364149Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:06.148929813Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:06.241170209Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:06.320204834Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:06.397669678Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:06.475809988Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:06.556870239Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:06.632812247Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:06.710383365Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:06.79326748Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:06.871911987Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:06.947732202Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:07.029008488Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:07.111085136Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:07.186957896Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:07.26292624Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:07.339613954Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:07.415392953Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:07.493279338Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:07.583317753Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:07.661957749Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:07.737678186Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:07.815199735Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:07.891839289Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:07.969850828Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:08.045927078Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:08.123205263Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:08.1989073Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:08.276097036Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:08.352502219Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:08.428440131Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:08.504314426Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:08.580819321Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:08.658226116Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:08.739789829Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:08.82147668Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:08.897289983Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:08.974106306Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:09.050475744Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:09.133838264Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:09.210622298Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:09.293725135Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:09.370350384Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:09.447023665Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:09.53094696Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:09.607452623Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:09.683423016Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:09.772231366Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:09.848541763Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:09.923984084Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:10.006775973Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:10.082892671Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:10.161062707Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:10.238518559Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:10.341273297Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:10.434892014Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:10.520062621Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:10.595535759Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:10.671631144Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:10.756642741Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:10.83295669Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:10.912521272Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:10.988598482Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:11.064607402Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:11.141301163Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:11.217244931Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:11.302402001Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:11.378265672Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:11.464987211Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:11.541921007Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:11.617490721Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:11.693618907Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:11.778699593Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:11.854859299Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:11.930690265Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:12.007096566Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:12.082697833Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:12.159131559Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:12.246769141Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:12.322445673Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:12.398475969Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:12.478494477Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:12.557483563Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:12.633175903Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:12.708928596Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:12.784857419Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:12.861114022Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:12.936965532Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:13.012962964Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:13.094930265Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:13.171296341Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:13.246930664Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:13.324710327Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:13.400434283Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:13.476106622Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:13.552516571Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:13.629629473Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:13.705034481Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:13.784096976Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:13.86752164Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:13.943735202Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:14.02874459Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:14.104851591Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:14.188766437Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:14.274771614Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:14.350375984Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:14.425866625Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:14.509162518Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:14.58505134Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:14.661006147Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:14.73942089Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:14.8162687Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:14.891963151Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:14.968383468Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:15.043954942Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:15.119469455Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:15.195530215Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:15.284681224Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:15.360822209Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:15.436828088Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:15.520772438Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:15.596806221Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:15.672540385Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:15.756446046Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:15.833853672Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:15.910090242Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:15.987371721Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:16.064167467Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:16.140265859Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:16.215958806Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:16.294766897Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:16.373573612Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:16.449913639Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:16.537189264Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:16.616435473Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:16.692650634Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:16.779324939Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:16.865123745Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:16.941871745Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:17.018414431Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:17.09473241Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:17.170802609Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:17.247147853Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:17.324501877Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:17.400939505Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:17.4785303Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:17.554800502Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:17.630919246Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:17.716578978Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:17.794100044Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:17.879088695Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:17.957103464Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:18.03463781Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:18.110452294Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:18.187072516Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:18.262734838Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:18.338876238Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:18.415140168Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:18.490763354Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:18.569237648Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:18.645008099Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:18.720976345Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:18.79652289Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:18.872571681Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:18.94850223Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:19.036584713Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:19.116820533Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:19.19271361Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:19.278708961Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:19.356082281Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:19.432659239Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:19.526618341Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:19.610766948Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:19.689362428Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:19.78390253Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:19.859669141Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:19.93526407Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:20.018770269Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:20.095957794Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:20.172168186Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:20.349109672Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:20.424669689Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:20.508040942Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:20.583664831Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:20.660356125Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:20.737938984Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:20.816982245Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:20.894793874Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:20.980747049Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:21.05671107Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:21.134245607Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:21.213802891Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:21.293786036Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:21.371282557Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:21.446810796Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:21.531555667Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:21.607550632Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:21.684496298Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:21.769523092Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:21.845474505Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:21.922260745Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:22.001341478Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:22.079060882Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:22.154561889Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:22.23022005Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:22.306735758Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:22.382911558Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:22.458706232Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:22.534234727Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:22.610104923Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:22.685817069Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:22.761844162Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:22.837624821Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:22.916175499Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:23.005647215Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:23.081288031Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:23.156912879Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:23.232942405Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:23.308728471Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:23.396882121Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:23.473102945Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:23.557461954Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:23.633513464Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:23.709111464Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:23.784654519Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:23.860282791Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:23.937893297Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:24.022370676Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:24.098873615Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:24.174605568Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:24.258237208Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:24.333950569Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:24.412693409Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:24.525551858Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:24.601131617Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:24.702684608Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:24.792410214Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:24.868259513Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:24.945511486Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:25.029314391Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:25.105322764Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:25.19273634Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:25.292250968Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:25.368829268Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:25.446405597Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:25.530275735Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:25.616526512Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:25.692255681Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:25.77756139Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:25.871119525Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:25.947486366Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:26.030695536Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:26.13459118Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:26.211193704Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:26.300843116Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:26.377861166Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:26.456738823Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:26.539057965Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:26.614699901Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:26.691878913Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:26.784209736Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:26.860134459Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:26.936030734Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:27.458170204Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:27.537807039Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:27.613914132Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:27.691655871Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:27.818668293Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:27.897514878Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:27.973508274Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:28.11083302Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:28.191073095Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:28.26657154Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:28.368393973Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:28.449417802Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:28.530061082Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:28.627885543Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:28.70666003Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:28.784425641Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:28.865486078Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:28.94213977Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:29.031906432Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:29.117576272Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:29.193533923Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:29.287665696Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:29.378043309Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:29.453977696Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:29.537410132Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:29.614525494Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:29.695529642Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:29.781179322Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:29.858104601Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:29.935154298Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:30.01956057Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:30.096362808Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:30.173022772Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:30.257656823Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:30.334182353Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:30.469220349Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:30.54658157Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:30.623094204Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:30.700999976Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:30.79494973Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:30.871880066Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:30.949942704Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:31.362522323Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:31.438230723Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:31.521764279Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:31.598093006Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:31.678739165Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:31.878480331Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:31.961410903Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:32.278204167Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:32.574854932Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:32.665594245Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:32.742697414Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:32.890438037Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:33.053800429Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:33.571415126Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:33.695373234Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:33.816541643Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:33.893293159Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:33.971850395Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:34.048285043Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:34.125148784Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:34.201727146Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:34.307927969Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:34.400477961Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:34.523961214Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:34.664928853Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:34.741406446Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:34.817110396Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:34.892650793Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:35.147702172Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:35.252072699Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:35.338536244Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:35.426566849Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:35.516749578Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:35.611809809Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:35.688807952Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:35.777545222Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:35.853614713Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:35.929838638Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:36.013821607Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:36.08974028Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:36.165540423Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:36.24192035Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:36.320740468Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:36.397708691Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:36.473448993Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:36.548892396Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:36.625583335Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:36.702637958Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:36.789272769Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:36.866797127Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:36.943248958Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:37.01907435Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:37.096309872Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:37.174806689Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:37.252444712Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:37.341440961Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:37.478824712Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:37.555964393Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:37.631838329Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:37.708725878Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:37.785399024Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:37.861410978Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:37.937084847Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:38.013687529Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:38.090168Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:38.166095761Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:38.243651478Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:38.319810122Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:38.396217281Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:38.472199474Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:38.553346661Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:38.629391959Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:38.705293416Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:38.780920372Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:38.856860485Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:38.939769999Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:39.027456919Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:39.181793335Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:39.269596288Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:39.36912304Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:39.458013111Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:39.549652465Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:39.62550752Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:39.757634499Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:39.870878163Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:39.94637779Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:40.033969092Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:40.110549405Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:40.194731415Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:40.283550124Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:40.389964484Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:40.47755601Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:40.554013953Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:40.630163028Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:40.709358702Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:40.79243097Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:40.868171816Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:40.944563678Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:41.028474004Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:41.104627847Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:41.181812199Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:41.270941888Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:41.353337891Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:41.439651864Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:41.525075362Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:41.600741775Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:41.676584573Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:41.762320843Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:41.8399004Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:41.916052195Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:41.992816285Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:42.073093029Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:42.148795025Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:42.224534975Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:42.31225863Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:42.395466195Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:42.47078361Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:42.54656004Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:42.623570853Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:42.699380915Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:42.785703433Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:42.865376968Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:42.969412353Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:43.057379787Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:43.147571442Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:43.26283881Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:43.354766807Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:43.495709705Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:43.708096946Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:43.786427296Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:43.872890614Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:43.950460507Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:44.101610576Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:44.177987813Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:44.262953192Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:44.351646267Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:44.437496521Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:44.523382968Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:44.598952291Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:44.679519566Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:44.763777704Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:44.864553846Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:44.967670754Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:45.044449244Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:45.119767971Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:45.195233484Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:45.281828036Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:45.357181611Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:45.43297852Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:45.519728658Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:45.595470942Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:45.670641731Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:45.755502181Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:45.832196126Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:45.907778984Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:45.987425735Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:46.064748487Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:46.140459891Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:46.216061213Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:46.293808259Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:46.378574051Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:46.455762786Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:46.539546134Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:46.627048857Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:46.704093654Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:46.780126246Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:46.867465863Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:46.945866933Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:47.023706556Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:47.099659915Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:47.175076083Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:47.250919616Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:55:47.328101918Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:47.404206671Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:47.482134263Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:47.560851881Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:47.636622709Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:47.713828756Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:47.797529894Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:47.873330387Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:47.949074943Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:48.027353643Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:48.104662859Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:48.181036927Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:48.258511521Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:48.335349115Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:48.416672718Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:48.492581916Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:48.570116415Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:48.645794794Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:48.721548726Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:48.79715728Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:48.872593383Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:48.94932096Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:49.037490891Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:49.114117602Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:49.189718571Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:49.277713812Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:49.353979782Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:49.435799424Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:49.52044867Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:49.596703888Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:49.675745189Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:49.759909661Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:49.835972877Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:49.912729861Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:49.996759931Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:50.073455858Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:50.14981335Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:50.226892706Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:50.302506636Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:50.382642223Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:50.460313907Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:50.5414553Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:50.617753174Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:50.694819602Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:50.782913212Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:50.859744661Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:50.937171286Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:51.020428354Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:51.151457746Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:51.236234288Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:51.312287487Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:51.394870018Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:51.470311497Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:51.557334533Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:51.632988175Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:51.721687456Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:51.798325846Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:51.876987015Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:51.957262572Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:52.033254842Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:52.109581069Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:52.185932831Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:52.263996616Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:52.340341882Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:52.418776424Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:52.568965357Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:52.644889818Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:52.721934005Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:52.809317237Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:52.887902788Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:52.973214794Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:53.049459195Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:53.214753345Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:53.32436371Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:53.432828011Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:53.528139121Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:53.63058821Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:54.101950857Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:54.183659424Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:54.421434406Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:54.505086198Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:54.596969039Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:54.672600408Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:54.848425124Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:55.180638148Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:55.354193971Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:55.577978501Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:55.712816516Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:55.834052149Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:55.926650423Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:56.012963624Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:56.198764531Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:57.205949011Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:57.55141001Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:57.891887809Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:58.792066114Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:58.958870105Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:59.092919788Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:59.17335285Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:59.339804963Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:59.545248168Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:59.622339875Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:55:59.701368182Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:00.009457084Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:00.109686046Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:00.296879513Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:00.38594126Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:00.481410546Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:00.594205749Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:00.672332188Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:00.760028062Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:00.836844309Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:00.936119466Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:01.025007996Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:01.103450727Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:01.181667119Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:01.37614743Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:01.577052176Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:01.912352208Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:02.132428207Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:03.124107542Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:03.237481024Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:03.327087257Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:03.472661342Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:04.03242917Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:04.128827714Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:04.213157368Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:04.765711662Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:05.001383858Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:05.11878091Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:05.232199031Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:05.783225143Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:05.948140179Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:06.110041863Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:06.197099839Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:06.285563209Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:06.362423935Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:06.439433719Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:06.532853216Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:06.611667951Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:06.688800904Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:06.785938049Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:06.864367147Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:07.721033192Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:07.940971393Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:08.018154747Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:08.151904135Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:08.362142275Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:08.44256295Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:08.518290061Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:08.5959331Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:08.672093465Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:08.748215717Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:08.940179672Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:09.024257321Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:09.2412911Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:09.318041904Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:09.394134139Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:10.569118545Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:10.719403119Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:11.174169978Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:11.478149953Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:11.585392345Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:11.723356218Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:11.847172773Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:11.922953196Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:12.178376679Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:12.735398601Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:13.134560332Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:13.272456619Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:13.362775371Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:13.569190579Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:14.274806841Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:14.409507887Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:14.522354446Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:14.609049343Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:15.103847108Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:16.07453881Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:16.263288991Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:16.38404077Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:16.464774119Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:16.640513351Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:16.83547478Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:16.926103583Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:17.064354049Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:17.148220781Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:17.224045971Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:17.299955419Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:17.375692288Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:17.5028365Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:17.645633295Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:17.875085083Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:17.996140193Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:18.089135298Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:18.164980552Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:18.267927527Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:18.392428313Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:18.52150823Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:18.645839702Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:18.761739258Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:18.841829526Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:18.91793888Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:18.996078723Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:19.072526737Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:19.152777167Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:19.230148488Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:19.306655895Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:19.625925401Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:19.937448696Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:20.054883792Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:20.139271266Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:20.220515213Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:20.298586255Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:20.376091338Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:20.452474486Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:21.025268308Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:21.137539465Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:21.213176268Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:21.296966391Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:21.373445764Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:21.448939749Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:21.532986547Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:21.609859526Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:21.685934766Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:21.771280013Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:21.848474563Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:21.923929476Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:21.99969604Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:22.075852114Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:22.151734519Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:22.231916244Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:22.30972421Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:22.417205674Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:22.492947374Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:22.569554589Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:22.645083294Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:22.721056453Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:22.796669192Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:22.872826865Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:22.954555105Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:23.030713162Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:23.108197956Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:23.185807744Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:23.261908168Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:23.340601329Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:23.464024724Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:23.541955571Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:23.621179043Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:23.69715345Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:23.773406484Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:23.895581799Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:23.972627163Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:24.049903986Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:24.127600335Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:24.208229169Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:24.29210678Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:24.368703626Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:24.456335077Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:24.538666268Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:24.614247518Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:24.690550888Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:24.775115708Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:24.850859136Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:24.926497282Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:25.010695025Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:25.08751117Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:25.163454568Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:25.244219019Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:25.320497205Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:25.396738079Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:25.472446178Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:25.547944418Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:25.624078282Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:25.700826714Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:25.789134494Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:25.865093764Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:25.941257548Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:26.025738527Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:26.102375629Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:26.177876205Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:26.271471955Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:26.347857087Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:26.426725353Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:26.5099955Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:26.585845233Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:26.661550355Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:26.739191183Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:26.815336631Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:26.894222978Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:26.974064409Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:27.051791445Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:27.132180723Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:27.207901974Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:27.284559108Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:27.360627339Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:27.440579556Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:27.516988591Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:27.593229913Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:27.668904155Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:27.744413978Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:27.820863174Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:27.897675607Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:27.985936441Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:28.066746172Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:28.142296156Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:28.218665607Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:28.30831001Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:28.415276234Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:28.4922335Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:28.569180046Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:28.645277173Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:28.720799317Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:28.79702403Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:28.873440457Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:28.949120747Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:29.032755826Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:29.108791576Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:29.186202704Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:29.27187608Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:29.366778982Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:29.442939982Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:29.527989319Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:29.605779427Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:29.682103917Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:29.767313352Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:29.843778291Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:29.919842938Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:30.002677302Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:30.081991494Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:30.159958948Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:30.236434096Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:30.312427509Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:30.389368967Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:30.466810047Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:30.543941395Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:30.622030483Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:30.699398026Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:30.78636729Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:30.872573538Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:30.94863748Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:31.033179898Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:31.1089231Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:31.188609264Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:31.275372126Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:31.352954423Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:31.42872937Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:31.514329913Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:31.591627983Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:31.667806806Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:31.744428964Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:31.824250553Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:31.900430049Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:31.976642025Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:32.05234193Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:32.129446973Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:32.217418714Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:32.297738198Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:32.388998493Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:32.465667179Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:32.546150697Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:32.626535014Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:32.702511498Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:32.778750482Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:32.854893593Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:32.933939685Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:33.009829929Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:33.085326503Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:33.161253579Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:33.237470515Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:33.31365417Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:33.389821089Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:33.470213501Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:33.546372964Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:33.622906384Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:33.699156664Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:33.774889273Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:33.850268758Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:33.925633747Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:34.012039676Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:34.087927295Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:34.16458702Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:34.246804192Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:34.323387724Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:34.400874404Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:34.476611493Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:34.558369139Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:34.637088858Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:34.713596005Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:34.794072706Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:34.870060743Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:34.94690783Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:35.03516495Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:35.12195738Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:35.208285163Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:35.294013291Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:35.375423764Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:35.451446041Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:35.540681221Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:35.616931725Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:35.694907978Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:35.781155281Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:35.857661212Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:35.934198247Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:36.018143824Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:36.094271062Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:36.174449263Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:36.262192904Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:36.338741139Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:36.414721367Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:36.493790338Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:36.570868148Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:36.649076789Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:36.726281416Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:36.804677355Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:36.88094517Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:36.959182675Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:37.037476596Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:37.117457643Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:37.195781548Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:37.27223615Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:37.351082878Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:37.431261367Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:37.50704028Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:37.583101757Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:37.661528128Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:37.737212928Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:37.815045179Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:37.969281343Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:38.045607751Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:38.122837147Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:37.892953015Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:38.199611144Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:38.278579058Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:38.354718999Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:38.432157581Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:38.508279154Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:38.584368343Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:38.661515978Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:38.737272618Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:38.8131051Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:38.88883534Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:38.968446302Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:39.044398337Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:39.120699304Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:39.196462857Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:39.281779683Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:39.357509859Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:39.43381297Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:39.522090889Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:39.598784118Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:39.676618385Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:39.761963403Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:39.837830541Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:39.913977778Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:39.989736178Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:40.06576207Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:40.141820538Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:40.253891175Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:40.343947388Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:40.436054124Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:40.525847454Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:40.601780321Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:40.67813348Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:40.763587908Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:40.840255631Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:40.916227538Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:40.998746792Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:41.075509813Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:41.1511565Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:41.2300423Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:41.306424068Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:41.383674295Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:41.460423811Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:41.541820779Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:41.618517431Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:41.694199126Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:41.784071913Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:41.860692436Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:41.939287896Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:42.016913935Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:42.09259867Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:42.168363406Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:42.244654485Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:42.324599914Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:42.400537676Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:42.476240875Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:42.552976983Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:42.632912204Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:42.710392386Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:42.788351934Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:42.866142647Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:42.943119654Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:43.019708625Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:43.095369711Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:43.171074574Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:43.248340417Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:43.328887325Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:43.406903034Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:43.482345621Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:43.557923475Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:43.633451855Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:43.711898417Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:43.788029557Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:43.868401391Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:43.947743388Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:44.032829458Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:44.108334126Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:44.183861867Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:44.268056821Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:44.349835521Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:44.425473503Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:44.509149187Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:44.585288263Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:44.661441323Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:44.740651958Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:44.817195552Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:44.893374565Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:44.970099952Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:45.045658541Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:45.120797028Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:45.196080254Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:45.281238356Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:45.356438828Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:45.43160426Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:45.516390581Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:45.592173333Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:45.670688503Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:45.754418811Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:45.830398973Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:45.905697751Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:45.981687001Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:46.060127514Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:46.135747415Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:46.212031869Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:46.297731994Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:46.373702267Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:46.449520475Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:46.534610896Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:46.616005559Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:46.691530579Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:46.778925029Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:46.8572201Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:46.933411913Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:47.00908583Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:47.085900947Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:47.162908449Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:47.262204618Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:47.338217676Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:47.413832521Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:47.489521959Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:47.56718675Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:47.648628485Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:47.736837697Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:47.813476587Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:47.88987877Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:47.966059734Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:48.042196121Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:48.118651297Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:48.194679811Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:48.275216958Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:48.351306785Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:48.42803486Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:48.504771543Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:48.580694519Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:48.656708633Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:48.734043308Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:48.810621109Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:48.886032367Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:48.96277881Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:49.041906787Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:49.121904311Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:49.198358078Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:49.283939769Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:49.364867929Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:49.443303385Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:49.527413889Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:49.603845192Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:49.679930122Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:49.766913687Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:49.842788183Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:49.920460109Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:50.003838252Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:50.079722988Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:50.1556179Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:50.232627002Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:50.310644372Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:50.386533012Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:50.464486638Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:50.542657099Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:50.618645836Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:50.694108326Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:50.780064806Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:50.855906757Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:50.933579419Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:51.016158576Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:51.092153329Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:51.168179154Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:51.249163698Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:51.325376662Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:51.401927358Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:51.479465298Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:51.559206595Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:51.634661309Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:51.712318419Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:51.793793369Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:51.870175039Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:51.946537092Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:52.022363747Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:52.099264495Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:52.175150895Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:52.250904012Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:52.327422612Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:52.405752882Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:52.482031126Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:52.558171961Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:52.63688694Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:52.713011134Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:52.798235412Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:52.875000574Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:52.951598823Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:53.029796835Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:53.105926534Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:53.181717124Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:53.257157149Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:53.333421121Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:53.411554717Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:53.487943362Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:53.564048612Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:53.640011492Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:53.719415216Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:53.794680327Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:53.870106464Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:53.945488921Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:54.030605293Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:54.107389719Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:54.184404549Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:54.272024856Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:54.347415857Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:54.423400401Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:54.508047358Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:54.58459831Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:54.660550054Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:54.737580787Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:54.816178932Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:54.892528537Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:54.968779197Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:55.044389624Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:55.119874258Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:55.196023252Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:55.281573837Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:55.362125414Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:55.438057158Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:55.521592165Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:55.597601861Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:55.67366871Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:55.758338868Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:55.834381205Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:55.912327886Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:55.989325754Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:56.065569309Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:56.141892418Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:56.218172261Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:56.294947119Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:56.370573738Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:56.447919451Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:56.532174435Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:56.608602249Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:56.684403782Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:56.770123905Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:56.845816573Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:56.922045472Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:56.998538214Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:57.07596348Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:57.15200764Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:57.229921328Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:57.306020497Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:57.382102386Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:57.458355093Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:57.534869531Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:57.610562775Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:57.68904991Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:57.765521372Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:57.841301785Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:57.918260101Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:57.995481748Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:58.073619183Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:58.150265623Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:58.226313847Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:58.303981451Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:58.381688704Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:58.457430781Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:58.533386492Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:58.618574255Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:58.694430605Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:58.770758609Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:58.846699376Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:58.92278776Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:59.007156346Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:59.083822433Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:59.160997296Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:59.237860986Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:59.313866137Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:59.389924409Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:59.465387794Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:59.543776815Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:59.62031711Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:59.697907561Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:59.783575618Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:59.859657091Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:56:59.949069772Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:00.035276428Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:00.110935174Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:00.187763856Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:00.275591205Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:00.35368659Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:00.429241976Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:00.514429803Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:00.591748155Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:00.667712345Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:00.745375789Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:00.821086985Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:00.897399564Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:00.973314602Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:01.059863598Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:01.135693131Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:01.212479988Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:01.293961208Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:01.370648576Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:01.446616318Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:01.53158955Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:01.607519917Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:01.683747758Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:01.76867315Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:01.846129103Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:01.925392407Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:02.001174228Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:02.078041981Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:02.155434926Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:02.232515578Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:02.309087488Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:02.386749332Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:02.464098051Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:02.540170851Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:02.617590228Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:02.695961456Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:02.772079633Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:02.850219178Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:02.926669327Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:03.005218542Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:03.081079275Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:03.157226219Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:03.233377995Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:03.309406186Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:03.385736749Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:03.465768862Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:03.541970943Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:03.617563065Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:03.693507639Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:03.769600214Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:03.845669014Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:03.921127342Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:04.00651261Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:04.084075253Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:04.160385623Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:04.23707235Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:04.31288489Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:04.389274557Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:04.465394173Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:04.543891675Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:04.621918195Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:04.700455761Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:04.787428122Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:04.86341356Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:04.939415958Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:05.025697014Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:05.111300877Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:05.186884422Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:05.271081068Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:05.347475535Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:05.423144009Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:05.50638621Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:05.582701668Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:05.661181282Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:05.738579185Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:05.81443819Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:05.890268042Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:05.966226631Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:06.042692395Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:06.118554567Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:06.196107321Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:06.281041256Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:06.356619968Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:06.433234502Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:06.517785808Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:06.594180306Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:06.671334719Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:06.758241766Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:06.834316421Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:06.911027532Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:06.988265914Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:07.069262454Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:07.145720634Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:07.221701015Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:07.299373418Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:07.374887138Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:07.450861087Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:07.526818076Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:07.602903355Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:07.681300631Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:07.758475204Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:07.836126102Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:07.912164756Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:07.989231904Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:08.069844439Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:08.146722496Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:08.224934457Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:08.300605715Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:08.378772555Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:08.454203618Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:08.529558487Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:08.608254839Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:08.686570577Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:08.762677936Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:08.839284309Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:08.919183556Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:09.002493022Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:09.084448902Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:09.160236097Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:09.237288875Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:09.313242984Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:09.389491049Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:09.468096199Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:09.544200709Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:09.620345956Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:09.699751693Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:09.788710189Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:09.865671319Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:09.943340233Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:10.027071688Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:10.102853602Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:10.179960749Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:10.269572502Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:10.346150458Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:10.422628317Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:10.506280667Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:10.584036462Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:10.660212077Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:10.737077141Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:10.813122323Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:10.890305823Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:10.96609737Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:11.043171812Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:11.121572831Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:11.197937345Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:11.287362599Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:11.363478629Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:11.439724837Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:11.524046219Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:11.60135164Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:11.677806843Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:11.763090189Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:11.838942408Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:11.91538001Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:11.993432897Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:12.072589605Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:12.149300939Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:12.22704899Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:12.303382623Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:12.379393148Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:12.455830942Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:12.533121131Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:12.610510777Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:12.68752221Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:12.766245473Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:12.845657129Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:12.922610546Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:12.999860894Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:13.080479701Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:13.156307759Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:13.236828517Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:13.320218078Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:13.398533976Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:13.474174672Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:13.550586258Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:13.626807889Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:13.702799565Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:13.779145134Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:13.854820647Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:13.930121274Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:14.012442374Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:14.087896796Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:14.165796624Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:14.24348621Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:14.319382173Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:14.398307262Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:14.474555293Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:14.550803133Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:14.626758681Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:14.702610707Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:14.789150772Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:14.865454356Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:14.945795687Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:15.029654118Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:15.108137314Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:15.184758949Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:15.269765715Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:15.34583416Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:15.421967566Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:15.507430049Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:15.58353059Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:15.663130984Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:15.740317267Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:15.817229082Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:15.893408665Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:15.970356801Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:16.047234216Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:16.122736061Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:16.198440566Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:16.283217152Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:16.36000823Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:16.436283845Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:16.526307442Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:16.605860346Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:16.68169634Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:16.766775266Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:16.842752126Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:16.918745978Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:16.994768374Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:17.071924768Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:17.15094973Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:17.227039359Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:17.304355595Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:17.380969422Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:17.457608786Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:17.537639937Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:17.613898368Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:17.692258937Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:17.768171348Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:17.845094075Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:17.921303609Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:17.997195092Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:18.073028173Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:18.155600731Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:18.232064285Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:18.307873782Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:18.383669775Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:18.459611369Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:18.535970474Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:18.611565824Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:18.692131733Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:18.768527221Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:18.858556673Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:18.934669566Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:19.01785858Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:19.093958961Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:19.169928268Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:19.265783137Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:19.3411373Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:19.426307842Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:19.513954448Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:19.590312912Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:19.669701814Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:19.760464939Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:19.845592185Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:19.921556436Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:20.00448759Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:20.081384877Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:20.157573418Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:20.233914665Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:20.309780323Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:20.386012097Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:20.462346144Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:20.541623877Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:20.61845585Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:20.695592116Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:20.782315221Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:20.8586141Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:20.93754002Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:21.022683458Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:21.098223863Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:21.173598026Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:21.257933966Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:21.335332763Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:21.411359222Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:21.49208494Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:21.56830897Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:21.644656649Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:21.720691077Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:21.797933039Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:21.874470929Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:21.951360087Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:22.030868702Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:22.1067902Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:22.182541135Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:22.258557866Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:22.335359279Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:22.41120148Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:22.487988716Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:22.564441997Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:22.640953294Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:22.718058007Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:22.794013713Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:22.870141901Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:22.946195529Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:23.02288478Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:23.101014305Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:23.176979099Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:23.253321178Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:23.329670873Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:23.406912867Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:23.484458545Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:23.561446392Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:23.639586061Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:23.717532288Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:23.793750142Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:23.869311763Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:23.948713336Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:24.033336927Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:24.109834815Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:24.186717605Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:24.271854898Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:24.348372147Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:24.425017845Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:24.508279915Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:24.584294661Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:24.661990517Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:24.740782098Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:24.817399796Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:24.892799623Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:24.968424349Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:25.044869917Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:25.1213199Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:25.197565946Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:25.285518794Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:25.362057579Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:25.441227469Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:25.524829894Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:25.600724543Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:25.676257363Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:25.76087529Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:25.839118448Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:25.91510561Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:25.991833197Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:26.069080983Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:26.145350484Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:26.221489584Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:26.298177235Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:26.377563255Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:26.453489296Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:26.536562883Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:26.612673406Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:26.690310093Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:26.776597672Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:26.852814724Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:26.936851299Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:27.015753538Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:27.091803452Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:27.169017605Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:27.24525549Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:27.321083929Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:27.39973122Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:27.478645619Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:27.554896719Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:27.63146744Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:27.708347541Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:27.784565138Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:27.861041297Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:27.937262606Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:28.016834293Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:28.093083057Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:28.169701683Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:28.245522826Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:28.321334689Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:28.402288441Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:28.47860303Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:28.559350379Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:28.634816158Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:28.711109179Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:28.786955443Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:28.862506567Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:28.938092667Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:29.022119322Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:29.100261518Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:29.178022333Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:29.267988806Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:29.351961411Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:29.427612536Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:29.511227921Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:29.587523342Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:29.663280741Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:29.740435052Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:29.816422374Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:29.892451775Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:29.970189935Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:30.046121479Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:30.122291234Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:30.201692038Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:30.288545095Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:30.364684834Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:30.440336503Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:30.526623857Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:30.602678187Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:30.678257919Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:30.764693851Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:30.840717845Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:30.916819535Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:30.995300583Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:31.07066172Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:31.146496559Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:31.222884237Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:31.302918041Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:31.380943563Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:31.456740321Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:31.537624472Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:31.614295129Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:31.690172144Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:31.780284346Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:31.858661969Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:31.934287717Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:32.010478817Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:32.086741245Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:32.163311581Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:32.241320687Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:32.318044241Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:32.398043228Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:32.474370456Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:32.549832235Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:32.625901668Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:32.702041951Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:32.77828137Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:32.854493846Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:32.931915009Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:33.008274686Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:33.084343511Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:33.161003256Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:33.237256308Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:33.314082583Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:33.391481217Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:33.471323178Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:33.548468913Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:33.624745709Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:33.703632554Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:33.780511149Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:33.856576999Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:33.932125017Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:34.017975309Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:34.093873125Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:34.16982422Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:34.254453121Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:34.330524506Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:34.40665474Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:34.48371353Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:34.562762489Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:34.638748209Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:34.714543879Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:34.792797051Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:34.869111704Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:34.945100816Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:35.031309992Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:35.109713214Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:35.193794396Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:35.279645456Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:35.356053613Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:35.432383305Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:35.516287908Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:35.594790044Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:35.672841134Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:35.757145166Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:35.832932772Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:35.90957642Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:35.986372166Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:36.063054759Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:36.138767899Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:36.21769116Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:36.294915615Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:36.370732757Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:36.446770029Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:36.531040525Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:36.607701965Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:36.686212517Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:36.771745556Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:36.847092324Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:36.922852153Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:36.99856955Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:37.074861513Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:37.150581213Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:37.227947174Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:37.304568518Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:37.380875106Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:37.456555349Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:37.532576141Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:37.609020875Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:37.686147505Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:37.764042144Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:37.840394525Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:37.916784761Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:37.992160009Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:38.070779266Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:38.146891899Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:38.223278967Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:38.300024504Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:38.376121009Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:38.452055496Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:38.528364579Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:38.608855283Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:38.684957516Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:38.760925795Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:38.841200721Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:38.917707343Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:39.192176443Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:39.277199107Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:39.352808726Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:39.428548842Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:39.511289174Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:39.587675922Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:39.669234735Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:39.754037557Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:39.830007116Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:39.906323271Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:39.982861797Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:40.058932254Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:40.135953474Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:40.212070522Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:40.296066454Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:40.372582195Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:40.448540746Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:40.532659175Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:40.60851462Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:40.687169493Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:40.773127305Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:40.849117216Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:40.92502703Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:41.009039122Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:41.086705022Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:41.162683892Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:41.240580483Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:41.31652713Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:41.392480688Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:41.469303057Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:41.545226184Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:41.621599203Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:41.699573715Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:41.788451979Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:41.864356385Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:41.940883231Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:42.017810561Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:42.093873977Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:42.169996401Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:42.24613201Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:42.324353213Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:42.400315795Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:42.475923749Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:42.552532228Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:42.628634364Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:42.705137817Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:42.781369939Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:42.864823943Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:42.941061985Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:43.01808986Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:43.094602081Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:43.170534935Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:43.246097225Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:43.322534373Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:43.406545344Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:43.482123249Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:43.558661646Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:43.634445666Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:43.710521946Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:43.786064683Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:43.862190787Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:43.9422035Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:44.025785314Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:44.102392768Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:44.178712346Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:44.26247701Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:44.339176881Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:44.41633407Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:44.49821343Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:44.57575184Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:44.651294033Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:44.727112933Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:44.808188155Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:44.886166602Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:44.962420996Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:45.044044736Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:45.120100759Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:45.195847787Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:45.28346053Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:45.369070017Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:45.444453647Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:45.529035601Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:45.607178722Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:45.686665316Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:45.770946114Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:45.848565484Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:45.929363294Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:46.013653884Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:46.090227098Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:46.168909105Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:46.250169001Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:46.326497507Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:46.404440722Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:46.480782828Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:46.565181291Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:46.641073216Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:46.720174301Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:46.797973354Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:46.873738653Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:46.949269741Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:47.025587047Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:47.101518236Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:47.177355568Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:47.261137223Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:47.33974515Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:47.415366287Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:47.492255184Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:47.568037091Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:47.644034105Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:47.721054556Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:47.804904084Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:47.88090913Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:47.956829343Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:48.033288922Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:48.10945317Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:48.185411239Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:48.262024421Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:48.341435077Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:48.417586589Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:48.493947895Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:48.570736311Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:48.647394261Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:48.724585401Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:48.800331724Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:48.878666431Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:48.954245487Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:49.037258621Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:49.114281855Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:49.191689574Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:49.278575908Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:49.41031541Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:49.492669975Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:49.568905423Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:49.645101703Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:49.721775301Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:49.797817019Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:49.873609646Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:49.949809094Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:50.037247083Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:50.112631192Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:50.18846478Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:50.273327408Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:50.349584296Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:50.425286138Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:50.507948194Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:50.585366634Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:50.661404991Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:50.738312928Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:50.814507096Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:50.891063284Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:50.968089686Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:51.044212877Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:51.122499071Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:51.198658838Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:51.284025344Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:51.359853651Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:51.435584709Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:51.519765217Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:51.595614772Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:51.67470936Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:51.760358653Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:51.836506452Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:51.912831214Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:51.989128487Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:52.065449888Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:52.142337056Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:52.2208237Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:52.296282914Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:52.371811057Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:52.449058422Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:52.527200933Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:52.603486398Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:52.679758006Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:52.760324004Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:52.836359098Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:52.912447984Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:52.988510118Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:53.064587388Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:53.149532704Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:53.225602166Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:53.305224024Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:53.380862152Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:53.456472472Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:53.532425292Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:53.610212727Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:53.686913429Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:53.762346499Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:53.838301719Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:53.914858355Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:53.991123915Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:54.068428656Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:54.147463274Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:54.223823971Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:54.300475584Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:54.37738032Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:54.454038813Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:54.537473198Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:54.613499363Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:54.689923965Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:54.775157189Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:54.851803234Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:54.928103162Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:55.01220418Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:55.095501379Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:55.171889245Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:55.25658979Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:55.33272258Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:55.412113811Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:55.489503736Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:55.565481901Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:55.641841414Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:55.718299296Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:55.794382837Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:55.870409066Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:55.951788098Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:56.036379905Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:56.113811463Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:56.189521848Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:56.275099972Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:56.350858325Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:56.427225966Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:56.51477765Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:56.591222188Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:56.667447107Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:56.744586342Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:56.820535577Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:56.896581166Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:56.972791973Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:57.05256932Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:57.128658077Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:57.204973173Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:57.282694079Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:57.359164249Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:57.435529969Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:57.511892426Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:57.589463602Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:57.666824279Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:57.742264292Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:57.818460922Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:57.894457326Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:57.970368545Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:58.046442486Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:58.124327938Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:58.200633017Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:58.276603757Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:58.35444892Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:58.42986586Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:58.50548498Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:58.58218808Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:58.661255082Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:58.737298271Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:58.812634378Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:58.890407156Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:58.967215314Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:59.044765562Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:59.120796206Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:59.201038102Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:59.286700738Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:59.362307281Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:59.438492199Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:59.523176455Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:59.599994469Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:59.681539486Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:59.767546063Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:59.845455834Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:57:59.922293144Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:00.006686293Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:00.082710856Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:00.161695201Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:00.238319612Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:00.31814656Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:00.398624075Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:00.475313671Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:00.551868162Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:00.631694597Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:00.715762397Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:00.794688213Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:00.871692245Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:00.948100334Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:01.032591083Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:01.108818241Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:01.187963324Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:01.274179374Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:01.350290819Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:01.427927563Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:01.511371707Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:01.587948598Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:01.66353034Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:01.741075306Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:01.817527107Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:01.893566167Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:01.97142397Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:02.046710956Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:02.122219545Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:02.198260877Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:02.27585378Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:02.352080522Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:02.428570115Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:02.507898144Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:02.58444841Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:02.660663471Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:02.739721545Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:02.815750172Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:02.891728911Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:02.967763779Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:03.046669274Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:03.123595576Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:03.199726157Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:03.276068932Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:03.35228297Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:03.428738963Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:03.505385422Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:03.582526831Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:03.658250718Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:03.734093135Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:03.809639165Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:03.884955271Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:03.966098554Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:04.043357501Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:04.120369148Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:04.19689135Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:04.282747267Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:04.359974117Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:04.435618388Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:04.52039298Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:04.596180772Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:04.678355812Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:04.763981102Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:04.840113155Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:04.917525287Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:04.994534631Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:05.070723164Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:05.146311881Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:05.228460936Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:05.305094499Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:05.381074101Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:05.456770884Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:05.538697408Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:05.616130693Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:05.692545981Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:05.781400719Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:05.859398171Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:05.935549743Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:06.019832393Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:06.098499773Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:06.17571667Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:06.261850863Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:06.340654948Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:06.41767514Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:06.499447838Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:06.574939946Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:06.651350818Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:06.72877079Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:06.805083836Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:06.886583891Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:06.965225094Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:07.040847636Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:07.11702276Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:07.192968634Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:07.269181903Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:07.345061984Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:07.422465859Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:07.498543255Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:07.574470184Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:07.650094037Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:07.726372683Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:07.802355453Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:07.878775445Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:07.960632432Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:08.037493293Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:08.114661581Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:08.191240647Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:08.268381543Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:08.346303089Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:08.422196226Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:08.503651672Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:08.580039759Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:08.656164578Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:08.73197749Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:08.808048517Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:08.883911637Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:08.961901152Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:09.042139783Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:09.118261594Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:09.195373562Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:09.281392873Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:09.357115607Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:09.439072563Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:09.523902195Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:09.60512583Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:09.681990883Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:09.767796622Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:09.84346966Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:09.920515195Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:10.003926633Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:10.079484374Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:10.157951494Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:10.235866512Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:10.312761164Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:10.391447424Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:10.468422749Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:10.54515148Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:10.62133214Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:10.701556434Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:10.788759312Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:10.864964772Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:10.94101487Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:11.025007243Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:11.10092198Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:11.177167696Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:11.265061878Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:11.341392972Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:11.418438794Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:11.500341189Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:11.576826589Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:11.6533029Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:11.732149225Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:11.808749858Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:11.885463388Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:11.962223927Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:12.03850542Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:12.114685824Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:12.19183504Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:12.270215023Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:12.346463747Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:12.42244866Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:12.498769866Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:12.575076703Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:12.651201394Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:12.72710941Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:12.80523051Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:12.881689381Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:12.958851749Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:13.035837442Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:13.112097943Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:13.188557517Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:13.264931907Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:13.343947226Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:13.419406052Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:13.495650265Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:13.572156496Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:13.648417733Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:13.728266182Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:13.80389701Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:13.880555756Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:13.956088503Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:14.037269928Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:14.113100567Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:14.189469037Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:14.276893996Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:14.353017727Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:14.430736869Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:14.51478473Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:14.590757355Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:14.666777148Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:14.74460986Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:14.820509683Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:14.896523653Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:14.973748357Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:15.049738134Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:15.125149759Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:15.201180848Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:15.28627477Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:15.362782537Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:15.438225427Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:15.523990462Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:15.599785004Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:15.675962687Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:15.761738569Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:15.838165695Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:15.9144973Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:15.991663124Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:16.070336134Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:16.14649724Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:16.222201381Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:16.29824223Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:16.37417399Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:16.450047285Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:16.533989033Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:16.610453887Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:16.686602961Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:16.771560785Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:16.847518242Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:16.923549779Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:17.002590505Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:17.078605658Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:17.155585142Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:17.232021772Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:17.307524919Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:17.383550087Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:17.459559768Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:17.535738795Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:17.611168564Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:17.688371059Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:17.76470916Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:17.84084633Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:17.916926796Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:17.993038398Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:18.069009102Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:18.145146624Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:18.222849797Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:18.298482161Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:18.374944647Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:18.45087775Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:18.526917159Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:18.604393962Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:18.680371354Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:18.757799036Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:18.834566294Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:18.910664327Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:18.988128586Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:19.065040741Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:19.141524507Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:19.218126803Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:19.297216809Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:19.387248552Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:19.463125622Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:19.541853192Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:19.617923929Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:19.696379112Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:19.781916111Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:19.861521067Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:19.937130551Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:20.021196043Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:20.097230491Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:20.17310209Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:20.25818113Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:20.333837366Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:20.411957184Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:20.48966295Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:20.565354354Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:20.6409231Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:20.716798731Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:20.795088791Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:20.871742415Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:20.948449896Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:21.033094595Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:21.108849584Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:21.184439162Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:21.271133231Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:21.348743827Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:21.424939717Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:21.512398243Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:21.588503572Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:21.663975933Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:21.742806064Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:21.820179313Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:21.896381667Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:21.987485167Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:22.085595953Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:22.162474827Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:22.240731735Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:22.316718726Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:22.397004651Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:22.473023675Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:22.550841505Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:22.631542923Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:22.70795568Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:22.793099809Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:22.868904878Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:22.945128129Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:23.021346899Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:23.097532133Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:23.176717787Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:23.253028527Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:23.32883606Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:23.405853944Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:23.482702578Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:23.558892196Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:23.635318808Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:23.71202216Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:23.787462329Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:23.864807225Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:23.940279234Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:24.023737966Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:24.099687004Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:24.175642827Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:24.268954833Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:24.345037794Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:24.421087409Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:24.504618142Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:24.582123392Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:24.660373451Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:24.737956398Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:24.818036688Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:24.894182209Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:24.971955046Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:25.048415483Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:25.125452695Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:25.201743434Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:25.288070681Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:25.367429938Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:25.444121161Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:25.528426751Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:25.604910645Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:25.681054149Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:25.766190214Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:25.843440132Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:25.920705667Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:26.005516448Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:26.081941428Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:26.158622507Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:26.235463428Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:26.311495124Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:26.38821854Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:26.468610833Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:26.545039589Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:26.621982272Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:26.69807272Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:26.785898737Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:26.862096675Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:26.938271796Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:27.021799392Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:27.098809467Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:27.175589428Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:27.251809029Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:27.328587742Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:27.405867516Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:27.483077018Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:27.561613704Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:27.638153565Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:27.714456048Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:27.790338717Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:27.86743593Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:27.943278246Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:28.02030317Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:28.100592005Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:28.177163867Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:28.253128137Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:28.328857972Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:28.40493866Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:28.48057307Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:28.557866733Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:28.635935221Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:28.718789336Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:28.795203596Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:28.87198794Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:28.948873662Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:29.03336159Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:29.109428293Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:29.185166512Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:29.27032088Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:29.346120732Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:29.421782534Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:29.504756075Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:29.581303104Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:29.663480219Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:29.739922799Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:29.816298146Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:29.892792502Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:29.968745252Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:30.044825907Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:30.120833794Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:30.199877334Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:30.285987201Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:30.362433973Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:30.438272225Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:30.521039715Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:30.597975037Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:30.674219598Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:30.767426994Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:30.8444187Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:30.921100803Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:31.004597038Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:31.081042466Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:31.156815277Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:31.233159295Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:31.310445309Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:31.387295094Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:31.462651804Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:31.541444204Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:31.617395546Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:31.696193738Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:31.783130528Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:31.860423422Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:31.93669976Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:32.013027842Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:32.089057328Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:32.166015146Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:32.24203772Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:32.318145831Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:32.395381604Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:32.472759395Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:32.548421773Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:32.624734046Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:32.701171794Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:32.777429699Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:32.853497809Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:32.929925381Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:33.007317092Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:33.083557716Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:33.159459425Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:33.235250476Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:33.311361531Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:33.387350377Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:33.466420028Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:33.542467019Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:33.619252802Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:33.694926252Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:33.770215825Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:33.846469665Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:33.922308909Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:34.006147036Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:34.082663536Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:34.158485243Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:34.235081424Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:34.310914907Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:34.386951433Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:34.463219674Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:34.544023139Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:34.619675437Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:34.695418167Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:34.780459348Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:34.856405377Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:34.932157868Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:35.016834693Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:35.094154882Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:35.170648278Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:35.255897686Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:35.334376162Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:35.409825992Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:35.486166842Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:35.562920433Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:35.641596031Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:35.721524989Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:35.798781754Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:35.874567973Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:35.950498321Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:36.035362956Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:36.11077205Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:36.1978098Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:36.282736612Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:36.358846482Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:36.435107139Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:36.520398787Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:36.596490865Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:36.67243315Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:36.764239087Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:36.841069862Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:36.917100916Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:36.993111841Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:37.069196719Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:37.145281725Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:37.221446828Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:37.298735881Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:37.374342641Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:37.450636898Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:37.536365095Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:37.618814308Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:37.694562894Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:37.770876895Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:37.850226709Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:37.926358308Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:38.002606964Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:38.07868141Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:38.15735736Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:38.233109402Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:38.309306121Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:38.387549106Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:38.464411529Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:38.54077641Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:38.61699361Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:38.692689875Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:38.768796993Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:38.844846351Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:38.923719583Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:39.007409899Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:39.082823856Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:39.15871494Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:39.234713832Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:39.310677845Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:39.38676237Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:39.46443162Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:39.540955255Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:39.61699962Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:39.694498659Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:39.779485183Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:39.855526156Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:39.933286255Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:40.018383724Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:40.093838866Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:40.169272887Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:40.257543804Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:40.333630729Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:40.409570453Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:40.48611476Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:40.583037656Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:40.661543363Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:40.737834867Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:40.813809279Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:40.889765323Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:40.965764664Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:41.043969343Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:41.122164871Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:41.198792539Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:41.285780623Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:41.362685703Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:41.439493565Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:41.522726243Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:41.598778032Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:41.677238203Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:41.764063277Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:41.840298076Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:41.916361225Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:41.992533944Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:42.068536292Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:42.144435087Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:42.221905229Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:42.297377459Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:42.373491777Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:42.449503501Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:42.525706843Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:42.602066668Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:42.67836486Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:42.754576843Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:42.830381236Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:42.906388129Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:42.982055209Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:43.057656688Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:43.133348792Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:43.209580007Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:43.289115391Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:43.368272466Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:43.444012602Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:43.519361342Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:43.595137128Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:43.670511052Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:43.745792751Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:43.823475536Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:43.898488176Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:43.974101911Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:44.049293657Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:44.124954496Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:44.200572999Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:44.291209096Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:44.366617741Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:44.4422165Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:44.526398597Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:44.603356476Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:44.67982171Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:44.76764718Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:44.84885644Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:44.924447807Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:45.007839302Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:45.085899211Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:45.161588115Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:45.237952675Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:45.313933775Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:45.392052245Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:45.467463225Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:45.543215937Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:45.618849065Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:45.693932649Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:45.780039986Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:45.856201631Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:45.934833483Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:46.019926311Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:46.095876498Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:46.171458905Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:46.257085563Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:46.334792124Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:46.413656235Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:46.489640438Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:46.56548768Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:46.641101638Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:46.717065713Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:46.792821498Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:46.878892418Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:46.955251986Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:47.036593951Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:47.112456969Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:47.188239889Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:47.265072743Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:47.340901936Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:47.416689273Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:47.493683569Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:47.570312132Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:47.646150413Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:47.723960111Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:47.806496203Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:47.88213365Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:47.95776588Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:48.033916774Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:48.111372675Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:48.186926408Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:48.263043797Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:48.339331204Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:48.415730996Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:48.492225509Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:48.568245936Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:48.646461111Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:48.722518723Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:48.798321227Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:48.873788528Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:48.950841352Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:49.037080786Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:49.113496418Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:49.192824534Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:49.277721071Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:49.353268404Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:49.428635192Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:49.514350363Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:49.590371942Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:49.666257807Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:49.745105054Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:49.821137449Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:49.907944249Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:49.984804079Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:50.060925755Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:50.136709316Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:50.213661466Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:50.292914317Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:50.374863938Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:50.450866892Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:50.534457173Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:50.610178716Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:50.686542796Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:50.772839862Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:50.849562025Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:50.925367602Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:51.015857968Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:51.092730149Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:51.168834449Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:51.253597Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:51.3297445Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:51.407380563Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:51.484019302Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:51.560145202Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:51.63611622Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:51.712118759Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:51.79346546Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:51.86940851Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:51.949006741Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:52.025492677Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:52.101308686Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:52.177449882Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:52.253404004Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:52.32940603Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:52.404923635Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:52.481080607Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:52.557740786Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:52.633738396Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:52.709584645Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:52.789605441Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:52.865552747Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:52.941662647Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:53.019178356Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:53.096592592Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:53.172926046Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:53.251894797Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:53.328466751Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:53.40425399Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:53.481045978Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:53.558516823Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:53.634619234Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:53.710737262Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:53.786250899Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:53.862405823Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:53.940812391Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:54.024655442Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:54.104643533Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:54.181755717Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:54.267479047Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:54.34338072Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:54.41950358Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:54.502643262Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:54.578444742Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:54.661093602Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:54.737654803Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:54.813560156Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:54.889443717Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:54.967955694Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:55.044738722Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:55.120646539Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:55.200389987Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:55.286509034Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:55.362046574Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:55.437845686Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:55.522654093Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:55.601576091Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:55.678027786Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:55.76612801Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:55.842482008Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:55.918053981Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:55.999399465Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:56.075309553Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:56.151630367Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:56.228028046Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:56.304334011Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:56.380348966Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:56.461238476Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:56.541780174Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:56.620721436Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:56.69695588Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:56.783490292Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:56.864945889Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:56.941230959Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:57.017400795Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:57.093801257Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:57.169702578Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:57.245635195Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:57.321703397Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:57.403930012Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:57.480257513Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:57.555981584Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:57.632002073Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:57.708408904Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:57.785050458Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:57.864508654Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:57.944614026Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:58.020934104Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:58.096612222Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:58.172860138Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:58.249552796Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:58.326454833Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:58.402301176Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:58.481499465Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:58.562737108Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:58.638128694Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:58.714449827Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:58.791023668Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:58.867186399Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:58.943721135Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:59.032369077Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:59.108629793Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:59.18456945Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:59.269788645Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:59.34577083Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:59.421553941Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:59.504067374Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:59.581497801Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:59.65731464Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:59.733402715Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:59.810263567Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:59.886244504Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:58:59.966236947Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:00.045465444Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:00.121443469Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:00.197497814Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:00.284168707Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:00.361257914Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:00.437183746Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:00.522533727Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:00.601814288Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:00.677621399Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:00.763655452Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:00.84103407Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:00.917622598Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:00.998139463Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:01.075767972Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:01.156942669Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:01.234413608Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:01.310351057Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:01.387543432Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:01.463537969Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:01.541540275Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:01.617888288Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:01.700813599Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:01.786372382Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:01.862143108Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:01.942424962Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:02.020112671Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:02.096103144Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:02.174166187Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:02.250541112Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:02.327237641Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:02.403874074Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:02.480530059Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:02.556198192Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:02.632938914Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:02.709812661Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:02.786504743Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:02.862502288Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:02.938943262Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:03.014564482Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:03.093976213Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:03.170283073Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:03.246349227Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:03.326813643Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:03.402423183Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:03.479642086Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:03.556018292Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:03.631964956Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:03.708947696Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:03.791583371Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:03.868037977Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:03.943708894Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:04.027548007Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:04.102840903Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:04.180966826Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:04.26781436Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:04.344002371Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:04.42362156Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:04.50706566Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:04.591709775Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:04.667653079Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:04.74807855Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:04.824194048Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:04.900637422Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:04.97947449Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:05.055607108Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:05.130891523Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:05.206372165Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:05.28909952Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:05.365128777Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:05.441112401Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:05.525610594Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:05.601634347Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:05.678397949Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:05.763913754Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:05.842420866Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:05.917816547Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:05.998003775Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:06.077285903Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:06.152731601Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:06.231622588Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:06.307909096Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:06.385705863Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:06.461910705Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:06.54168404Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:06.619836075Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:06.695964213Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:06.783279112Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:06.859263664Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:06.935536252Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:07.01135021Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:07.087701262Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:07.16578536Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:07.241294034Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:07.318243109Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:07.395334331Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:07.470858397Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:07.54676682Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:07.623626903Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:07.704177623Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:07.780641637Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:07.857017041Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:07.933187259Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:08.011113851Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:08.087243973Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:08.163327662Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:08.240455139Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:08.317176884Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:08.393724163Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:08.472390348Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:08.548596694Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:08.624924546Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:08.700898345Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:08.782408533Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:08.863691934Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:08.940016202Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:09.024761022Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:09.100645444Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:09.183859972Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:09.271187576Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:09.353292331Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:09.42896299Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:09.512066733Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:09.588524059Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:09.665054313Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:09.741685881Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:09.81764896Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:09.89631156Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:09.973883203Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:10.050324017Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:10.127224515Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:10.202627459Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:10.287955934Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:10.364076071Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:10.443438904Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:10.528186955Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:10.605247072Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:10.681796334Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:10.767141513Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:10.842905197Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:10.919388315Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:11.005931716Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:11.082089998Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:11.15816127Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:11.234444033Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:11.310693131Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:11.386554865Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:11.470114709Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:11.549231907Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:11.624775141Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:11.700808525Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:11.788540357Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:11.865844604Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:11.941959557Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:12.018287248Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:12.095378789Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:12.171725841Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:12.247412948Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:12.324645578Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:12.40054536Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:12.476670393Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:12.552623808Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:12.635949121Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:12.712036554Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:12.787689677Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:12.863746421Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:12.939845437Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:13.015776067Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:13.092120143Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:13.172221448Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:13.24942147Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:13.326013421Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:13.40401342Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:13.482075149Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:13.557822769Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:13.633624949Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:13.711402546Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:13.787264664Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:13.862773305Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:13.938231417Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:14.022348324Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:14.098365579Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:14.174839384Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:14.261631492Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:14.33759857Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:14.413494704Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:14.489654297Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:14.565520926Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:14.64161431Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:14.717981714Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:14.797393187Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:14.873515083Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:14.950064121Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:15.034886508Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:15.110695953Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:15.187189886Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:15.273306593Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:15.350554615Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:15.426859265Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:15.510704457Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:15.587112564Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:15.663782371Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:15.740519827Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:15.816671196Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:15.894674811Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:15.970741059Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:16.046551495Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:16.122429004Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:16.198415187Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:16.284763609Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:16.361072643Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:16.437500495Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:16.520420939Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:16.596415313Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:16.67212226Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:16.757582383Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:16.833885978Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:16.910291621Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:16.98674021Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:17.063205598Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:17.139923405Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:17.215568943Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:17.292174621Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:17.3688979Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:17.44616461Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:17.522693551Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:17.598760599Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:17.674639676Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:17.750571169Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:17.826673225Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:17.90301426Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:17.981817693Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:18.057981253Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:18.134054412Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:18.210735611Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:18.286778178Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:18.362710951Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:18.438852495Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:18.516261127Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:18.592352942Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:18.668970588Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:18.74512618Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:18.821475983Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:18.897891258Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:18.974644714Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:19.052847819Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:19.129666972Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:19.205757539Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:19.288733375Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:19.36515601Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:19.445795529Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:19.531342085Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:19.678915675Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:19.76424962Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:19.840345595Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:19.9162816Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:19.993808089Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:20.06940841Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:20.145663747Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:20.222894456Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:20.298350392Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:20.374185148Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:20.450225058Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:20.534752881Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:20.610703542Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:20.686592059Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:20.773080002Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:20.848711939Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:20.925967577Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:21.024565557Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:21.100276439Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:21.17653264Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:21.261627669Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:21.338089985Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:21.414091239Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:21.490837974Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:21.567397315Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:21.64403688Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:21.720548732Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:21.798518426Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:21.876248981Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:21.952595552Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:22.02895249Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:22.104890095Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:22.181173464Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:22.257559874Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:22.33552896Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:22.413533566Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:22.494338655Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:22.569925728Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:22.648388868Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:22.724110758Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:22.800238029Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:22.87664188Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:22.956609582Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:23.032690325Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:23.108853884Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:23.185123685Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:23.261298605Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:23.338019419Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:23.414374309Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:23.491858141Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:23.568274216Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:23.64381812Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:23.719277382Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:23.794655844Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:23.870454503Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:23.946174186Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:24.032160266Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:24.107845387Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:24.185475653Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:24.271481029Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:24.347961904Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:24.424047639Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:24.508082911Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:24.594091519Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:24.670096228Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:24.75478354Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:24.830774554Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:24.907741995Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:24.984613019Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:25.061755598Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:25.139537609Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:25.215478862Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:25.293876593Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:25.369988023Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:25.446070493Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:25.529678144Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:25.605999017Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:25.685785085Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:25.770836465Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:25.861274824Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:25.937519632Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:26.021303221Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:26.097828544Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:26.174065736Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:26.263211823Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:26.340375586Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:26.416277606Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:26.494557575Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:26.571181044Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:26.647481436Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:26.723714436Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:26.802939857Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:26.878425296Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:26.955246047Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:27.035364566Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:27.112256134Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:27.188279243Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:27.264692661Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:27.345010287Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:27.421453082Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:27.497725602Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:27.573931433Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:27.650210706Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:27.727120322Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:27.803438027Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:27.882729528Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:27.958115061Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:28.033696117Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:28.109813179Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:28.186331558Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:28.263472953Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:28.341028561Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:28.418104867Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:28.49432945Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:28.571455389Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:28.649049749Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:28.72474191Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:28.800274869Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:28.875805972Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:28.953383468Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:29.037186065Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:29.112843089Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:29.18851077Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:29.274227022Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:29.349747564Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:29.425456781Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:29.509063151Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:29.585272599Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:29.661370044Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:29.738239724Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:29.814486867Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:29.890899677Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:29.967840045Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:30.044093365Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:30.120012152Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:30.19532066Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:30.280739788Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:30.357333432Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:30.434729197Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:30.518947447Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:30.595315072Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:30.671527911Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:30.757019616Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:30.833440041Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:30.910016309Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:30.986490463Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:31.063281389Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:31.140640546Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:31.2141834Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:31.293343155Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:31.381709903Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:31.458132537Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:31.538469394Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:31.614526679Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:31.694287594Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:31.784029686Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:31.862474457Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:31.939849646Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:32.015923955Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:32.091527858Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:32.167972444Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:32.24750782Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:32.325789836Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:32.402847581Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:32.47892573Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:32.555779568Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:32.63220745Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:32.708987016Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:32.789038173Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:32.864979905Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:32.941012101Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:33.017672466Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:33.093622677Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:33.169900252Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:33.246877004Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:33.323960606Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:33.400035651Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:33.476204969Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:33.552646962Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:33.629204221Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:33.705796968Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:33.781572073Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:33.862577739Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:33.946654962Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:34.037864176Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:34.115901869Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:34.198474689Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:34.284444639Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:34.361683475Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:34.439158664Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:34.523821655Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:34.601030665Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:34.677790486Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:34.76288769Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:34.83929221Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:34.915302422Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:34.995576143Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:35.07299482Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:35.149901331Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:35.227231943Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:35.314092847Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:35.392579794Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:35.480813323Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:35.557655833Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:35.634171331Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:35.710444874Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:35.792534969Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:35.869815596Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:35.946320854Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:36.031549611Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:36.107913459Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:36.184106201Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:36.268681445Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:36.346816579Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:36.429332534Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:36.512112813Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:36.590081545Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:36.666477105Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:36.744444813Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:36.822626571Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:36.900817033Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:36.976955183Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:37.053690139Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:37.131628374Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:37.207839708Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:37.284084418Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:37.360833455Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:37.436402349Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:37.512410225Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:37.588444148Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:37.66624395Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:37.741675274Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:37.818730651Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:37.894692638Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:37.970600832Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:38.046638916Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:38.123350096Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:38.201020647Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:38.276878121Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:38.352922956Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:38.428828239Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:38.50497154Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:38.581134585Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:38.657104764Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:38.73598925Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:38.813749371Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:38.88920284Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:38.96547955Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:39.043260215Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:39.11922441Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:39.195428799Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:39.283733593Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:39.359773501Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:39.435515325Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:39.519038588Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:39.594899805Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:39.671736139Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:39.756906462Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:39.834927162Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:39.910590425Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:39.986482619Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:40.06268864Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:40.138875589Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:40.215538064Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:40.294485335Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:40.372252592Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:40.448578071Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:40.534099598Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:40.61027522Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:40.686537818Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:40.772301012Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:40.848021332Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:40.925693707Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:41.008598051Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:41.084678726Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:41.161560596Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:41.238237023Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:41.314323427Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:41.390835884Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:41.469707282Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:41.545665972Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:41.621506901Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:41.697564473Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:41.784771653Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:41.862374779Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:41.938495775Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:42.018218096Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:42.094217682Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:42.170333078Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:42.24641289Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:42.321832469Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:42.398500064Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:42.477138915Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:42.55776515Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:42.633402973Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:42.709412095Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:42.786607281Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:42.862425649Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:42.938257586Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:43.014105074Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:43.093448062Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:43.168996123Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:43.244852699Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:43.32082035Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:43.399494657Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:43.476118507Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:43.552771445Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:43.63191283Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:43.707199864Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:43.783431005Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:43.85957197Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:43.93456412Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:44.018106391Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:44.093475345Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:44.169408787Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:44.256505885Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:44.334598969Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:44.411479334Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:44.490640495Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:44.567747871Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:44.643867427Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:44.722555366Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:44.7998502Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:44.875198386Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:44.951324214Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:45.036458504Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:45.112473707Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:45.188178345Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:45.274456393Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:45.349912837Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:45.425320768Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:45.508690716Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:45.584108663Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:45.659664436Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:45.736011546Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:45.819711035Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:45.895887487Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:45.971340347Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:46.047501247Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:46.132200491Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:46.209658975Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:46.292351699Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:46.368651577Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:46.445881834Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:46.529791693Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:46.607554596Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:46.684034604Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:46.769015228Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:46.84600193Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:46.926518627Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:47.002467781Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:47.078335301Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:47.154669611Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:47.230808463Z", "value": 1006.1},
{"timestamp": "2024-03-24T02:59:47.309225486Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:47.385213904Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:47.4633251Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:47.539152459Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:47.614435173Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:47.690543848Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:47.767139505Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:47.842705261Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:47.918477613Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:47.995877568Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:48.074887558Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:48.150936872Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:48.227145901Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:48.30422214Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:48.379915962Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:48.45631776Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:48.534547965Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:48.611532907Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:48.687755056Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:48.763781586Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:48.839163596Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:48.915590867Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:48.992919589Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:49.071690408Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:49.152468708Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:49.229527603Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:49.306885957Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:49.383200363Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:49.458881576Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:49.540247979Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:49.617492284Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:49.693416157Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:49.779874142Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:49.856070402Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:49.932530378Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:50.016544941Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:50.092454894Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:50.169571677Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:50.25475723Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:50.33058859Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:50.406884147Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:50.483464699Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:50.559473469Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:50.635843363Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:50.717394568Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:50.793083526Z", "value": 1006.2},
{"timestamp": "2024-03-24T02:59:50.869308458Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:01.022604266Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:01.102478265Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:01.180279631Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:01.268373762Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:01.345371598Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:01.425555777Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:01.50962586Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:01.589661813Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:01.674182685Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:01.761371301Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:01.837890635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:01.91542563Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:01.997455175Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:02.073661801Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:02.14977377Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:02.228171015Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:02.305202772Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:02.383118795Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:02.464886897Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:02.541954526Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:02.621190917Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:02.697571177Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:02.791632485Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:02.871292434Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:02.954235974Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:03.031333523Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:03.109990995Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:03.186018099Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:03.262408087Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:03.340084907Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:03.415890025Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:03.49450148Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:03.570021314Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:03.646143075Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:03.888791924Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:03.967788408Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:04.047896714Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:04.137770323Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:04.213297836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:04.293212539Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:04.368643732Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:04.444935639Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:04.529916644Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:04.610366074Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:04.689308125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:04.847913068Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:04.928629541Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:05.060719025Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:05.145306937Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:05.22634159Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:05.317035272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:05.392863557Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:05.470768252Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:05.546573561Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:05.623417442Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:05.700004169Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:05.787528597Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:05.888832489Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:05.968663703Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:06.049215725Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:06.124975818Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:06.201797107Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:06.291260054Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:06.367704603Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:06.449126012Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:06.532977211Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:06.609180988Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:06.685452831Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:06.77210592Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:06.891123308Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:07.048725422Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:07.14491594Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:07.22214613Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:07.298262258Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:07.375333694Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:07.451554944Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:07.531768818Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:07.615444463Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:07.693382789Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:07.776838879Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:07.871622851Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:07.952093145Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:08.036795458Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:08.113272071Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:08.190264337Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:08.269413527Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:08.348610045Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:08.428368361Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:08.507289612Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:08.58295671Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:08.658805187Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:08.735534507Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:08.815604732Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:08.891511353Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:08.966939953Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:09.044012157Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:09.126300968Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:09.202693164Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:09.286898287Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:09.367987595Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:09.444530929Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:09.532530594Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:09.608595105Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:09.688300141Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:09.776063739Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:09.861888754Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:09.943979739Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:10.02821331Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:10.104566689Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:10.185997633Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:10.271570357Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:10.347169806Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:10.424577598Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:10.509662763Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:10.590996267Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:10.667490607Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:10.749130355Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:10.825459477Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:10.908200006Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:10.984478888Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:11.0609595Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:11.136783017Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:11.212578757Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:11.294481515Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:11.370563242Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:11.450388279Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:11.53540106Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:11.611416098Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:11.688592111Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:11.78288318Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:11.858228483Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:11.934887209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:12.012332633Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:12.103618354Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:12.180033621Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:12.255574862Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:12.333931017Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:12.409905223Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:12.48600183Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:12.562138086Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:12.655608025Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:12.739390262Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:12.835377288Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:12.915133396Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:12.993696306Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:13.075562391Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:13.15439708Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:13.234752491Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:13.311121838Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:13.395555091Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:13.470907177Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:13.546951784Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:13.627416892Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:13.709933002Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:13.791673198Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:13.8946021Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:13.971947203Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:14.04784336Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:14.125359888Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:14.200947529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:14.294957762Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:14.371814219Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:14.447718664Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:14.533063159Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:14.60880277Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:14.685362103Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:14.771547217Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:14.93117089Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:15.020134278Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:15.096396039Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:15.181681494Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:15.268288501Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:15.344672376Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:15.420900728Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:15.504785942Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:15.580895221Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:15.656890419Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:15.734216929Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:15.812081974Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:15.889827273Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:15.965852007Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:16.041694211Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:16.12015539Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:16.205846674Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:16.290647931Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:16.366341525Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:16.442035119Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:16.525285765Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:16.602350032Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:16.684341622Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:16.769664006Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:16.846182122Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:16.921933732Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:16.998063364Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:17.075272272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:17.151464816Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:17.228009204Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:17.303998866Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:17.380383124Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:17.463978734Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:17.539849994Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:17.616011817Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:17.691890309Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:17.76764768Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:17.843232217Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:17.93743234Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:18.014032921Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:18.089690738Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:18.165330827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:18.245217624Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:18.334517303Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:18.410444148Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:18.486017484Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:18.561847207Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:18.637586594Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:18.713348092Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:18.788974901Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:18.871618691Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:18.94741939Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:19.032613292Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:19.108696426Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:19.191043476Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:19.280133969Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:19.357065114Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:19.439259842Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:19.523052767Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:19.600547534Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:19.676247272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:19.761613303Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:19.837510195Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:19.913370735Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:19.992056621Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:20.068978549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:20.144845361Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:20.223342412Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:20.299327433Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:20.375538953Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:20.451565574Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:20.536260109Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:20.613530522Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:20.689312084Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:20.774931047Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:20.850297852Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:20.925782163Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:21.009358284Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:21.086030162Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:21.161550889Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:21.238323375Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:21.313716677Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:21.391330965Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:21.46732885Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:21.543785557Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:21.620149462Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:21.695577452Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:21.781233279Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:21.857367774Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:21.932808116Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:22.008671439Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:22.084268519Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:22.16515952Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:22.240759736Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:22.316664531Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:22.39414653Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:22.469885724Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:22.546357022Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:22.622195865Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:22.706649021Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:22.786560458Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:22.868368173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:22.954657607Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:23.051311519Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:23.130128222Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:23.207475307Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:23.296531143Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:23.379930334Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:23.461090713Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:23.537646525Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:23.615167436Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:23.69092871Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:23.766636959Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:23.844772918Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:23.920294317Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:24.004572782Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:24.080383848Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:24.159044421Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:24.235432007Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:24.312333966Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:24.391798677Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:24.469275364Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:24.545467459Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:24.622775023Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:24.698373831Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:24.783359761Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:24.859598608Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:24.936023666Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:25.031837344Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:25.11280604Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:25.192315456Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:25.277973906Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:25.35363745Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:25.429358499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:25.514334509Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:25.589825475Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:25.665266617Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:25.742111711Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:25.818146492Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:25.894478845Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:25.9713489Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:26.051654548Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:26.12906781Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:26.207324378Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:26.29084949Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:26.367759417Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:26.444318684Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:26.529566825Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:26.609425204Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:26.685474161Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:26.770021941Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:26.846810427Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:26.923162268Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:26.9991734Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:27.077414544Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:27.154569722Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:27.23190167Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:27.309956956Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:27.390692625Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:27.61641985Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:27.72441646Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:27.800528041Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:27.881572259Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:27.959662168Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:28.037103334Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:28.113487591Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:28.189662213Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:28.26622676Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:28.388604632Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:28.486629887Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:28.568120382Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:28.645803087Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:28.722341553Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:28.800321605Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:28.89021057Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:28.967565367Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:29.043333648Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:29.123978436Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:29.20043271Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:29.289153468Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:29.365190521Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:29.445371527Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:29.537080354Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:29.617703414Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:29.694424059Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:29.782580491Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:29.861426409Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:29.937162786Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:30.021676869Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:30.101251501Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:30.180502576Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:30.26505938Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:30.342423264Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:30.418071032Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:30.507689881Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:30.58331768Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:30.670805336Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:30.877459527Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:30.957085999Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:31.044201714Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:31.122041124Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:31.208551135Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:31.291489487Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:31.370712082Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:31.446449035Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:31.530752971Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:31.606653638Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:31.683454827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:31.791671918Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:31.870035751Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:31.94748914Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:32.027898853Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:32.123406606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:32.200085649Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:32.276741173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:32.352911698Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:32.428774252Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:32.509204446Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:32.586002211Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:32.662903625Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:32.738860836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:32.814861696Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:32.902564905Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:32.979522961Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:33.059587325Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:33.137633266Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:33.217867456Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:33.294452323Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:33.370648705Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:33.447332196Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:33.523177918Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:33.741167798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:33.926656164Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:34.024993039Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:34.100849608Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:34.176919972Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:34.261617033Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:34.357696856Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:34.436637495Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:34.520378832Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:34.598169601Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:34.677145729Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:34.764852522Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:34.840668227Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:34.917970798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:35.179702201Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:35.86770227Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:35.985566933Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:36.086205276Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:36.164172174Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:36.240574798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:36.316787404Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:36.524879339Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:36.721682593Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:36.798684328Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:36.917641421Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:37.046241574Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:37.157270059Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:37.462593126Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:37.543970306Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:37.701333913Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:37.8445705Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:37.960773927Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:38.057581855Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:38.133413719Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:38.210911588Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:38.288791254Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:38.376839203Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:38.452984735Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:38.528678614Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:38.607406802Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:38.68880043Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:38.764513573Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:38.842883581Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:38.918726485Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:39.000828154Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:39.078243686Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:39.153976957Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:39.229991928Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:39.305497229Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:39.394033695Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:39.473270753Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:39.551247796Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:39.628201242Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:39.719591375Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:39.795260486Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:39.870633497Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:39.95196306Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:40.034342844Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:40.111757351Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:40.18940943Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:40.275644941Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:40.352129677Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:40.427693474Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:40.513505172Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:40.589248747Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:40.665065635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:40.741765542Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:40.81727785Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:40.892950001Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:40.968192354Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:41.046339223Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:41.122553779Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:41.198582382Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:41.292859206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:41.36852998Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:41.444332308Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:41.528465777Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:41.607913558Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:41.684969309Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:41.772073918Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:41.851763909Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:41.928519656Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:42.004861639Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:42.080750751Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:42.158223915Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:42.237704016Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:42.313366214Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:42.393268783Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:42.470515993Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:42.547575424Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:42.623309687Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:42.75740933Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:42.833554958Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:42.933152006Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:43.01208506Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:43.104151265Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:43.180810723Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:43.271675857Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:43.404992515Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:43.487429931Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:43.563884394Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:43.640478572Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:43.718718017Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:43.794231797Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:43.869798922Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:44.001391654Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:44.082882339Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:44.159954441Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:44.256555613Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:44.398291829Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:44.476483945Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:44.554411642Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:44.67162452Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:44.842486593Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:44.922416714Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:45.008700545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:45.084411991Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:45.162845262Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:45.252549294Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:45.328410694Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:45.428703079Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:45.522003698Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:45.597744521Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:45.673311262Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:45.761901488Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:45.861575273Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:45.985445639Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:46.087941986Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:46.165405646Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:46.242919034Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:46.319844478Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:46.396289949Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:46.473809322Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:46.549665185Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:46.627759636Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:46.706955381Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:46.792050237Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:46.875677459Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:46.952482678Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:47.03113864Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:47.107913715Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:47.183366982Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:47.260018375Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:00:47.336311716Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:47.412251901Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:47.488133909Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:47.564597748Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:47.644604894Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:47.721013277Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:47.797630974Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:47.873405396Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:47.949267628Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:48.025915406Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:48.10199284Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:48.179159407Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:48.255323147Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:48.331355589Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:48.411998934Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:48.487736492Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:48.564416302Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:48.640367879Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:48.717596175Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:48.793946925Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:48.869841797Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:48.947836854Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:49.032963998Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:49.118809103Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:49.195380943Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:49.28540213Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:49.36142686Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:49.440431209Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:49.524611878Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:49.600051448Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:49.676174163Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:49.761676447Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:49.83749919Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:49.913731186Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:49.989627818Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:50.066226635Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:50.152760452Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:50.228799549Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:50.305820739Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:50.382786823Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:50.465144654Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:50.541028421Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:50.616928125Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:50.692832213Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:50.778105631Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:50.854554237Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:50.932103177Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:51.015996866Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:51.091877081Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:51.167509998Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:51.252106959Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:51.327938278Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:51.407446473Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:51.485610397Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:51.564307702Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:51.640415984Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:51.717004241Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:51.793494031Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:51.871850853Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:51.952904699Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:52.028699602Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:52.104542121Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:52.180550498Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:52.256512858Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:52.334050309Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:52.410042686Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:52.488195505Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:52.565310839Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:52.656437544Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:52.734948383Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:52.811723937Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:52.89449582Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:52.98745653Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:53.073182817Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:53.149853986Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:53.23271883Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:53.30919342Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:53.395929095Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:53.478836595Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:53.560341551Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:53.751991392Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:53.869496144Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:53.953387528Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:54.15615312Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:54.256322814Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:54.346789349Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:54.460994925Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:54.56348711Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:54.761627558Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:54.894514256Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:55.062006941Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:55.167265592Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:55.283212308Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:55.474785764Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:55.626164205Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:55.714656061Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:55.8321075Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:55.9239569Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:56.025079181Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:56.10163006Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:56.256506303Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:56.860492561Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:56.936660715Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:57.016568915Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:57.096198007Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:57.186847553Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:57.263664035Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:57.34077604Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:57.724893171Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:57.802484831Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:58.082118712Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:58.170281412Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:58.298800311Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:58.379970894Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:58.862586273Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:58.941023606Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:59.621072222Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:59.710600922Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:59.791725488Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:59.867749768Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:00:59.946411584Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:00.038611356Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:00.115493822Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:00.192094781Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:00.27904777Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:00.399216744Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:00.477002454Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:00.553268273Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:00.634593481Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:00.741232756Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:00.818756894Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:00.895748258Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:00.974036277Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:01.062041278Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:01.138050646Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:01.213700745Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:01.430550121Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:01.530942696Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:01.851518Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:01.927338213Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:02.22872602Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:02.377907345Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:02.46100387Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:02.541510284Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:02.618061002Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:02.699095519Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:02.790312687Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:02.875695768Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:02.951979795Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:03.264217428Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:03.396423379Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:03.531148433Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:03.977163781Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:04.087975553Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:04.164215036Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:04.329608396Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:04.414829971Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:05.400268546Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:05.614927846Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:05.91485461Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:06.144181799Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:06.233126363Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:06.311536175Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:06.406143943Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:06.818208542Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:07.114397339Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:07.209527033Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:07.288460884Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:07.676864108Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:08.266225665Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:08.345882596Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:08.449761964Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:08.555182471Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:08.678004116Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:08.75384468Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:08.830825099Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:08.908025776Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:08.988070776Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:09.130666516Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:09.632655592Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:09.795561945Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:09.874158831Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:09.952010364Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:10.035503533Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:10.113182392Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:10.195060981Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:10.28448875Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:10.361963639Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:10.4399001Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:10.553115869Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:10.644946451Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:10.721031658Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:10.937083517Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:11.024141594Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:11.100531125Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:11.178052445Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:11.262905407Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:11.339210009Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:11.417078982Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:11.505400433Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:11.592336108Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:11.66900273Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:11.754812215Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:11.83065838Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:11.911635998Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:11.988046746Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:12.073225439Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:12.149473048Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:12.225040009Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:12.301059008Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:12.377855552Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:12.453780181Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:12.53196983Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:12.620464275Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:12.708302744Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:12.784098572Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:12.860957645Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:12.938149553Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:13.035040452Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:13.114940425Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:13.197560399Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:13.279363276Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:13.359611125Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:13.485015104Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:13.574593466Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:13.680729181Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:13.758341798Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:13.83791908Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:13.914021471Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:14.031976592Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:14.133106358Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:14.241853303Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:14.331236591Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:14.486412545Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:14.654169964Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:14.737656444Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:14.825861734Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:15.057829655Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:15.142049073Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:15.693178865Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:15.794007091Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:15.88547866Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:15.973739022Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:16.053622994Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:16.139889668Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:16.217632335Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:16.301510564Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:16.378826345Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:16.457627841Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:16.541800537Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:16.618056466Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:16.859420789Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:16.989301494Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:17.06816891Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:17.144419335Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:17.23364806Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:17.310409083Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:17.422047647Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:17.498922367Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:17.602014684Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:17.685009926Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:17.771418169Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:17.858527989Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:17.966142088Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:18.069771275Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:18.147874394Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:18.224573688Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:18.348349903Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:18.461265058Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:18.544744658Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:18.629470129Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:18.713429894Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:18.833780723Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:18.914544098Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:19.00650284Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:19.095215655Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:19.182088032Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:19.274666493Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:19.352174309Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:19.455692423Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:19.960246897Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:20.082594038Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:20.20441218Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:20.294220688Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:20.38254009Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:20.50814247Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:20.588872852Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:20.686627568Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:20.774434068Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:20.856570003Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:21.007673939Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:21.085521951Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:21.200628876Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:21.300518177Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:21.39901895Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:21.500478478Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:21.580333586Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:21.666568963Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:21.75414922Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:21.831076164Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:21.907470206Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:21.985064774Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:22.061523041Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:22.139081577Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:22.214869883Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:22.292400675Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:22.369193601Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:22.445000532Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:22.521201163Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:22.597054431Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:22.675412272Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:22.751531655Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:22.82823242Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:22.904562813Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:22.982746701Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:23.059206119Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:23.147639538Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:23.243570039Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:23.320172404Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:23.396234953Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:23.479140209Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:23.561040942Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:23.63667971Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:23.712651475Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:23.78936344Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:23.865932908Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:23.943493236Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:24.028060816Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:24.14823913Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:24.225305723Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:24.305655973Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:24.392247545Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:24.468643731Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:24.597925802Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:24.889888812Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:25.022237353Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:25.108099796Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:25.18448843Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:25.280944121Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:25.362608018Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:25.43854167Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:25.525370941Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:25.604465847Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:25.681207317Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:25.771439253Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:25.855222088Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:25.931206908Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:26.018366295Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:26.10713719Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:26.18239589Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:26.278313526Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:26.360783577Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:26.438928295Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:26.522707674Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:26.601300557Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:26.677368611Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:26.763123949Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:26.840679668Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:26.917709077Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:26.995912036Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:27.075922505Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:27.152087584Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:27.22778072Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:27.303472897Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:27.38501852Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:27.461131246Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:27.572260234Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:27.662398985Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:27.741206239Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:27.81675051Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:27.893034214Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:27.968717495Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:28.044583145Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:28.125246902Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:28.203163393Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:28.282661824Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:28.360101669Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:28.440382797Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:28.518638973Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:28.598185948Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:28.675503136Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:28.77587913Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:28.853225375Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:28.929829914Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:29.015062782Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:29.092463907Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:29.170691826Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:29.256683135Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:29.345743056Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:29.421414561Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:29.505536599Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:29.581152902Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:29.658651597Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:29.736964701Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:29.822113023Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:29.897614349Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:29.977681682Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:30.053187521Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:30.128896241Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:30.208260654Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:30.291650811Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:30.401262212Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:30.485651517Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:30.561320237Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:30.639133687Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:30.718590133Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:30.79533749Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:30.873818436Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:30.956093316Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:31.037712411Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:31.122649531Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:31.198811665Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:31.286486994Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:31.366671544Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:31.444781317Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:31.529292768Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:31.606933032Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:31.683964969Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:31.770095562Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:31.846878452Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:31.932735283Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:32.011804648Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:32.08997159Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:32.166865942Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:32.250805862Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:32.338100521Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:32.448214711Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:32.524374033Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:32.600840454Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:32.683521159Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:32.761177773Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:32.837581603Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:32.914077912Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:32.99016485Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:33.067467647Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:33.144105142Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:33.230071694Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:33.305877232Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:33.381628051Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:33.458279913Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:33.534196105Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:33.610919006Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:33.693039147Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:33.772548283Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:33.848778071Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:33.924363643Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:34.009958681Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:34.086008379Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:34.16374039Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:34.239754376Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:34.317191639Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:34.408217775Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:34.485309858Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:34.562706706Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:34.638720724Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:34.714769269Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:34.793778735Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:34.870845667Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:34.94663796Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:35.034411309Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:35.11037042Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:35.188381982Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:35.274384606Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:35.351158809Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:35.430951308Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:35.513819701Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:35.604867313Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:35.681893001Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:35.771551896Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:35.848924075Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:35.92493656Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:36.009160488Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:36.085589163Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:36.163759479Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:36.246380647Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:36.322274353Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:36.398625781Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:36.476202953Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:36.565257155Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:36.64142609Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:36.717126262Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:36.794632651Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:36.872321597Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:36.949790514Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:37.032305317Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:37.108167123Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:37.184395004Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:37.261225021Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:37.340601948Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:37.427720724Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:37.506860503Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:37.592546658Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:37.669057127Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:37.746252931Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:37.822418893Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:37.900816249Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:38.058280715Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:38.214058584Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:38.293987123Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:37.977033763Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:38.138025129Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:38.369861411Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:38.446069776Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:38.521714276Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:38.597573077Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:38.673612164Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:38.761535317Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:38.839682439Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:38.917133123Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:39.007569171Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:39.096103679Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:39.174648016Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:39.262488774Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:39.338382618Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:39.416204436Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:39.497177604Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:39.575078941Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:39.651137967Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:39.728424048Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:39.807898645Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:39.883625419Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:39.959811291Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:40.045555086Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:40.1215153Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:40.197170718Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:40.282293404Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:40.360926351Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:40.437560348Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:40.521595208Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:40.597369665Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:40.674541479Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:40.760555865Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:40.836217523Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:40.925087263Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:41.011427308Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:41.10043353Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:41.178557207Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:41.267358088Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:41.348939383Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:41.428146886Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:41.52156297Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:41.598608197Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:41.681190055Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:41.766441382Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:41.862161372Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:41.940356312Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:42.021782218Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:42.100215751Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:42.180891878Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:42.2597735Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:42.339730276Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:42.415554339Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:42.512203185Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:42.593166956Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:42.671170318Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:42.77007843Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:42.850776253Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:43.073786166Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:43.193180446Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:43.284895504Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:43.365861071Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:43.442701219Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:43.522078326Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:43.617186236Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:43.695022628Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:43.791376025Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:43.881620894Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:43.961478091Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:44.042222926Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:44.11938941Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:44.194552623Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:44.279751546Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:44.356826094Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:44.438219594Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:44.522438434Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:44.599777683Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:44.676558603Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:44.767829927Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:44.850752175Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:44.947406213Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:45.041188929Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:45.123557556Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:45.204611736Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:45.294419914Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:45.38848119Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:45.465276705Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:45.567907981Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:45.644982756Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:45.722241626Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:45.83195361Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:45.943731455Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:46.031988679Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:46.11230524Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:46.1911215Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:46.277990873Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:46.389730324Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:46.559768316Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:46.639622483Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:46.732841758Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:46.891846228Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:46.981004211Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:47.065161237Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:47.146082241Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:47.257738081Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:47.336239661Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:47.416731519Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:47.49385286Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:47.571167255Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:47.654541252Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:47.730609935Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:47.806765465Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:47.883550811Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:47.967918459Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:48.054773309Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:48.130745836Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:48.208070155Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:48.284308887Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:48.376296152Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:48.453302074Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:48.532421313Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:48.614420579Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:48.69828027Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:48.776348706Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:48.854373367Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:48.933995448Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:49.021909742Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:49.101569778Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:49.188575511Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:49.275548541Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:49.358012828Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:49.439990786Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:49.525599833Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:49.601592779Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:49.679111274Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:49.766196142Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:49.84194602Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:49.919271333Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:50.00134033Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:50.078602319Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:50.154127626Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:50.230259646Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:50.305693371Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:50.386416916Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:50.462492008Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:50.539644687Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:50.619513939Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:50.694944688Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:50.780473195Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:50.856352322Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:50.931826655Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:51.017261308Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:51.092810906Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:51.171972139Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:51.256574358Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:51.332140564Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:51.407902864Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:51.490898415Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:51.567751869Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:51.643251612Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:51.720627779Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:51.798771552Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:51.874290079Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:51.949687039Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:52.026777899Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:52.103206817Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:52.178717251Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:52.257274846Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:52.333598678Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:52.409293077Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:52.484942326Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:52.560514007Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:52.636496371Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:52.713285445Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:52.793942373Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:52.869483015Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:52.944897738Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:53.02186345Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:53.097778426Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:53.173338014Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:53.249047969Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:53.32579263Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:53.401693495Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:53.477362842Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:53.553051389Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:53.629308024Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:53.706252715Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:53.78349513Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:53.861973786Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:53.937676636Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:54.021436506Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:54.09713056Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:54.172502474Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:54.25609838Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:54.332185613Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:54.407891379Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:54.483880309Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:54.559899415Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:54.636317747Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:54.712376917Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:54.799865222Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:54.876694013Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:54.955593883Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:55.040945992Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:55.117300905Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:55.194282914Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:55.279856079Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:55.356315086Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:55.432048759Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:55.514676744Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:55.590754669Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:55.666235064Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:55.747553531Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:55.82356368Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:55.904164171Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:55.980498124Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:56.058871925Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:56.134409284Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:56.212761134Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:56.291183096Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:56.366490377Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:56.443236968Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:56.530378853Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:56.605983506Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:56.68140669Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:56.767680745Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:56.843446965Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:56.919035394Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:56.994750926Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:57.075663739Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:57.151453513Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:57.227291511Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:57.307979464Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:57.386001434Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:57.462645789Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:57.538637833Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:57.625041362Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:57.70067053Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:57.777855295Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:57.853687212Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:57.9296806Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:58.008926363Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:58.087534217Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:58.164827527Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:58.240364636Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:58.317228287Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:58.407331934Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:58.495730963Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:58.572799604Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:58.648898145Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:58.743313963Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:58.825923783Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:58.906145249Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:58.982938981Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:59.060186599Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:59.138490812Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:59.21392194Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:59.291810799Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:59.369242478Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:59.456064282Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:59.538049729Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:59.613528057Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:59.689088688Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:59.775367459Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:59.854365551Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:01:59.929770696Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:00.014249617Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:00.093911544Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:00.169905005Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:00.254125372Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:00.329467769Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:00.407938703Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:00.483832293Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:00.559608061Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:00.635419956Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:00.711336841Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:00.792367008Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:00.867728733Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:00.944386089Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:01.027577126Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:01.103461055Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:01.178888094Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:01.267097535Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:01.343622449Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:01.419254573Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:01.502202287Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:01.578095976Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:01.653672709Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:01.743329525Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:01.818849747Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:01.894596878Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:01.970671589Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:02.052086812Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:02.127547709Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:02.203715638Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:02.279393141Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:02.356130599Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:02.433128949Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:02.50910968Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:02.587808938Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:02.664083234Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:02.739436292Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:02.81746855Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:02.893014823Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:02.96964313Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:03.04550732Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:03.12284711Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:03.198483016Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:03.274947777Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:03.350953278Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:03.426562145Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:03.50219898Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:03.578112739Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:03.657993393Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:03.733584564Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:03.810305417Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:03.885714703Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:03.961406384Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:04.037519406Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:04.113271794Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:04.190889184Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:04.276349165Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:04.351946355Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:04.427405659Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:04.511660407Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:04.587271165Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:04.662548583Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:04.739818968Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:04.815517533Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:04.89085447Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:04.96611304Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:05.04445263Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:05.125807065Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:05.201680063Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:05.288152164Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:05.364527844Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:05.440002702Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:05.523226618Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:05.598859619Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:05.675141444Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:05.759885853Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:05.838430595Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:05.916120594Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:06.000136629Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:06.076220219Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:06.153140375Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:06.229039071Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:06.304428334Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:06.385178907Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:06.461506047Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:06.539556429Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:06.614892124Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:06.690335818Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:06.776169242Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:06.85196186Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:06.929086238Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:07.004602347Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:07.080785235Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:07.157649778Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:07.237849706Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:07.314262831Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:07.390012188Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:07.467412726Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:07.543785372Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:07.619687207Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:07.696749668Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:07.773472742Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:07.862210198Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:07.938119074Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:08.020083556Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:08.097931419Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:08.173737611Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:08.249885079Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:08.334571931Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:08.410521353Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:08.48637756Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:08.565336194Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:08.641011347Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:08.716459687Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:08.792342646Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:08.867614636Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:08.943199038Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:09.027843364Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:09.107791845Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:09.183152317Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:09.267602632Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:09.344298864Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:09.420552574Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:09.502491047Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:09.57924251Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:09.65593951Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:09.732083301Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:09.809706498Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:09.88539951Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:09.963583372Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:10.040284821Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:10.116829794Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:10.196688807Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:10.282416326Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:10.359744362Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:10.435391137Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:10.519312534Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:10.594841807Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:10.670898178Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:10.755714956Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:10.831194437Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:10.90657296Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:10.982257719Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:11.057837682Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:11.13334283Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:11.209171303Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:11.292143402Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:11.368306494Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:11.443984441Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:11.527605428Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:11.603363118Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:11.678596621Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:11.762760354Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:11.839475344Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:11.915320008Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:11.990698342Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:12.06662992Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:12.142293917Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:12.217860828Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:12.296993136Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:12.373168136Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:12.448675559Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:12.524896638Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:12.600812792Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:12.677146286Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:12.752972297Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:12.828611751Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:12.905395927Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:12.981041845Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:13.056365912Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:13.132137431Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:13.208577199Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:13.28396165Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:13.361631227Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:13.438244208Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:13.513961872Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:13.589799086Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:13.665529902Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:13.742043525Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:13.83084337Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:13.913477271Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:13.990058797Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:14.067294173Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:14.142727395Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:14.218257033Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:14.293759758Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:14.370882304Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:14.446891391Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:14.530694307Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:14.606612291Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:14.682124521Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:14.767706519Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:14.842891904Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:14.918646243Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:15.004097331Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:15.079439453Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:15.154672136Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:15.230653611Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:15.305916406Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:15.381602652Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:15.457124036Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:15.538417577Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:15.614860422Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:15.691052838Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:15.77644873Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:15.85299535Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:15.928927866Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:16.018489533Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:16.095177467Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:16.170934179Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:16.255647426Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:16.331247309Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:16.406882518Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:16.483857264Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:16.560104115Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:16.636785617Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:16.712980404Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:16.794814389Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:16.872932834Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:16.948589323Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:17.148702312Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:17.225400872Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:17.301393329Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:17.377570135Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:17.453678911Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:17.529179181Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:17.605349363Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:17.682605645Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:17.758120251Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:17.836250219Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:17.911961143Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:17.987610532Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:18.063148852Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:18.138837891Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:18.214469747Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:18.291758895Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:18.374686858Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:18.450578199Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:18.526255078Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:18.606570719Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:18.683054597Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:18.758553782Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:18.833973545Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:18.910530574Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:18.987119666Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:19.062706821Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:19.138138394Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:19.213873291Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:19.290401876Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:19.36955347Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:19.457661216Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:19.537343844Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:19.619897702Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:19.695342427Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:19.781039577Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:19.856526061Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:19.932090017Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:20.019385293Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:20.096526033Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:20.173052893Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:20.256825972Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:20.332093358Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:20.407488231Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:20.483507896Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:20.561593745Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:20.636935914Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:20.714691207Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:20.790202495Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:20.868345239Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:20.944360809Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:21.027766725Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:21.104045142Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:21.179974604Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:21.265132823Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:21.341005805Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:21.416748548Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:21.498579285Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:21.574485739Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:21.653572668Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:21.730028587Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:21.80713349Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:21.8827275Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:21.958665249Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:22.034362426Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:22.109844119Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:22.186386248Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:22.26290521Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:22.338754995Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:22.414332975Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:22.491164349Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:22.566578587Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:22.64262453Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:22.718249646Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:22.793654444Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:22.869397094Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:22.945881336Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:23.021658611Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:23.097495471Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:23.173696519Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:23.251991943Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:23.32797981Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:23.40413113Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:23.481970624Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:23.557643518Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:23.633390683Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:23.709667794Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:23.793873615Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:23.870258565Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:23.945691014Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:24.029278698Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:24.10542631Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:24.181200774Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:24.265089577Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:24.345427797Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:24.421113846Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:24.503758375Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:24.579823972Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:24.655539364Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:24.73113319Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:24.806478763Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:24.883407166Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:24.960800203Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:25.037264069Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:25.113066567Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:25.18884721Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:25.274499357Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:25.349877828Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:25.42803662Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:25.51036074Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:25.58566718Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:25.661216914Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:25.738053Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:25.813398928Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:25.888986357Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:25.965943594Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:26.041655951Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:26.117128025Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:26.192622626Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:26.27748336Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:26.353561827Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:26.43024579Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:26.516551693Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:26.591972695Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:26.668109528Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:26.752055073Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:26.828933467Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:26.90473312Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:26.982395057Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:27.060109475Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:27.136561796Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:27.21253009Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:27.288144885Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:27.363854398Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:27.440021922Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:27.516335781Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:27.593247777Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:27.668960778Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:27.744928785Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:27.820495068Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:27.896043271Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:27.972488808Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:28.048459248Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:28.126305797Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:28.202274222Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:28.277873628Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:28.353794406Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:28.430572102Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:28.506285299Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:28.583265489Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:28.660005553Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:28.73621644Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:28.812644092Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:28.887942605Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:28.963368957Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:29.038887693Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:29.115728175Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:29.191306048Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:29.277411323Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:29.35353319Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:29.428924728Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:29.512657102Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:29.588275774Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:29.666591536Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:29.751853908Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:29.82863228Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:29.904994912Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:29.981046219Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:30.05676694Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:30.132482478Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:30.211376733Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:30.290643303Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:30.367321295Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:30.442813571Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:30.52597261Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:30.60153887Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:30.677410151Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:30.765221202Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:30.841853306Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:30.91841677Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:31.021988446Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:31.09886327Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:31.174599483Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:31.258638195Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:31.337653859Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:31.414140752Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:31.51653382Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:31.59218309Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:31.667502763Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:31.752000894Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:31.847542615Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:31.92609854Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:32.002444282Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:32.078653356Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:32.154634593Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:32.230077084Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:32.305711797Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:32.382225444Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:32.459158575Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:32.535344226Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:32.61121964Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:32.686818289Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:32.762339339Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:32.83855187Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:32.915140108Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:32.991178976Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:33.066883099Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:33.143559115Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:33.219310021Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:33.294761635Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:33.371623953Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:33.449441557Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:33.52875108Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:33.609283885Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:33.685737568Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:33.763983583Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:33.848469817Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:33.924452017Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:34.006611684Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:34.084741287Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:34.160487877Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:34.236723741Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:34.312751639Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:34.389275148Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:34.465898112Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:34.541947226Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:34.619935934Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:34.695295584Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:34.780930161Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:34.856334642Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:34.931695219Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:35.019260687Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:35.095351947Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:35.171817764Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:35.257387992Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:35.332863132Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:35.409257589Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:35.485207187Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:35.562161606Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:35.649789028Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:35.72790193Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:35.803630698Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:35.884114647Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:35.960548943Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:36.036906986Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:36.113499236Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:36.189129256Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:36.277038502Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:36.352483341Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:36.42804437Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:36.512693556Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:36.588708244Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:36.664168026Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:36.744807752Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:36.822559733Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:36.898344408Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:36.984991716Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:37.060737641Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:37.136390992Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:37.211949688Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:37.287747006Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:37.364291803Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:37.440190975Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:37.515881446Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:37.591447822Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:37.667987435Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:37.744189196Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:37.820281391Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:37.899591022Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:37.976515463Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:38.052643691Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:38.128514386Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:38.204077725Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:38.279729991Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:38.355710509Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:38.435538378Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:38.511227443Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:38.586768127Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:38.66264087Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:38.738220497Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:38.814230711Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:38.889637795Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:38.965555338Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:39.040993624Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:39.116670948Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:39.193255783Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:39.27886212Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:39.354386006Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:39.429895333Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:39.516283997Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:39.59244218Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:39.668064722Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:39.753154136Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:39.828602759Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:39.904133173Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:39.979810882Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:40.057431419Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:40.133222761Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:40.211108897Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:40.289786096Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:40.365296289Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:40.440997136Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:40.524514379Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:40.600290361Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:40.675730187Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:40.75995491Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:40.835400528Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:40.91086109Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:40.986730127Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:41.062383649Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:41.138847179Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:41.214744954Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:41.290091888Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:41.368763778Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:41.449278272Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:41.531481228Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:41.607194974Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:41.686582761Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:41.772413294Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:41.853716419Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:41.929665587Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:42.00524839Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:42.0808087Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:42.15657464Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:42.234456974Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:42.323780049Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:42.401235379Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:42.479861096Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:42.555498941Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:42.631726541Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:42.708899922Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:42.795740239Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:42.871508643Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:42.947470773Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:43.024156448Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:43.100692943Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:43.176791938Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:43.252899606Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:43.332364069Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:43.40872767Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:43.485380611Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:43.561714132Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:43.637219662Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:43.712968165Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:43.790786822Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:43.870049847Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:43.945897198Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:44.032083894Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:44.107920815Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:44.183409068Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:44.269152956Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:44.344541945Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:44.421647205Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:44.504405396Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:44.580393356Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:44.659279332Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:44.736359504Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:44.812472838Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:44.888978168Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:44.965231213Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:45.040581004Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:45.11606494Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:45.19146862Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:45.278198709Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:45.354020113Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:45.431932407Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:45.516265496Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:45.591905558Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:45.667257047Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:45.757538842Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:45.834100462Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:45.909356688Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:45.985747078Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:46.061684803Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:46.137621057Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:46.213219138Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:46.290246132Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:46.367537283Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:46.442806664Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:46.523844176Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:46.607585499Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:46.68282976Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:46.772363406Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:46.859506357Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:46.935909582Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:47.011721005Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:47.088310055Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:47.164089929Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:47.239867595Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:02:47.316442693Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:47.39232679Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:47.471056841Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:47.546731308Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:47.625679725Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:47.701903754Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:47.77917974Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:47.856591565Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:47.932900298Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:48.016220381Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:48.092243487Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:48.17075684Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:48.24663022Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:48.322792812Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:48.399022925Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:48.475461931Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:48.551276047Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:48.627388209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:48.705738587Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:48.781161027Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:48.861319898Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:48.936920737Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:49.019943451Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:49.098579236Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:49.176983633Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:49.264487902Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:49.34001812Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:49.415541267Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:49.498125427Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:49.573550079Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:49.649128297Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:49.724935952Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:49.806269118Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:49.881680361Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:49.957289683Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:50.03671071Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:50.112327938Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:50.187772048Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:50.276757553Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:50.355993879Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:50.431554596Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:50.514861408Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:50.590513612Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:50.666013722Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:50.749762673Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:50.825168896Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:50.902228317Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:50.978255717Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:51.0537181Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:51.129758943Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:51.20517096Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:51.287677368Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:51.363201256Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:51.440381446Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:51.523934499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:51.600513448Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:51.677154381Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:51.763836777Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:51.839729845Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:51.915303652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:51.993552504Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:52.07146773Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:52.14725981Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:52.223369486Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:52.299051712Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:52.374326933Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:52.450686207Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:52.527577828Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:52.606154071Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:52.68179012Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:52.757784022Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:52.833590918Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:52.908934523Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:52.984335471Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:53.061194262Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:53.136562733Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:53.212140386Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:53.28783423Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:53.365542037Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:53.440953548Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:53.5170311Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:53.59592651Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:53.671562659Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:53.746859867Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:53.822166482Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:53.900306861Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:53.976415805Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:54.051943732Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:54.128556865Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:54.204398198Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:54.287431489Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:54.363579539Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:54.447284983Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:54.531554102Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:54.60689976Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:54.686119234Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:54.771708851Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:54.850126126Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:54.926015427Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:55.010199714Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:55.085689757Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:55.161307768Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:55.23907702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:55.314423673Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:55.390026323Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:55.466683522Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:55.542737432Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:55.618758638Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:55.694815972Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:55.780045052Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:55.855900723Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:55.932047208Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:56.017369279Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:56.09321817Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:56.169510064Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:56.254419918Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:56.333841892Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:56.410306616Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:56.486353265Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:56.562438025Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:56.637942823Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:56.720817274Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:56.796431191Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:56.874114879Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:56.950044792Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:57.026831146Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:57.102535977Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:57.178355559Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:57.254072613Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:57.329717381Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:57.408963551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:57.485314104Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:57.561993964Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:57.640051859Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:57.716022447Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:57.791671855Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:57.867367726Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:57.948967568Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:58.024618289Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:58.100124116Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:58.175810422Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:58.253110343Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:58.329009639Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:58.404640521Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:58.485121146Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:58.570106526Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:58.64591971Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:58.721732799Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:58.798045498Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:58.874003129Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:58.949708858Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:59.032429814Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:59.108106331Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:59.184044092Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:59.270200503Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:59.347703273Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:59.423646475Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:59.506014924Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:59.58472213Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:59.660345783Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:59.737151345Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:59.813172914Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:59.888510106Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:02:59.964524859Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:00.04069862Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:00.116906238Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:00.192273864Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:00.278309511Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:00.353697841Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:00.42947052Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:00.513259886Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:00.589082707Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:00.668205976Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:00.752718279Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:00.828200208Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:00.905026284Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:00.981674057Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:01.057392434Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:01.132908798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:01.209510014Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:01.287582192Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:01.362838239Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:01.438460265Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:01.52386069Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:01.599394749Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:01.675238502Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:01.760494928Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:01.836099899Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:01.913158583Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:01.989058815Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:02.065182374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:02.141126321Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:02.217702996Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:02.29430268Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:02.370226306Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:02.445761648Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:02.52180521Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:02.597520262Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:02.67310034Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:02.749790326Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:02.825671265Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:02.904485775Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:02.98047532Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:03.057690584Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:03.133337735Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:03.208979735Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:03.295837912Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:03.372995Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:03.450115386Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:03.526501794Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:03.604056799Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:03.680060171Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:03.75575449Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:03.837890954Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:03.914633871Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:03.997727732Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:04.073285064Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:04.1487631Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:04.225475652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:04.301193334Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:04.386924132Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:04.465351515Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:04.541064141Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:04.616555233Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:04.692015062Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:04.777600838Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:04.855640672Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:04.934736753Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:05.01746531Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:05.094227464Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:05.169721503Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:05.253917375Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:05.329482134Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:05.405261897Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:05.487891386Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:05.56347192Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:05.639733087Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:05.716720391Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:05.79295215Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:05.869938686Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:05.945271255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:06.033036821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:06.108723053Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:06.184193095Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:06.26963907Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:06.345247927Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:06.421004653Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:06.504816629Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:06.583740749Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:06.659283686Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:06.735586519Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:06.811253935Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:06.886758792Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:06.963358423Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:07.038838802Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:07.115659873Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:07.192714702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:07.26943907Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:07.346582186Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:07.422222437Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:07.497810272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:07.573518362Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:07.652009049Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:07.727733459Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:07.804040999Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:07.879923551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:07.95552665Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:08.03239105Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:08.108104199Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:08.185774224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:08.262157127Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:08.337932835Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:08.415390862Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:08.491831524Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:08.567515105Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:08.643605722Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:08.722527128Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:08.79789596Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:08.874912872Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:08.950494022Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:09.032617509Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:09.108618689Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:09.184833916Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:09.271596176Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:09.349411707Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:09.42498022Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:09.50714182Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:09.582541823Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:09.661286945Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:09.738288308Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:09.814121458Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:09.894186855Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:09.969659881Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:10.045355786Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:10.120905742Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:10.19639845Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:10.283963105Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:10.361859342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:10.437261779Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:10.5213561Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:10.597207525Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:10.678588048Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:10.764308369Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:10.840186514Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:10.92910226Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:11.01931601Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:11.095462922Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:11.170855922Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:11.255727967Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:11.331835936Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:11.407262151Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:11.487281826Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:11.563092518Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:11.639778786Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:11.715835747Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:11.792632989Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:11.869273817Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:11.945096317Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:12.030910561Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:12.107651167Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:12.183772003Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:12.259294348Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:12.335418415Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:12.410942937Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:12.489473477Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:12.568665611Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:12.644361011Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:12.720460086Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:12.796299229Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:12.872113091Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:12.949512283Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:13.027096145Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:13.120991213Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:13.197967723Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:13.275496163Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:13.351208398Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:13.426599771Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:13.502242374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:13.577897968Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:13.656348224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:13.732067626Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:13.808127537Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:13.884457366Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:13.969123082Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:14.044833014Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:14.120907135Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:14.205230458Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:14.287961699Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:14.365222849Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:14.441676839Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:14.52639219Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:14.602127019Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:14.678104565Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:14.765938606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:14.841872537Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:14.917274857Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:15.001533284Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:15.076886071Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:15.153175489Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:15.229258477Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:15.307749346Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:15.384575719Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:15.461535914Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:15.537382264Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:15.613045352Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:15.689453521Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:15.774560839Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:15.852412163Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:15.928312336Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:16.013340616Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:16.101040712Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:16.178433258Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:16.263967935Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:16.342883475Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:16.420367061Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:16.510365919Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:16.590654566Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:16.666137402Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:16.751099413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:16.985812612Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:17.063188008Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:17.138781566Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:17.214365076Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:17.291113599Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:17.367897354Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:17.443673726Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:17.519239604Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:17.599927866Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:17.675938796Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:17.752469657Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:17.828492171Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:17.904531933Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:17.981769635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:18.057392251Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:18.138000004Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:18.214518004Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:18.290837254Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:18.368908423Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:18.445314616Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:18.523472056Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:18.59959102Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:18.67799921Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:18.753464868Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:18.82932105Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:18.90567438Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:18.984394439Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:19.059904802Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:19.137279245Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:19.219748487Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:19.295317955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:19.372292945Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:19.447879341Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:19.533072942Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:19.608915399Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:19.684590017Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:19.774606229Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:19.850186737Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:19.929293803Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:20.011881125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:20.087530274Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:20.178264243Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:20.263144922Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:20.338883094Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:20.415334476Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:20.498489635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:20.574154689Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:20.650578295Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:20.727298122Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:20.802758857Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:20.90247175Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:20.980049585Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:21.056522313Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:21.132821634Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:21.210745901Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:21.289028981Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:21.371543861Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:21.448052173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:21.530326543Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:21.606026031Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:21.681781262Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:21.773442649Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:21.85003064Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:21.929181999Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:22.01282391Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:22.090611956Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:22.170101267Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:22.245823285Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:22.321870676Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:22.398781035Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:22.475315301Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:22.553097012Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:22.628978741Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:22.707504221Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:22.783433437Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:22.859513563Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:22.938098435Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:23.014005123Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:23.100686339Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:23.176494598Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:23.254814387Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:23.331325872Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:23.412718656Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:23.488579684Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:23.566431957Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:23.644045224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:23.719667949Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:23.795240179Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:23.871667825Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:24.05474124Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:24.1864119Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:24.282205035Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:24.436756701Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:24.520715704Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:24.597100057Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:24.672859328Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:24.756914875Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:24.832644514Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:24.914582224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:24.998736265Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:25.102194837Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:25.177654689Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:25.285166599Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:25.361350509Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:25.438892454Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:25.52423452Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:25.605067986Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:25.681539349Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:25.767416002Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:25.862606329Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:25.941946658Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:26.025718819Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:26.101849452Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:26.179257193Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:26.273674634Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:26.352117086Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:26.430365555Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:26.527895192Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:26.603984226Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:26.679762829Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:26.855515208Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:26.933571231Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:27.011691606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:27.091439169Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:27.172540895Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:27.256338372Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:27.33213813Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:27.422679483Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:27.507562934Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:27.597852705Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:27.673784622Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:27.753028445Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:27.829381638Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:27.908560662Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:27.993523505Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:28.074027991Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:28.177665483Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:28.265408784Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:28.370500951Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:28.478510724Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:28.566792324Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:28.648250498Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:28.80660199Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:28.883807915Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:28.963619223Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:29.061655969Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:29.155692911Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:29.246876984Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:29.323868993Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:29.407301935Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:29.484249624Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:29.565111486Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:29.641611563Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:29.734163624Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:29.810762388Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:29.893274955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:29.969721049Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:30.046039401Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:30.124083627Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:30.199765506Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:30.284096395Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:30.359645156Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:30.437843396Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:30.525335345Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:30.600969065Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:30.67730617Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:30.781543216Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:30.872230752Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:30.950523584Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:31.038166989Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:31.114805438Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:31.190339449Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:31.275393343Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:31.35091321Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:31.426641523Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:31.512494578Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:31.591218641Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:31.666839307Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:31.752671242Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:31.828419907Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:31.906787781Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:32.002101422Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:32.082323586Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:32.1600147Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:32.235689833Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:32.312186302Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:32.3880798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:32.46385042Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:32.539546032Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:32.629204592Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:32.704982763Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:32.780881382Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:32.8572231Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:32.934700392Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:33.011568827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:33.087582422Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:33.167846508Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:33.243955912Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:33.320249313Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:33.397334291Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:33.473102322Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:33.54907259Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:33.642058931Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:33.718244173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:33.795320928Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:33.871763032Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:33.951735217Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:34.034112085Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:34.111161291Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:34.187313096Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:34.272662644Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:34.349433388Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:34.428055027Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:34.512536519Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:34.592876223Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:34.669618359Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:34.754788484Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:34.831737403Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:34.908705873Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:34.985791974Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:35.061685703Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:35.137680072Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:35.215513466Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:35.291649914Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:35.390749743Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:35.466613937Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:35.542787697Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:35.619326926Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:35.695172048Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:35.782278191Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:35.858371312Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:35.935054539Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:36.020734552Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:36.096706011Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:36.175584102Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:36.260493019Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:36.336129602Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:36.412496067Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:36.494070774Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:36.570215576Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:36.646241532Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:36.722789851Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:36.799219163Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:36.875598075Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:36.952056731Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:37.030342732Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:37.106620144Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:37.182591031Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:37.258697276Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:37.335351229Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:37.417155408Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:37.494749545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:37.574295216Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:37.650225399Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:37.726490651Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:37.80467483Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:37.88160158Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:37.957559571Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:38.033712537Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:38.113462338Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:38.189879943Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:38.266917639Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:38.34331022Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:38.419073399Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:38.499787031Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:38.576425754Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:38.653339323Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:38.7293473Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:38.805764457Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:38.881970129Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:38.958175Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:39.035932306Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:39.112374522Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:39.190739217Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:39.276530951Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:39.353118926Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:39.428914459Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:39.512718563Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:39.589370024Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:39.665309524Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:39.753365559Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:39.829434786Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:39.905795146Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:39.98271755Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:40.058467133Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:40.134020143Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:40.210286075Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:40.292271861Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:40.369065884Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:40.444948203Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:40.529513103Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:40.6056847Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:40.687529911Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:40.773962091Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:40.856019172Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:40.932160689Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:41.015884413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:41.091975981Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:41.168093628Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:41.254185974Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:41.33051034Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:41.412495969Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:41.493444742Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:41.571317767Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:41.64727948Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:41.723525574Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:41.799899796Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:41.876422368Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:41.957350374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:42.033477654Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:42.109793895Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:42.186644467Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:42.262916035Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:42.339586961Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:42.415958817Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:42.495909362Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:42.572084483Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:42.649752616Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:42.725904762Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:42.801626511Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:42.877343013Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:42.953108314Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:43.029823176Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:43.105862493Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:43.181625301Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:43.257201294Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:43.333272803Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:43.409981971Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:43.485559148Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:43.566314777Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:43.642616684Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:43.717965447Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:43.793904286Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:43.872933433Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:43.951504409Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:44.037490074Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:44.116039421Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:44.191629688Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:44.276496677Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:44.352814714Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:44.42931627Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:44.51411622Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:44.589687831Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:44.669252465Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:44.753976671Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:44.829536635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:44.908402011Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:44.984771184Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:45.066768055Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:45.142576787Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:45.220957434Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:45.296446777Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:45.374087334Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:45.450284575Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:45.531710027Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:45.608717181Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:45.686496553Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:45.772856268Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:45.848749223Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:45.924727106Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:46.00105177Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:46.07769381Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:46.153187891Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:46.232462005Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:46.312957004Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:46.388651276Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:46.468488521Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:46.549947416Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:46.626704335Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:46.703245287Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:46.786956099Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:46.86632426Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:46.949449541Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:47.027117525Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:47.103232116Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:47.179150516Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:47.256173483Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:47.332368521Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:47.40970611Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:47.486212985Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:47.563137169Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:47.639059762Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:47.7156739Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:47.792341126Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:47.86885757Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:47.952296483Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:48.029448154Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:48.10519651Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:48.181192416Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:48.258182234Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:48.334641209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:48.416465194Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:48.492301198Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:48.568570606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:48.644691791Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:48.722295716Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:48.799681146Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:48.877840107Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:48.955957243Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:49.034744775Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:49.110750604Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:49.188957662Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:49.276057478Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:49.353212513Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:49.429120967Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:49.521367076Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:49.596810509Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:49.673015408Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:49.758625636Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:49.834852839Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:49.91154199Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:49.989764537Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:50.068113964Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:50.144544783Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:50.222142345Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:50.298204176Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:50.374326166Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:50.45029587Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:50.533148876Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:50.610403561Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:50.686351921Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:50.772959104Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:50.848956391Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:50.924893391Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:51.008478423Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:51.084791038Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:51.165022469Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:51.250282306Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:51.326812423Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:51.402877392Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:51.481297318Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:51.55704549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:51.633294233Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:51.714621719Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:51.790619073Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:51.867772225Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:51.944621732Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:52.020971051Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:52.097061175Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:52.173472575Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:52.251500027Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:52.32791034Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:52.404841832Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:52.481017587Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:52.558203222Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:52.634369985Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:52.711067783Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:52.788902724Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:52.864974192Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:52.942473456Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:53.019227798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:53.095417443Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:53.173923613Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:53.250049643Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:53.327967082Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:53.403918425Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:53.481256029Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:53.558149956Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:53.636249378Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:53.713867683Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:53.790685547Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:53.866347933Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:53.94181576Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:54.026321593Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:54.102537545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:54.179469618Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:54.264788343Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:54.340823944Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:54.424285852Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:54.508081517Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:54.584576059Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:54.660819498Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:54.73814088Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:54.814425375Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:54.890359729Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:54.966576288Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:55.052807903Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:55.130849922Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:55.206760951Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:55.287345733Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:55.363777909Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:55.440900576Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:55.529840458Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:55.607197042Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:55.683111559Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:55.769249672Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:55.846718255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:55.922255751Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:56.00871367Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:56.08730647Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:56.162652834Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:56.248414377Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:56.324825916Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:56.410858688Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:56.48910138Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:56.566539919Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:56.645299246Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:56.821459702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:56.897441485Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:56.973352707Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:57.049605465Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:57.127180133Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:57.212184725Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:57.289701761Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:57.365823225Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:57.446253645Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:57.523256382Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:57.599698035Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:57.677048801Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:57.753500662Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:57.831172641Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:57.907751157Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:57.984113066Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:58.061895894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:58.137988241Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:58.213863757Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:58.289976647Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:58.372384846Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:58.448860134Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:58.526537651Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:58.602738317Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:58.679104933Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:58.755195967Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:58.831933716Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:58.912444971Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:58.996483813Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:59.073631225Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:59.149804469Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:59.226232656Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:59.301722545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:59.378276874Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:59.455579645Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:59.535296893Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:59.610839134Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:59.687207833Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:59.77394688Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:59.849431586Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:03:59.925139874Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:00.011182991Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:00.087071504Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:00.163067248Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:00.248115271Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:00.324304134Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:00.400287558Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:00.477164223Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:00.556619747Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:00.632557636Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:00.708820194Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:00.787921097Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:00.863947081Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:00.941051936Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:01.025680892Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:01.104540551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:01.1807202Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:01.266282942Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:01.34288118Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:01.418378083Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:01.501341934Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:01.577209393Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:01.657589169Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:01.733923472Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:01.809977202Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:01.886063412Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:01.963462667Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:02.039611118Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:02.117151206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:02.196803214Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:02.273084049Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:02.351480963Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:02.428289857Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:02.504157447Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:02.580565193Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:02.656215825Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:02.734500867Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:02.81083111Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:02.888347391Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:02.964527842Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:03.041985885Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:03.117986916Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:03.194132234Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:03.27086894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:03.347318543Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:03.423591156Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:03.501973257Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:03.578038128Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:03.653801017Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:03.730667129Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:03.806331555Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:03.881827951Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:03.958186451Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:04.034689592Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:04.110700737Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:04.186845546Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:04.273403681Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:04.349517482Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:04.425248853Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:04.510460983Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:04.586062276Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:04.662063853Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:04.743407117Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:04.821724517Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:04.89823441Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:04.973854935Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:05.049952066Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:05.127133956Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:05.204141192Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:05.28686768Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:05.36343316Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:05.439773041Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:05.523826622Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:05.599779147Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:05.67764548Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:05.764024739Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:05.839709298Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:05.918380713Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:06.000817987Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:06.076836721Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:06.15363145Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:06.232773232Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:06.308879229Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:06.384885708Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:06.461611925Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:06.537853922Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:06.614317325Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:06.695761585Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:06.782834217Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:06.859665905Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:06.936066749Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:07.014318586Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:07.090164716Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:07.166193277Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:07.242617483Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:07.318856058Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:07.394889163Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:07.471266649Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:07.550090772Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:07.626446018Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:07.703101294Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:07.779625211Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:07.857796187Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:07.934568742Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:08.011399281Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:08.08983285Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:08.166073699Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:08.242521459Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:08.318576838Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:08.394667385Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:08.470692236Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:08.547154652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:08.623585644Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:08.699597215Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:08.775820561Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:08.852918428Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:08.928956239Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:09.013790943Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:09.089926451Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:09.168264311Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:09.259602455Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:09.337363231Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:09.413725554Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:09.49771345Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:09.574378363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:09.650404817Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:09.728632117Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:09.804595115Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:09.880730816Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:09.959086436Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:10.0360357Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:10.112015212Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:10.18911942Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:10.276927385Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:10.353967881Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:10.429750211Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:10.514141531Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:10.589999317Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:10.665814286Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:10.753427629Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:10.831920242Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:10.908381255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:10.98532396Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:11.06244721Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:11.140452309Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:11.216306417Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:11.294127101Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:11.372433126Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:11.448119875Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:11.53043099Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:11.60653108Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:11.687251326Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:11.773276076Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:11.85200725Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:11.929608352Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:12.007783627Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:12.08404615Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:12.160090178Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:12.236176863Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:12.311919198Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:12.390820837Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:12.469978602Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:12.545828456Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:12.621687142Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:12.698318238Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:12.774337659Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:12.850493207Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:12.926601651Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:13.007213005Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:13.083778152Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:13.160082757Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:13.236130373Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:13.314108085Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:13.389620824Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:13.468941886Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:13.551599371Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:13.628135207Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:13.70473261Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:13.780502659Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:13.856774496Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:13.932508546Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:14.016756803Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:14.094345209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:14.170398586Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:14.25571119Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:14.331947286Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:14.408274421Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:14.485842315Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:14.562176746Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:14.642392684Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:14.718387822Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:14.796557568Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:14.873598106Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:14.950591956Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:15.035291125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:15.112071955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:15.191597309Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:15.277446871Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:15.353505403Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:15.430084475Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:15.518899326Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:15.594900579Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:15.671734465Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:15.757344829Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:15.8334136Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:15.909857633Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:15.986917405Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:16.063754717Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:16.142220529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:16.218193272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:16.295713715Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:16.373021712Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:16.455915491Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:16.53508245Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:16.612030481Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:16.687774586Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:16.77339516Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:16.853764286Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:16.92991962Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:17.006769028Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:17.082448335Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:17.16029601Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:17.236828783Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:17.316251615Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:17.396053835Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:17.472418354Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:17.548286651Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:17.624450147Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:17.701258502Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:17.777045489Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:17.853431991Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:17.931936589Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:18.008088501Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:18.084767675Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:18.160839622Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:18.237139119Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:18.3134262Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:18.389598498Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:18.46845116Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:18.544899968Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:18.621086218Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:18.697397523Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:18.774876948Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:18.850345699Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:18.925719347Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:19.010117344Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:19.086309612Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:19.163785775Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:19.248442301Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:19.341948041Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:19.417586809Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:19.501958409Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:19.578390484Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:19.654434177Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:19.731265256Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:19.808310862Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:19.884427035Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:19.962705208Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:20.038704391Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:20.115406322Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:20.191599936Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:20.277798149Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:20.353727094Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:20.429600391Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:20.513079264Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:20.589991465Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:20.66751499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:20.752776282Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:20.829109319Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:20.905526452Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:20.984145809Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:21.060885597Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:21.139155423Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:21.215430831Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:21.292059261Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:21.369375302Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:21.445579511Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:21.529311025Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:21.605495234Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:21.683073544Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:21.768598901Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:21.844771782Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:21.92112255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:21.998071201Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:22.076441988Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:22.152299898Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:22.22924468Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:22.305422172Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:22.382441193Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:22.458807003Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:22.534946799Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:22.610957667Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:22.687211382Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:22.764321251Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:22.840587734Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:22.916760489Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:22.99468808Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:23.070923013Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:23.147123643Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:23.227814576Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:23.305116669Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:23.381785871Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:23.457900358Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:23.534106587Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:23.609790229Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:23.686071946Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:23.761532677Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:23.840209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:23.915761891Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:23.998487721Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:24.074499618Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:24.150530299Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:24.226895122Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:24.30471219Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:24.385465461Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:24.468277437Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:24.544447733Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:24.620680397Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:24.69848761Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:24.783387027Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:24.860889697Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:24.939235849Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:25.026882703Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:25.102497326Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:25.178748488Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:25.265403703Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:25.34204363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:25.417325167Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:25.501463824Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:25.577445356Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:25.65528777Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:25.73878512Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:25.815777556Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:25.892399308Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:25.968723973Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:26.047813932Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:26.12378673Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:26.199522538Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:26.282705365Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:26.359414766Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:26.434907759Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:26.518841813Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:26.603686131Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:26.679370003Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:26.766920415Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:26.843208955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:26.919659606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:26.996000657Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:27.072521806Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:27.150838814Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:27.226633727Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:27.303067229Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:27.382938081Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:27.459398271Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:27.535446655Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:27.611089218Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:27.688913845Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:27.765011989Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:27.841820943Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:27.917645361Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:27.996145216Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:28.072322721Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:28.148753248Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:28.226027482Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:28.301763935Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:28.382475328Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:28.458738049Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:28.53516304Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:28.610643399Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:28.68633982Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:28.7626651Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:28.838924589Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:28.916502501Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:28.99860646Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:29.075265052Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:29.151628287Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:29.228548989Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:29.307919594Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:29.383396019Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:29.46049Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:29.536689236Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:29.613164342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:29.689946805Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:29.782844802Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:29.865430233Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:29.942076281Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:30.026816001Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:30.103862081Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:30.179666378Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:30.265415564Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:30.340977559Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:30.418429684Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:30.502885728Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:30.581125431Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:30.656815489Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:30.73364957Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:30.810181766Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:30.886383628Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:30.964382757Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:31.040308814Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:31.121010231Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:31.197149087Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:31.281308912Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:31.357603319Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:31.433789376Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:31.518892841Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:31.595548142Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:31.671256282Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:31.755953191Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:31.831575827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:31.907386718Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:31.985357402Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:32.063211256Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:32.139363619Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:32.215470542Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:32.292129782Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:32.367914435Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:32.443953519Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:32.520400984Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:32.600075562Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:32.678541349Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:32.754558609Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:32.830833179Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:32.909649811Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:32.996781393Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:33.072413442Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:33.152756274Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:33.228755008Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:33.305098988Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:33.380919963Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:33.456780587Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:33.532953816Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:33.609024518Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:33.690574797Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:33.766830714Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:33.844505404Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:33.920126477Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:34.003807302Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:34.079634456Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:34.156183365Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:34.234138471Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:34.3101918Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:34.387472255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:34.46373947Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:34.540024573Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:34.615994349Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:34.692551354Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:34.780280857Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:34.858765241Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:34.935985409Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:35.020603702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:35.097356836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:35.172869306Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:35.259514755Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:35.336726382Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:35.412469186Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:35.495365413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:35.570800988Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:35.646545521Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:35.724694261Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:35.800513929Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:35.878836396Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:35.955168668Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:36.034003037Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:36.124123505Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:36.20120739Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:36.29858464Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:36.378409083Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:36.456734688Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:36.534494761Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:36.610516798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:36.687724427Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:36.774577014Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:36.851641412Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:36.928215317Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:37.0068862Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:37.084061351Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:37.160636986Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:37.236934576Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:37.312383243Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:37.389511931Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:37.465702065Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:37.542089254Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:37.618264156Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:37.695666922Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:37.772065886Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:37.84916699Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:37.925111846Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:38.006364794Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:38.083995848Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:38.160475615Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:38.236678039Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:38.313322892Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:38.39014064Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:38.466060891Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:38.544572579Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:38.620484798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:38.696613238Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:38.772896686Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:38.849318981Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:38.925383806Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:39.009469313Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:39.088150123Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:39.16425319Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:39.248486538Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:39.324654213Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:39.400360675Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:39.476360127Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:39.552836888Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:39.631672064Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:39.70795545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:39.786942402Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:39.863592218Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:39.940244209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:40.024031481Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:40.100735218Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:40.178921762Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:40.265246714Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:40.341388248Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:40.417180535Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:40.500806786Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:40.576692481Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:40.653323963Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:40.732975521Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:40.809084958Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:40.884645503Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:40.960822876Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:41.036292767Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:41.113315321Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:41.189591031Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:41.278425026Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:41.354596065Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:41.430519202Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:41.514171631Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:41.590184399Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:41.667831301Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:41.751833967Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:41.829474341Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:41.906948379Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:41.983364153Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:42.059667385Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:42.136189209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:42.21232489Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:42.28907004Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:42.366434706Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:42.442896274Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:42.51890866Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:42.595482963Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:42.672508975Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:42.748747952Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:42.825470574Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:42.90216638Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:42.978078128Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:43.054156531Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:43.130148664Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:43.207519252Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:43.283557049Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:43.360668215Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:43.437603637Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:43.512936095Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:43.588531207Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:43.663840912Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:43.739195002Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:43.81432762Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:43.89142925Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:43.967177961Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:44.044535622Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:44.120482542Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:44.195972376Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:44.280299912Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:44.356184432Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:44.431708667Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:44.516923461Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:44.593598056Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:44.669198513Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:44.75307418Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:44.830191972Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:44.906857383Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:44.983733641Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:45.060786571Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:45.136194456Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:45.211677317Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:45.28769243Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:45.370384364Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:45.448442535Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:45.530796135Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:45.610087323Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:45.685541768Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:45.770504118Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:45.846469696Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:45.922079148Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:46.005265702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:46.081954637Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:46.160997477Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:46.242329422Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:46.318780566Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:46.394086311Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:46.470051379Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:46.546502492Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:46.621674253Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:46.70146832Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:46.785553366Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:46.862098654Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:46.93803105Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:47.017522176Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:47.096410107Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:47.172343401Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:47.25165453Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:47.327673391Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:47.403608894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:47.479966857Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:47.558504231Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:47.634631764Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:47.711409949Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:47.793140549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:47.869440657Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:47.94536912Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:48.021436782Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:48.096985025Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:48.172774195Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:48.249013409Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:48.326612615Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:48.40224745Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:48.478597384Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:48.554804182Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:48.630706855Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:48.706885206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:48.783190917Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:48.861679461Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:48.93806917Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:49.022069071Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:49.098189952Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:49.174828399Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:49.260648033Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:49.336343126Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:49.413397474Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:49.496301127Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:49.573194068Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:49.649279718Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:49.725544918Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:49.801488361Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:49.877650971Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:49.956871672Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:50.033995908Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:50.110340343Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:50.186459307Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:50.272529662Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:50.348763217Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:50.424836518Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:50.510428508Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:50.587437386Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:50.663744317Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:50.748725016Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:50.825580039Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:50.902271447Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:50.978829128Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:51.057248623Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:51.133513028Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:51.20962889Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:51.286925737Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:51.362454051Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:51.439659794Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:51.523564342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:51.603350356Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:51.679652169Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:51.766046717Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:51.841943413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:51.91792782Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:51.994532543Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:52.070144154Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:52.14918512Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:52.225651606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:52.301996205Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:52.379340125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:52.455438358Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:52.531545646Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:52.607739398Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:52.685832786Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:52.761802859Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:52.839584441Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:52.915777521Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:52.993265376Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:53.069690393Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:53.146693166Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:53.225378968Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:53.301473938Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:53.37744315Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:53.454036197Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:53.530290239Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:53.606706904Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:53.682877458Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:53.760338308Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:53.837317849Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:53.913080982Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:53.99655357Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:54.072389824Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:54.148471741Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:54.225648115Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:54.303338758Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:54.379938496Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:54.456027613Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:54.533514641Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:54.609382863Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:54.686549349Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:54.77275117Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:54.848745183Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:54.926678161Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:55.011691445Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:55.087572182Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:55.16512846Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:55.25115902Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:55.327694088Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:55.40403639Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:55.480898272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:55.559309265Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:55.634850803Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:55.710627476Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:55.786714356Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:55.874662408Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:55.950186795Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:56.031982215Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:56.108718596Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:56.186358843Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:56.280861193Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:56.358796287Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:56.442830126Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:56.527818712Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:56.603791162Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:56.68000713Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:56.765523968Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:56.84158957Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:56.917743619Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:56.99545129Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:57.073221683Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:57.151395657Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:57.227281838Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:57.303838383Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:57.379291926Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:57.455317306Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:57.533944942Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:57.60995445Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:57.685982806Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:57.762030714Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:57.838087006Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:57.914154145Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:57.990527907Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:58.076979176Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:58.153452843Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:58.230577834Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:58.306921999Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:58.383826479Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:58.459775766Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:58.5358047Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:58.620064559Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:58.695914742Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:58.772588536Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:58.849230107Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:58.925129537Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:59.007975325Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:59.084392131Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:59.162740733Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:59.247767662Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:59.324140116Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:59.399671391Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:59.476647426Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:59.553203079Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:59.629283631Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:59.706640847Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:59.784927401Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:59.861659341Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:04:59.937618774Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:00.026234801Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:00.102618937Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:00.189129571Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:00.288987642Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:00.365573633Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:00.441326349Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:00.525491078Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:00.605049498Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:00.684163122Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:00.776711094Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:00.854583317Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:00.940042374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:01.17691522Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:01.324907558Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:01.421859922Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:01.505059763Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:01.582217721Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:01.660470264Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:01.741967811Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:01.817802033Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:12.066606987Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:12.143635401Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:12.219579886Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:12.29561477Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:12.374297959Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:12.450328332Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:12.526104657Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:12.605149636Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:12.681852709Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:12.757581163Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:12.833270161Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:12.909460436Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:12.988686758Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:13.065720198Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:13.141495214Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:13.217301174Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:13.294514838Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:13.371335127Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:13.446925536Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:13.529263458Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:13.604951083Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:13.681076721Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:13.756871Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:13.835639759Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:13.91123772Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:13.994853778Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:14.073124462Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:14.14855881Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:14.225139839Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:14.301960419Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:14.377797005Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:14.453356472Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:14.532905452Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:14.611427911Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:14.687166705Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:14.773592925Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:14.849146185Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:14.9247797Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:15.009088749Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:15.084894137Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:15.161719711Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:15.245831483Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:15.322151524Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:15.397671986Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:15.473605853Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:15.549348329Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:15.624848951Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:15.703740241Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:15.785098205Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:15.862046723Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:15.93803579Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:16.023627042Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:16.099596495Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:16.1749248Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:16.26478947Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:16.341033833Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:16.416604377Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:16.504868095Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:16.581624808Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:16.659199692Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:16.738706885Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:16.814739666Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:16.890396545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:16.966295662Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:17.043762164Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:17.119514373Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:17.19761252Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:17.274456402Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:17.352189623Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:17.4279506Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:17.504197206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:17.580736482Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:17.656846256Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:17.73336086Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:17.809092813Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:17.886544724Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:17.962483971Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:18.038950193Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:18.125514086Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:18.201257592Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:18.277086666Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:18.354888113Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:18.433085782Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:18.509303814Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:18.585350775Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:18.661269001Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:18.737037531Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:18.81277499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:18.888939678Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:18.965531052Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:19.0412184Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:19.116988885Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:19.193232551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:19.279935646Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:19.355749202Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:19.43135028Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:19.517326179Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:19.593170807Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:19.66879054Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:19.754821767Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:19.830869402Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:19.90670235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:19.982490211Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:20.063934105Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:20.140121581Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:20.217904857Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:20.29388651Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:20.376252864Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:20.452032887Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:20.533128079Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:20.614152361Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:20.691081561Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:20.776225947Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:20.854090598Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:20.932786092Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:21.017654064Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:21.09394183Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:21.17055609Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:21.256863448Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:21.343911186Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:21.420499878Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:21.50886076Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:21.584751056Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:21.662491102Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:21.748979003Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:21.825389488Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:21.901019274Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:21.979590451Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:22.056511303Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:22.132278402Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:22.208742329Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:22.288852572Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:22.365267923Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:22.441023054Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:22.525214906Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:22.607755919Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:22.684410277Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:22.760554206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:22.840026884Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:22.916840537Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:22.993556271Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:23.070027144Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:23.145778341Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:23.223200888Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:23.299096917Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:23.378933723Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:23.455608979Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:23.535396442Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:23.633703482Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:23.712415847Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:23.795248573Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:23.884210065Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:24.004893333Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:24.089502083Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:24.166028286Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:24.250874923Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:24.330490229Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:24.406054389Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:24.58073906Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:24.8634432Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:24.955779844Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:25.034571604Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:25.117009168Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:25.240991369Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:25.342278174Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:25.424237662Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:25.632966503Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:25.716862235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:25.804300572Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:25.880977273Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:25.95712092Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:26.128410353Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:26.205403533Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:26.437644476Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:26.522795052Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:26.682021993Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:26.814615446Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:26.977331519Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:27.160246847Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:27.238369783Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:27.315985971Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:27.391998007Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:27.468241465Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:27.546166515Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:27.628482357Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:27.704389017Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:27.791606944Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:27.867874051Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:27.944104325Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:28.020084586Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:28.099595549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:28.177178715Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:28.253226528Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:28.453257033Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:28.529387439Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:28.616130459Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:28.705706136Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:28.781972796Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:28.857631524Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:28.935449952Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:29.269737628Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:29.442395933Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:29.526677145Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:29.602409891Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:29.678011149Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:29.762883589Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:29.845611049Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:29.964618891Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:30.042210603Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:30.127309605Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:30.202645458Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:30.284434078Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:30.362035327Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:30.44128844Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:30.528109256Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:30.604200434Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:30.680271932Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:30.768244422Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:30.844202448Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:30.91991846Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:31.005074229Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:31.104520709Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:31.182415975Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:31.267926433Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:31.343600335Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:31.419422332Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:31.503513309Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:31.580796162Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:31.684048254Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:31.837909868Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:31.941730917Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:32.070173052Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:32.151962892Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:32.229879984Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:32.306535707Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:32.384209952Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:32.460800331Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:32.537243063Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:32.636891881Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:32.735810654Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:32.830952423Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:32.909430472Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:32.992418705Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:33.069926841Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:33.145722666Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:33.22149222Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:33.299098532Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:33.384182052Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:33.461945643Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:33.581429975Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:33.657189Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:33.741198959Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:33.818598264Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:33.900786663Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:33.978224816Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:34.060481281Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:34.137471758Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:34.217091437Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:34.292914721Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:34.368742228Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:34.446589853Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:34.573183558Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:34.649086681Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:34.735527573Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:34.824727074Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:34.910792Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:35.00513221Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:35.081551236Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:35.161729091Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:35.246516554Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:35.329154107Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:35.404811666Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:35.499528549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:35.575221242Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:35.651403374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:35.733019461Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:35.825164581Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:35.952700493Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:36.129125242Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:36.20562923Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:36.302264122Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:36.509858567Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:36.390255826Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:36.659717407Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:36.746245982Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:36.822585811Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:36.952826097Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:37.030629342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:37.108943595Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:37.187357367Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:37.262851602Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:37.347907068Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:37.429329592Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:37.642337007Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:37.719330658Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:37.794934012Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:37.891522475Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:37.968572414Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:38.132443413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:38.21371826Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:38.292131875Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:38.382517107Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:38.460865954Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:38.536836444Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:38.612726551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:38.8037025Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:38.879355937Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:38.955762873Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:39.033504363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:39.109527208Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:39.187390683Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:39.274498174Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:39.355922335Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:39.431617821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:39.538310909Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:39.614266138Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:39.693296391Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:39.785652624Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:39.876818623Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:39.96145784Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:40.112036979Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:40.194159602Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:40.279225283Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:40.383029268Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:40.47258379Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:40.548640268Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:40.744684362Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:40.909764836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:41.0123615Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:41.105528294Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:41.192015666Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:41.278615485Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:41.356005142Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:41.458835023Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:41.535718827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:41.614010272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:41.693055697Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:41.781177973Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:41.857897714Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:41.933705907Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:42.013254306Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:42.089237124Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:42.170242894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:42.246148241Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:42.322066068Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:42.400909992Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:42.483560585Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:42.560314376Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:42.638166369Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:42.713896677Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:42.791496895Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:42.868776092Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:42.94479299Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:43.020912128Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:43.113504498Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:43.224223241Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:43.325486512Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:43.401349205Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:43.488720352Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:43.56445879Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:43.640053837Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:43.719632736Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:43.797443387Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:43.874180828Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:43.949617635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:44.03165889Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:44.109961733Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:44.211099023Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:44.288240304Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:44.365426384Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:44.447640472Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:44.532227604Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:44.615174616Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:44.698725529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:44.781940956Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:44.860685173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:44.937395352Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:45.026832732Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:45.10412947Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:45.18144368Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:45.267963157Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:45.39731839Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:45.478495013Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:45.556005094Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:45.674128382Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:45.76837646Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:45.851303475Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:45.931774469Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:46.016987104Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:46.094548451Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:46.175438934Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:46.274352688Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:46.353592426Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:46.429059671Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:46.522687659Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:46.610547867Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:46.686708293Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:46.774740853Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:46.936905688Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:46.858818455Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:47.014266268Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:47.092037472Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:47.169394053Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:47.256499196Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:47.335893432Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:47.415439539Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:47.504316608Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:47.581065097Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:47.656540184Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:47.736421394Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:47.81364444Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:47.892273304Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:47.980600552Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:48.059128938Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:48.134502043Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:48.214679509Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:48.294173619Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:48.370129538Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:48.446120304Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:48.521988319Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:48.602902166Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:48.688963347Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:48.766352795Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:48.84237409Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:48.917770715Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:49.000036235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:49.07556259Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:49.15155611Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:49.228251483Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:49.303831726Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:49.389791758Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:49.46597683Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:49.541734255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:49.617470977Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:49.69292642Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:49.780682828Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:49.857275257Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:50.011446896Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:50.453195299Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:50.535551191Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:50.615073272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:50.691990118Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:50.777032685Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:50.853902652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:50.944609351Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:51.09665851Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:51.175815284Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:51.485328811Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:51.56154339Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:51.645824171Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:51.722838459Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:51.937577144Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:52.013612524Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:52.09089542Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:52.168756906Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:52.245118046Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:52.325459936Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:52.426724638Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:52.537594447Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:52.716483452Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:52.800114062Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:52.876810977Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:53.043152074Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:53.137465388Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:53.304832564Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:53.420811951Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:53.496822344Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:53.783842905Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:53.954427442Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:54.045796195Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:54.223790845Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:54.382167348Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:54.572596531Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:54.664547395Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:54.749434675Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:54.940764559Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:55.105073644Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:55.187553258Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:55.377251826Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:55.456023585Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:55.630709168Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:55.7151449Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:55.937976114Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:56.079581949Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:56.173464424Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:56.660675372Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:56.748882673Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:56.830613173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:56.906571923Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:56.982240243Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:57.057847572Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:57.141007059Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:57.216921908Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:57.294516781Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:57.370115215Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:57.445749777Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:57.521448786Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:57.597889936Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:57.674541677Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:57.750627853Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:57.9608448Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:58.20742872Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:58.466691878Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:58.545842938Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:58.689769379Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:58.778808009Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:58.917674698Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:59.032164956Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:59.129658845Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:59.235284122Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:59.316371815Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:59.42095332Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:59.689830873Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:59.779369887Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:05:59.940803452Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:00.03041517Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:00.105969674Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:00.602388246Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:00.691451969Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:01.144575414Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:01.245877035Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:01.604748946Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:01.713271815Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:01.916001137Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:02.14728147Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:02.225390718Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:02.51422497Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:02.825510673Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:02.913042791Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:02.994124826Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:03.362205706Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:03.561922828Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:03.644396699Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:04.134374413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:04.21219349Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:04.358256552Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:04.491943765Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:04.600131764Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:04.695768746Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:04.784441599Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:05.097790095Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:05.184699342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:05.326000733Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:05.418589571Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:05.501952402Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:05.579445883Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:05.664014501Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:05.750376839Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:05.826185911Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:05.917178789Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:06.002929705Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:06.31720237Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:06.397594176Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:06.576460749Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:06.708814183Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:06.788200106Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:06.867255022Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:06.966833815Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:07.149293272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:07.228227743Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:07.304335602Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:07.382318365Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:07.461223619Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:07.775953346Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:07.865777529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:07.969997905Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:08.047484799Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:08.128580415Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:08.205697359Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:08.289171588Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:08.377963266Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:08.470039345Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:08.547474144Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:08.757410255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:08.860827213Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:08.951324836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:09.032228196Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:09.118293968Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:09.20618258Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:09.285551453Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:09.4891203Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:09.957984256Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:10.066881515Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:10.404713342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:10.510300952Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:10.587687179Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:10.666435289Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:10.761266817Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:10.837697016Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:10.935723827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:11.031918422Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:11.108283855Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:11.184617833Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:11.284072416Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:11.36636384Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:11.452994318Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:11.532818744Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:11.614500635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:11.690293143Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:11.776468391Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:11.873417576Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:11.949566307Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:12.026611354Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:12.103034485Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:12.192260282Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:12.279258088Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:12.359274292Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:12.43684161Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:12.596470852Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:12.672862879Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:12.757525623Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:12.83408469Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:12.910521197Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:13.066614199Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:13.143643218Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:13.220692492Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:13.297242857Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:13.392009784Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:14.016626441Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:14.187089245Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:14.510755502Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:14.621837851Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:14.713392027Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:14.849043297Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:14.958090135Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:15.063025663Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:15.180275478Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:15.265250227Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:15.342798735Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:15.418879857Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:15.502175286Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:15.578461783Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:15.656032755Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:15.732856882Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:15.808597462Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:15.884262202Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:15.960038622Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:16.035584547Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:16.111738247Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:16.189616484Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:16.279034192Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:16.354799222Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:16.431337272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:16.516518999Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:16.83605316Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:16.912547435Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:17.076884962Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:17.211127512Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:17.305480371Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:17.39775199Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:17.484700464Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:17.560315832Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:17.636342206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:17.717469359Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:17.793365334Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:17.869136157Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:17.947024156Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:18.036500268Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:18.112242517Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:18.189081626Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:18.266268797Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:18.342140326Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:18.417609008Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:18.493745144Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:18.573841776Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:18.651386673Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:18.727220666Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:18.804012255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:18.879574793Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:18.955756913Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:19.033235892Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:19.109724284Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:19.18579767Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:19.272134502Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:19.349823817Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:19.43488811Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:19.529471405Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:19.606192052Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:19.68322633Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:19.769278203Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:19.846209505Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:19.923506534Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:20.007659311Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:20.086097393Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:20.165316016Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:20.252910221Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:20.328679034Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:20.407228252Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:20.497669389Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:20.574941268Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:20.659433918Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:20.74374404Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:20.820324178Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:20.896309246Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:20.973000615Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:21.049975728Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:21.125793087Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:21.201470734Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:21.282841894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:21.358406166Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:21.466922497Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:21.544800455Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:21.629309235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:21.706222173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:21.784880928Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:21.864076577Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:21.941078219Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:22.01682329Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:22.093284136Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:22.172085388Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:22.248249627Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:22.330426962Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:22.406589698Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:22.482582321Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:22.558278306Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:22.633886516Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:22.716496681Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:22.794436401Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:22.870240321Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:22.94806177Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:23.023620156Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:23.099964108Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:23.175917214Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:23.265263514Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:23.342602758Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:23.42003989Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:23.496621569Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:23.572664403Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:23.653322866Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:23.73124662Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:23.817238982Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:23.893312119Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:23.969276105Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:24.046161624Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:24.121455854Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:24.197163747Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:24.280957047Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:24.358343941Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:24.488309635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:24.66873289Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:24.755367267Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:24.832338579Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:24.907882088Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:24.989972835Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:25.068608174Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:25.144802434Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:25.221399125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:25.297192459Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:25.372722274Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:25.45059944Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:25.532011088Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:25.609368224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:25.689524357Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:25.774235224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:25.850400909Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:25.928484826Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:26.012875502Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:26.08918458Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:26.167600274Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:26.252275175Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:26.332814765Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:26.409737728Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:26.492610268Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:26.568551252Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:26.645401927Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:26.724581906Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:26.800312586Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:26.877662428Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:26.95544174Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:27.031592516Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:27.10774134Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:27.183793237Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:27.263204896Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:27.339449656Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:27.416086575Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:27.494126016Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:27.572740943Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:27.648820647Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:27.724407106Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:27.802111348Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:27.878167085Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:27.954449957Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:28.030632222Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:28.107133111Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:28.183708399Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:28.26434412Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:28.340496114Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:28.417556521Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:28.493644003Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:28.56927728Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:28.644822204Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:28.720840887Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:28.799992678Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:28.876419711Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:28.952673529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:29.031962151Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:29.108047268Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:29.183907553Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:29.270251286Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:29.350031524Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:29.42606544Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:29.510357085Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:29.586365402Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:29.662431446Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:29.747599632Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:29.823965099Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:29.902255967Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:29.978846201Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:30.054912695Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:30.131545619Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:30.209487242Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:30.28561012Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:30.364476251Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:30.441759765Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:30.526598322Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:30.602741712Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:30.678681838Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:30.764944486Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:30.840700997Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:30.918044958Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:31.005136467Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:31.081263698Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:31.157294386Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:31.237920993Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:31.313959073Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:31.389397604Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:31.465749347Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:31.542093378Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:31.617873507Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:31.702113636Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:31.782577523Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:31.86155956Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:31.94606324Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:32.022026569Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:32.103161752Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:32.179276154Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:32.258565743Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:32.335215983Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:32.41145432Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:32.488212943Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:32.564508272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:32.641976077Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:32.718136783Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:32.793754674Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:32.870384402Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:32.946728243Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:33.02345957Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:33.099908821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:33.177471347Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:33.253684054Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:33.331056821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:33.408173268Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:33.484218392Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:33.56126252Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:33.637485851Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:33.713622655Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:33.789295044Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:33.864641162Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:33.940108976Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:34.025301394Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:34.100663002Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:34.176898175Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:34.265507798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:34.341857562Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:34.417807776Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:34.500461389Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:34.576969585Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:34.653916787Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:34.730369463Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:34.809893872Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:34.88588207Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:34.962420154Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:35.038417632Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:35.11435108Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:35.189812146Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:35.277742381Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:35.359484415Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:35.435851366Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:35.519238834Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:35.599574185Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:35.680171008Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:35.767489374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:35.844086563Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:35.933547353Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:36.018230945Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:36.093941227Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:36.169840661Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:36.254840861Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:36.330267337Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:36.405721428Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:36.486380044Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:36.562368054Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:36.63820672Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:36.715506724Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:36.792239051Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:36.8682557Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:36.944342237Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:37.022542527Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:37.098410443Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:37.178527015Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:37.260720059Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:37.33697767Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:37.413462703Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:37.48951225Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:37.567702653Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:37.643847656Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:37.721723148Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:37.797922903Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:37.874191265Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:37.95012094Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:38.106089942Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:38.025850425Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:38.182225571Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:38.260925094Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:38.337002067Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:38.412836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:38.563905022Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:38.488386799Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:38.641235622Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:38.717817489Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:38.794591195Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:38.870672583Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:38.948583245Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:39.032025696Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:39.108930412Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:39.188172719Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:39.275803892Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:39.351406532Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:39.428245904Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:39.51263728Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:39.588119921Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:39.663918592Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:39.751822084Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:39.828869551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:39.905146781Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:39.982471655Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:40.058381495Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:40.134810438Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:40.210957014Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:40.288827936Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:40.365899917Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:40.441997981Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:40.526189456Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:40.603158397Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:40.678716432Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:40.765849976Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:40.844017537Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:40.920706127Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:41.004467652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:41.08043375Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:41.15714007Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:41.236286861Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:41.312554239Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:41.389688333Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:41.466561148Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:41.542647662Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:41.619723165Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:41.697524841Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:41.782197661Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:41.858872268Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:41.937842836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:42.013533128Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:42.090890327Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:42.167395242Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:42.243148031Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:42.319370866Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:42.399090425Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:42.476713415Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:42.553369145Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:42.630202186Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:42.706162399Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:42.782233042Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:42.860869629Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:42.936783986Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:43.019050896Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:43.094781127Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:43.171162459Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:43.246772083Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:43.330119759Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:43.406346564Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:43.482389018Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:43.558337808Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:43.634644389Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:43.711529368Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:43.786711696Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:43.862563687Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:43.938428573Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:44.024478064Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:44.09981169Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:44.174941253Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:44.260620955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:44.33630706Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:44.412133484Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:44.495675178Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:44.573096796Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:44.64862911Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:44.725204971Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:44.800620133Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:44.877485178Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:44.953583185Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:45.030348935Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:45.109094647Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:45.185378415Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:45.27007601Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:45.348047485Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:45.426296527Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:45.510191725Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:45.585795144Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:45.665969107Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:45.750885518Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:45.826813831Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:45.902512514Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:45.978679035Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:46.054599702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:46.130427697Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:46.208140071Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:46.284647872Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:46.37161039Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:46.446935251Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:46.529553784Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:46.605160757Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:46.680557746Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:46.767882246Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:46.843796642Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:46.921461655Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:46.997170323Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:47.074114701Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:47.150168778Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:47.227108484Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:47.30791384Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:47.384456843Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:47.460994023Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:47.537386242Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:47.613337023Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:47.689669627Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:47.766184183Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:47.842242643Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:47.920588712Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:47.996738501Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:48.072761475Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:48.148831714Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:48.224768865Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:48.302665081Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:48.379416374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:48.456254609Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:48.533176877Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:48.608837965Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:48.684923659Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:48.760900554Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:48.836997897Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:48.91630758Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:49.000131329Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:49.076278561Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:49.154071771Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:49.230713657Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:49.306633114Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:49.39845687Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:49.475970401Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:49.551918978Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:49.627533956Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:49.703373509Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:49.782693626Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:49.859400408Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:49.935717048Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:50.024213487Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:50.105464543Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:50.18129021Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:50.266829861Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:50.343319429Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:50.41915252Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:50.502013587Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:50.578579892Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:50.654415063Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:50.731573365Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:50.808101526Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:50.885029493Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:50.961941492Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:51.038707061Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:51.117570383Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:51.194121329Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:51.278612505Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:51.357126805Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:51.433614103Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:51.519645978Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:51.595212096Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:51.673236125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:51.75853629Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:51.834581446Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:51.91055345Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:51.987680939Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:52.065351819Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:52.141768207Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:52.223913888Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:52.299669639Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:52.376154507Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:52.456707522Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:52.679400389Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:52.75684151Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:52.832423821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:52.909061937Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:52.986337522Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:53.062314522Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:53.138344161Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:53.214323017Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:53.29034072Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:53.367453908Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:53.447593934Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:53.524146036Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:53.60183087Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:53.677909149Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:53.754931841Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:53.830441483Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:53.905906932Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:53.984039988Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:54.061144858Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:54.136900836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:54.213683754Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:54.290085586Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:54.366214651Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:54.442425956Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:54.52918593Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:54.606473711Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:54.68200121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:54.767050342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:54.844799082Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:54.920519476Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:55.006290462Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:55.082423752Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:55.158283252Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:55.243513057Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:55.319481356Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:55.395431479Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:55.471777505Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:55.549304935Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:55.631739165Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:55.713681269Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:55.790112607Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:55.866272458Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:55.942065877Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:56.025112234Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:56.101102935Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:56.178474207Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:56.264286605Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:56.340419129Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:56.417693538Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:56.508442751Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:56.584762955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:56.663928526Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:56.750416377Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:56.826521477Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:56.902157619Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:56.978457279Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:57.055390378Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:57.131109177Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:57.2084121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:57.285357903Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:57.361424157Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:57.438403433Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:57.514494135Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:57.591154851Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:57.668141679Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:57.744322301Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:57.82199463Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:57.899892046Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:57.976143836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:58.052612842Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:58.128706682Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:58.204180556Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:58.283956272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:58.362827607Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:58.438388905Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:58.514506873Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:58.590928904Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:58.666645081Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:58.747566234Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:58.828312923Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:58.905073609Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:58.983662321Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:59.062045627Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:59.137917549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:59.214895516Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:59.295333376Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:59.373332748Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:59.448920191Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:59.530115041Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:59.605998259Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:59.682924354Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:59.769023765Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:59.845158214Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:06:59.922505236Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:00.007689001Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:00.085703991Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:00.162105353Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:00.247526719Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:00.324021202Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:00.399739782Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:00.480874218Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:00.556961469Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:00.632568498Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:00.708704773Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:00.784981496Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:00.861194859Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:00.9381935Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:01.02393189Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:01.100511397Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:01.176326555Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:01.261781491Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:01.338406631Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:01.415158074Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:01.498807192Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:01.577702596Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:01.653592634Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:01.730065646Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:01.806036035Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:01.882579223Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:01.959552618Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:02.035768479Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:02.113188562Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:02.190384549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:02.266588476Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:02.343777263Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:02.420546148Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:02.497079578Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:02.573734095Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:02.655483124Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:02.732575624Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:02.808365312Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:02.884939605Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:02.961234955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:03.037468482Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:03.115978228Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:03.194706468Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:03.271206428Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:03.348008402Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:03.426084932Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:03.502358652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:03.579111027Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:03.655530347Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:03.73251808Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:03.808305978Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:03.884066131Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:03.960075084Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:04.036388581Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:04.112503647Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:04.188432186Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:04.278044107Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:04.353650343Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:04.429938913Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:04.513466405Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:04.589430847Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:04.665861784Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:04.752438227Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:04.829924809Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:04.906038787Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:04.983646073Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:05.060907569Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:05.137220524Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:05.213579752Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:05.289771299Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:05.366209278Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:05.442838969Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:05.525688864Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:05.603589559Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:05.679436724Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:05.766313423Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:05.842417355Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:05.918400135Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:06.003422537Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:06.07953431Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:06.155527748Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:06.233650492Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:06.309999769Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:06.386236982Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:06.467991075Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:06.543829121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:06.619751264Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:06.695494526Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:06.779205317Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:06.858141051Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:06.937139408Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:07.014491914Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:07.090805449Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:07.167062023Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:07.242937351Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:07.31939063Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:07.395294214Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:07.471553925Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:07.54892976Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:07.626491643Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:07.702896378Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:07.78063138Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:07.857026643Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:07.933493745Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:08.009249842Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:08.086714703Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:08.162916399Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:08.239421519Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:08.3157884Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:08.392850286Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:08.46871816Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:08.545901293Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:08.624035017Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:08.700948583Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:08.777349607Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:08.853758152Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:08.933860957Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:09.018615301Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:09.094436873Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:09.173318403Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:09.258106829Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:09.334251727Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:09.418456379Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:09.504233633Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:09.580341316Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:09.656807398Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:09.739870004Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:09.81566412Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:09.893139383Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:09.969861144Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:10.045882779Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:10.122933693Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:10.198731459Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:10.282426993Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:10.35843135Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:10.433991004Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:10.518236105Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:10.594339309Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:10.671133744Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:10.756856344Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:10.836049972Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:10.913424373Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:10.996781252Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:11.073064106Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:11.149155216Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:11.225571157Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:11.31479103Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:11.393542452Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:11.470282297Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:11.546392735Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:11.622549541Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:11.698819562Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:11.78220678Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:11.859194527Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:11.938136669Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:12.014125412Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:12.090202124Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:12.166208628Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:12.242172508Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:12.318941698Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:12.394951978Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:12.473252396Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:12.549250612Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:12.625678907Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:12.701931714Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:12.778232137Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:12.854112626Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:12.931141207Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:13.009797368Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:13.085335299Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:13.162218314Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:13.237808341Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:13.314041502Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:13.3899802Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:13.465513811Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:13.543553271Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:13.619743201Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:13.695880266Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:13.771783988Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:13.847604415Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:13.923199881Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:14.00816713Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:14.086957534Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:14.163259208Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:14.248246619Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:14.325370979Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:14.401207183Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:14.477982456Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:14.553714277Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:14.631919466Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:14.708032213Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:14.78576278Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:14.861852999Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:14.938792144Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:15.023363492Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:15.110467442Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:15.187557788Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:15.273898285Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:15.350283289Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:15.426154086Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:15.509749566Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:15.58556222Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:15.662020792Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:15.755493301Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:15.830836451Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:15.91280832Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:15.996880183Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:16.072571654Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:16.148225174Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:16.225100739Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:16.300595475Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:16.376824513Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:16.453288558Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:16.529518301Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:16.605067277Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:16.68164505Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:16.766814128Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:16.843029246Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:16.918549326Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:17.008981909Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:17.084599559Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:17.161327637Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:17.237562661Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:17.318359368Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:17.394422425Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:17.471537702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:17.547454711Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:17.623835622Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:17.700223606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:17.776158886Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:17.859748386Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:17.937599918Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:18.013785022Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:18.089878192Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:18.166650208Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:18.242375987Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:18.318499493Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:18.398805643Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:18.474423614Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:18.55046072Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:18.626633794Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:18.712611257Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:18.788693899Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:18.868455411Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:18.944950564Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:19.02630484Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:19.102015549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:19.178055856Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:19.263506347Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:19.340238589Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:19.415723858Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:19.501297068Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:19.577251616Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:19.653555955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:19.731174178Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:19.809369616Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:19.887373759Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:19.964481424Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:20.045349367Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:20.126673534Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:20.202418325Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:20.287846449Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:20.363860582Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:20.440104251Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:20.52454329Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:20.603218537Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:20.678938559Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:20.765147993Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:20.841185646Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:20.918348865Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:21.004529499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:21.080029428Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:21.156735273Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:21.237788179Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:21.314810119Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:21.391215677Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:21.468703312Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:21.546024324Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:21.621890747Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:21.702906565Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:21.781256726Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:21.857473101Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:21.933627108Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:22.010229145Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:22.08608293Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:22.162051147Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:22.239280193Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:22.31524121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:22.392453231Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:22.468478024Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:22.544584481Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:22.621249624Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:22.69736072Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:22.776627296Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:22.8530862Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:22.929617583Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:23.006950853Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:23.082596832Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:23.158302235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:23.235892241Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:23.313099305Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:23.389071107Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:23.465551292Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:23.542178901Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:23.618091664Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:23.694558601Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:23.770058085Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:23.848217498Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:23.92349263Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:24.008611353Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:24.085189715Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:24.161433615Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:24.246905107Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:24.322820175Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:24.400221927Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:24.476633634Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:24.553739164Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:24.629633304Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:24.705821204Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:24.782670317Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:24.858915209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:24.936276769Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:25.020284201Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:25.097033605Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:25.173600801Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:25.259777861Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:25.335963586Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:25.412115552Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:25.499434336Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:25.576248412Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:25.652618969Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:25.729633012Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:25.805677201Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:25.881510224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:25.958109868Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:26.038593695Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:26.114712222Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:26.191222652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:26.276764067Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:26.354256255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:26.43105334Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:26.515843141Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:26.593636384Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:26.66931168Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:26.754738088Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:26.831564549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:26.907616228Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:26.984451553Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:27.061987934Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:27.139689851Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:27.216186874Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:27.292356411Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:27.368513116Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:27.444626204Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:27.520904189Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:27.59761046Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:27.677864882Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:27.753545268Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:27.831973807Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:27.908742958Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:27.984738991Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:28.062263277Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:28.13832104Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:28.216978828Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:28.293550765Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:28.376896541Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:28.453197919Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:28.529422913Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:28.606550017Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:28.685214013Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:28.761274944Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:28.83825392Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:28.915188096Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:28.999272815Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:29.077638285Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:29.153192978Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:29.230841042Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:29.30963528Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:29.385175925Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:29.461973495Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:29.537981308Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:29.614096608Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:29.690082468Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:29.77666955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:29.853900079Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:29.930111795Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:30.015242497Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:30.091515878Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:30.168702697Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:30.254270648Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:30.330630365Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:30.408387422Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:30.490380341Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:30.566912026Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:30.643274399Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:30.720361538Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:30.79653652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:30.873515595Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:30.950041424Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:31.030821931Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:31.106938258Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:31.182942649Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:31.269764134Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:31.34729537Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:31.424391887Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:31.509235649Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:31.586094855Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:31.662336941Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:31.751584437Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:31.827504349Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:31.90340346Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:31.98031777Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:32.068428821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:32.144767773Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:32.220908294Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:32.297317966Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:32.372968056Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:32.448850146Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:32.52605108Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:32.603947564Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:32.67966287Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:32.755664063Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:32.833154917Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:32.909709229Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:32.985654262Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:33.067250547Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:33.144659866Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:33.221602403Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:33.297755629Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:33.374010103Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:33.455235446Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:33.536041621Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:33.611879136Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:33.690938532Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:33.766733359Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:33.845424787Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:33.920888287Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:34.004160249Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:34.079841702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:34.16352432Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:34.246908699Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:34.324623203Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:34.400306288Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:34.477053691Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:34.553583654Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:34.630910095Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:34.709010454Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:34.785289794Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:34.861346894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:34.937131355Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:35.029511137Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:35.106468269Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:35.182001692Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:35.270440685Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:35.346408763Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:35.42186497Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:35.506693188Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:35.582561042Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:35.662299831Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:35.747727663Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:35.824584827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:35.931307777Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:36.017910326Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:36.093648487Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:36.169771158Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:36.257043211Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:36.33348009Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:36.411726916Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:36.494305156Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:36.569954101Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:36.645974692Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:36.725257324Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:36.802031162Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:36.88128925Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:36.959474349Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:37.035325469Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:37.111764621Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:37.187810686Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:37.264401486Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:37.340883166Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:37.416778032Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:37.493279456Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:37.56904661Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:37.644842659Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:37.720813844Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:37.797910339Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:37.873747157Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:37.950844451Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:38.02891016Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:38.104806627Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:38.180733878Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:38.257330344Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:38.333579738Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:38.409911788Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:38.487909114Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:38.56771146Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:38.644035446Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:38.721367302Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:38.797466073Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:38.873855658Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:38.949845117Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:39.029234089Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:39.108441174Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:39.1855394Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:39.272723811Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:39.348973591Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:39.436364689Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:39.522953614Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:39.600287615Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:39.676692979Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:39.763419727Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:39.839207556Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:39.915892855Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:40.000399384Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:40.076597773Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:40.153285122Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:40.233624174Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:40.309470948Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:40.385969881Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:40.462280206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:40.538199685Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:40.614072027Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:40.69021784Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:40.777689261Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:40.853330084Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:40.929238458Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:41.017511509Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:41.093915275Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:41.169718595Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:41.253759753Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:41.330609119Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:41.406614198Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:41.488186721Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:41.563563002Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:41.639419506Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:41.715332266Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:41.791103106Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:41.869031957Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:41.945077581Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:42.021861123Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:42.098110268Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:42.174567284Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:42.25836518Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:42.334319605Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:42.412017898Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:42.488090627Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:42.563921501Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:42.639944822Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:42.716012687Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:42.793120966Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:42.878626698Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:42.96418219Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:43.041694949Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:43.117956735Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:43.194254297Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:43.269887125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:43.346936333Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:43.561224315Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:43.637836149Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:43.714890125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:43.790513897Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:43.867709153Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:43.94508748Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:44.026494568Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:44.101697894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:44.178548192Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:44.264556711Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:44.339927749Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:44.417224894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:44.501699752Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:44.585043285Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:44.660891378Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:44.754769927Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:44.830710884Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:44.9084591Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:44.991910985Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:45.068820228Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:45.144159684Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:45.221313631Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:45.29692419Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:45.372990268Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:45.448596026Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:45.529528846Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:45.60528014Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:45.680754283Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:45.766702036Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:45.850254658Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:45.925935552Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:46.009040239Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:46.085153198Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:46.160811439Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:46.245864219Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:46.322591609Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:46.399655094Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:46.476878707Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:46.55523323Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:46.640586297Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:46.720289841Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:46.797188558Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:46.873551821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:46.952189575Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:47.028725862Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:47.104564839Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:47.181779846Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:47.258862053Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:47.33653453Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:47.413652833Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:47.492035389Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:47.567454367Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:47.643535488Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:47.719153986Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:47.795864354Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:47.871609635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:47.948814914Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:48.027183262Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:48.102542658Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:48.178631877Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:48.255316902Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:48.33147492Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:48.410011461Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:48.487044166Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:48.563990727Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:48.64167463Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:48.718032616Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:48.794693961Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:48.870178413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:48.945788368Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:49.027607943Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:49.1052354Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:49.181511915Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:49.268282682Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:49.344022942Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:49.419695043Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:49.504517109Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:49.5810702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:49.662190738Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:49.748780256Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:49.826601889Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:49.904421025Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:49.982668545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:50.06561564Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:50.142340316Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:50.221068253Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:50.297510498Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:50.373414695Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:50.449490221Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:50.52986433Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:50.606243823Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:50.683665522Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:50.772290942Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:50.854034296Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:50.938417069Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:51.02365968Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:51.100950821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:51.176492653Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:51.26177181Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:51.338030953Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:51.414135152Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:51.497403496Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:51.573346384Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:51.649302423Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:51.725765566Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:51.802687619Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:51.879880168Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:51.955456304Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:52.031132537Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:52.107113698Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:52.182748779Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:52.258289205Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:52.337449784Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:52.414228319Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:52.490471943Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:52.566745648Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:52.643704663Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:52.719988351Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:52.796262855Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:52.873916493Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:52.950405813Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:53.027216764Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:53.105083491Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:53.181043598Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:53.258107414Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:53.334741311Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:53.413004773Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:53.489141999Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:53.566038456Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:53.643749983Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:53.719466058Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:53.795512564Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:53.873409563Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:53.955695769Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:54.031257989Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:54.10764808Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:54.183775132Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:54.268947798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:54.345346977Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:54.422449835Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:54.50936925Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:54.586340492Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:54.66300815Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:54.748940335Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:54.825276154Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:54.902155557Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:54.978778127Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:55.057250776Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:55.132604422Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:55.209010003Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:55.286059903Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:55.363563465Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:55.439472919Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:55.524961842Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:55.601457311Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:55.677505164Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:55.763345991Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:55.840260915Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:55.915904449Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:56.001290972Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:56.076866444Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:56.155090839Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:56.233570241Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:56.310372175Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:56.386222366Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:56.462257997Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:56.538346268Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:56.615397929Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:56.693212949Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:56.77853173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:56.855904606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:56.933812266Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:57.010342872Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:57.087611174Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:57.163675671Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:57.242385314Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:57.318684754Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:57.400530008Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:57.482423165Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:57.558599886Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:57.635520093Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:57.712959114Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:57.789259482Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:57.865426955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:57.941614747Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:58.019861288Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:58.096037082Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:58.172715402Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:58.250008986Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:58.326897515Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:58.402562589Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:58.478797263Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:58.555330656Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:58.632111889Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:58.7077593Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:58.783309079Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:58.863517761Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:58.940506257Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:59.025604307Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:59.101450407Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:59.177525467Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:59.262686717Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:59.339366768Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:59.416643169Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:59.500131079Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:59.576443706Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:59.653877419Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:59.731373052Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:59.80819723Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:59.883863011Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:07:59.960766965Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:00.036610601Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:00.113242877Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:00.188574132Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:00.273720184Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:00.351511018Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:00.429624956Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:00.514694528Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:00.590487574Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:00.666123532Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:00.751243152Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:00.832769179Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:00.909127696Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:00.991683065Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:01.06873579Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:01.147644735Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:01.236309599Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:01.31436213Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:01.390416073Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:01.467196286Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:01.544207411Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:01.623216516Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:01.699652442Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:01.78061684Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:01.857740253Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:01.933234453Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:02.009953546Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:02.086883201Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:02.168681551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:02.247048003Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:02.323449274Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:02.399463603Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:02.475791562Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:02.552143074Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:02.628237498Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:02.70444245Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:02.780252907Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:02.857788384Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:02.937564146Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:03.025404213Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:03.102009614Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:03.178440615Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:03.258767545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:03.334435316Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:03.410714989Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:03.486931622Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:03.563636415Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:03.639401369Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:03.718811693Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:03.799782366Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:03.881310766Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:03.962641406Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:04.038218362Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:04.113673302Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:04.19050952Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:04.286872936Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:04.373730992Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:04.449301548Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:04.529833119Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:04.605640475Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:04.681462807Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:04.767322689Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:04.843377116Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:04.92247845Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:05.00835894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:05.084066777Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:05.160549942Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:05.24480698Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:05.320321794Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:05.39654851Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:05.474533176Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:05.550428437Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:05.627131376Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:05.704367595Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:05.781299334Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:05.858645505Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:05.934002527Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:06.021536808Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:06.097922278Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:06.173911972Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:06.259481874Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:06.341185703Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:06.417137413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:06.499913976Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:06.57742786Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:06.656059598Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:06.737902146Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:06.814005504Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:06.890058975Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:06.965920445Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:07.042321916Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:07.11826758Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:07.194218652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:07.270218715Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:07.348501655Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:07.426673748Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:07.502541364Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:07.58177195Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:07.669336955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:07.746051897Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:07.822115641Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:07.90076498Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:07.979473712Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:08.055890832Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:08.140299875Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:08.216675908Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:08.306089199Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:08.387930727Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:08.465847781Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:08.541726119Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:08.617425576Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:08.69709098Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:08.775736257Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:08.852369697Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:08.927869859Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:09.012166487Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:09.088403609Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:09.166210009Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:09.253190282Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:09.331925961Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:09.407908875Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:09.491745153Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:09.568562979Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:09.646695362Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:09.722584005Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:09.800437445Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:09.878369989Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:09.954043688Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:10.029537133Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:10.104928498Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:10.181221078Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:10.267398442Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:10.347665255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:10.423347244Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:10.506898212Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:10.583521256Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:10.659281869Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:10.742870181Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:10.819564328Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:10.898190952Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:10.975813994Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:11.053165197Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:11.129110707Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:11.206243735Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:11.282073949Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:11.359138177Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:11.437672867Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:11.522596827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:11.598774624Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:11.674574438Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:11.759928669Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:11.836149571Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:11.912965511Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:11.988824878Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:12.06551858Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:12.142390906Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:12.218090818Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:12.293900329Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:12.369673809Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:12.445726808Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:12.522200479Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:12.600572963Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:12.67666993Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:12.752409234Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:12.828127769Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:12.904093761Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:12.980591623Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:13.05812827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:13.135111829Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:13.21072643Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:13.2886841Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:13.366280171Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:13.454193985Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:13.531307432Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:13.612028713Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:13.688014834Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:13.763862619Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:13.84119149Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:13.916992971Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:14.000190217Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:14.07596802Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:14.154541882Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:14.232056674Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:14.308384972Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:14.384299511Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:14.460424417Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:14.543251297Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:14.618874444Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:14.696312468Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:14.78033557Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:14.857078971Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:14.933209765Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:15.019551648Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:15.097498025Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:15.173232885Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:15.260623951Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:15.336126684Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:15.412985351Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:15.49733975Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:15.573780145Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:15.649496989Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:15.728143909Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:15.805670319Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:15.887221842Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:15.964143964Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:16.040282633Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:16.116052918Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:16.191986436Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:16.275976229Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:16.357169259Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:16.434036375Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:16.517386105Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:16.594174853Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:16.669835955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:16.756246769Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:16.831875071Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:16.912487173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:16.988279603Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:17.065114432Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:17.141047823Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:17.216766206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:17.292616333Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:17.370758905Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:17.449809539Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:17.526419601Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:17.602246464Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:17.678078415Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:17.755659036Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:17.832951913Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:17.908893688Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:17.985440422Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:18.061571318Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:18.137162758Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:18.213280759Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:18.289050087Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:18.366280406Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:18.441922279Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:18.520920307Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:18.596799651Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:18.672456084Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:18.748094853Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:18.823567318Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:18.901384355Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:18.978139027Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:19.056784608Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:19.133342321Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:19.209253539Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:19.284809557Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:19.361209575Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:19.436871065Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:19.522111005Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:19.599375181Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:19.67476528Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:19.76020298Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:19.836612597Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:19.912246984Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:19.994711824Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:20.070952483Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:20.150068818Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:20.226322181Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:20.3020734Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:20.377658444Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:20.452896096Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:20.530564081Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:20.610231807Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:20.685903475Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:20.771876632Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:20.847453036Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:20.92322144Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:21.006509449Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:21.082370493Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:21.158604978Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:21.242879067Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:21.318889104Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:21.394642725Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:21.4717054Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:21.547986476Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:21.62358573Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:21.700385237Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:21.780672132Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:21.861857393Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:21.937653447Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:22.01346246Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:22.089891761Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:22.166368519Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:22.243475484Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:22.319390514Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:22.394932809Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:22.470569535Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:22.546268854Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:22.622631372Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:22.700370752Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:22.79095565Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:22.867860374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:22.943538253Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:23.019487652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:23.095503643Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:23.175237454Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:23.259662042Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:23.337169744Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:23.413618631Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:23.489898142Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:23.568065459Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:23.644480842Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:23.724210652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:23.80010482Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:23.877617962Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:23.957401852Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:24.033129621Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:24.110308876Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:24.186344742Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:24.272345201Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:24.348038859Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:24.425649954Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:24.515204681Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:24.59068781Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:24.666584636Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:24.750944265Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:24.847412679Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:24.924184927Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:25.014391141Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:25.089986048Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:25.16546902Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:25.250020715Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:25.325913414Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:25.401453441Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:25.477738299Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:25.555796179Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:25.631451534Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:25.706891017Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:25.782657284Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:25.858582559Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:25.934581082Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:26.039383566Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:26.131519829Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:26.207991825Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:26.283608333Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:26.359257674Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:26.435643237Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:26.521006197Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:26.596821937Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:26.674768427Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:26.759949147Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:26.835681303Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:26.911158868Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:26.987976527Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:27.064469644Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:27.140203689Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:27.217155814Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:27.293961058Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:27.371196926Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:27.447692059Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:27.524007032Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:27.600252533Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:27.678776048Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:27.757389674Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:27.833761447Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:27.910030852Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:27.9868848Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:28.062484671Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:28.138439326Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:28.213853214Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:28.302046862Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:28.377645645Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:28.453796748Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:28.645799671Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:28.721586742Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:28.797895317Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:28.873457844Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:28.950638962Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:29.028440751Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:29.104901423Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:29.182293805Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:29.268657505Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:29.353609014Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:29.429182807Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:29.514942283Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:29.591074859Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:29.666924268Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:29.75259952Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:29.828391073Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:29.904248673Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:29.982081791Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:30.059226015Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:30.135284801Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:30.21180669Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:30.28790666Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:30.363656038Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:30.439547816Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:30.523341121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:30.609404822Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:30.685265528Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:30.771681453Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:30.847854287Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:30.923645937Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:31.008556136Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:31.084515691Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:31.161202701Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:31.248515235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:31.325525861Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:31.411319676Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:31.493855864Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:31.570106235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:31.646749821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:31.725140478Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:31.801117729Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:31.878339043Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:31.954508774Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:32.030787625Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:32.106718158Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:32.18377493Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:32.260574997Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:32.337808857Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:32.41516134Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:32.49143568Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:32.569526627Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:32.647751685Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:32.725787207Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:32.804858632Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:32.88156286Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:32.958062064Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:33.034761653Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:33.111604154Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:33.18784624Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:33.263880326Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:33.342316841Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:33.418681775Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:33.494956277Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:33.571094363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:33.646716001Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:33.722706312Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:33.798424526Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:33.874524212Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:33.949919547Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:34.028011871Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:34.105278341Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:34.181575885Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:34.2679506Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:34.344217424Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:34.422386229Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:34.506248211Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:34.582474714Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:34.65843773Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:34.742210881Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:34.818617352Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:34.89613851Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:34.974172979Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:35.049752124Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:35.125473669Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:35.201655022Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:35.281256851Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:35.357316508Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:35.435435363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:35.520577153Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:35.598341256Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:35.674366513Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:35.760512079Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:35.838850197Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:35.914657822Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:35.999526845Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:36.075611208Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:36.151474162Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:36.228663771Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:36.304715558Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:36.380326609Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:36.456659259Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:36.534132004Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:36.611844748Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:36.688321526Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:36.776972787Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:36.853084733Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:36.929186023Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:37.005601073Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:37.087631799Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:37.165633088Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:37.243493322Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:37.320315605Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:37.396293313Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:37.472324589Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:37.548746328Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:37.627912929Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:37.703774829Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:37.7806702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:37.8568505Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:37.932857807Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:38.008832412Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:38.08590164Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:38.165441105Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:38.241709886Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:38.318212523Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:38.393898809Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:38.470846949Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:38.547250962Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:38.623181375Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:38.698839533Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:38.774534939Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:38.850568968Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:38.926242582Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:39.01658722Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:39.092690306Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:39.168918865Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:39.257588594Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:39.333437441Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:39.409272624Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:39.493208982Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:39.569029317Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:39.645926739Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:39.722828833Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:39.803303979Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:39.882391638Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:39.95862106Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:40.034518164Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:40.112810722Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:40.188311506Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:40.276934549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:40.361542908Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:40.437318829Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:40.521905652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:40.599192899Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:40.675548947Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:40.761307321Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:40.837282121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:40.925328684Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:41.012672497Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:41.088653282Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:41.164553492Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:41.249833212Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:41.325981869Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:41.402027423Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:41.479941295Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:41.556081472Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:41.632410577Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:41.709019042Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:41.785152148Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:41.862179044Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:41.938347318Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:42.016103046Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:42.092247449Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:42.16829582Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:42.244340926Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:42.320345329Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:42.397297827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:42.474710389Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:42.552240198Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:42.628623065Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:42.705955659Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:42.782239677Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:42.860195278Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:42.936178689Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:43.017006736Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:43.09301962Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:43.168876057Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:43.244570126Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:43.331460951Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:43.408417515Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:43.484004575Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:43.559339284Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:43.63818007Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:43.713565339Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:43.791479822Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:43.868298657Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:43.94412079Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:44.027983203Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:44.105758679Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:44.18214542Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:44.269890391Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:44.348405674Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:44.424000896Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:44.507885422Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:44.583468965Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:44.659315323Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:44.74834522Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:44.828901909Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:44.911506852Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:44.994582931Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:45.075826053Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:45.151336221Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:45.230606673Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:45.335590765Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:45.439919369Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:45.516643999Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:45.600814447Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:45.676576678Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:45.763281203Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:45.839181098Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:45.924426169Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:46.007601545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:46.085187232Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:46.160605721Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:46.246433929Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:46.328222268Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:46.404142293Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:46.482252235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:46.5580793Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:46.63680697Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:46.71774011Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:46.793800423Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:46.870519327Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:46.946297304Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:47.026376909Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:47.102175687Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:47.177724065Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:47.253894843Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:47.330314901Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:47.406098383Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:47.482316777Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:47.56149968Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:47.63743993Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:47.713664244Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:47.790125134Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:47.866490599Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:47.947564317Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:48.026029333Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:48.102777104Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:48.178953259Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:48.25526263Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:48.334743454Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:48.41043321Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:48.486293494Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:48.562712625Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:48.642789928Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:48.7187353Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:48.797273725Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:48.879103955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:48.955551854Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:49.031763562Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:49.108622214Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:49.187528544Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:49.272559413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:49.349369265Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:49.42522075Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:49.509719139Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:49.585909792Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:49.662305308Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:49.75110123Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:49.827662858Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:49.903254855Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:49.981151555Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:50.057690176Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:50.133843262Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:50.210730875Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:50.288044952Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:50.363972695Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:50.439431253Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:50.522770541Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:50.598677612Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:50.67477009Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:50.759511328Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:50.837714333Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:50.914512154Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:51.002086894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:51.077588494Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:51.153785806Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:51.234663689Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:51.311839144Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:51.390932357Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:51.468281475Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:51.54512077Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:51.621141826Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:51.696898689Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:51.779557115Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:51.855691003Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:51.931572411Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:52.008018426Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:52.083396155Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:52.158810429Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:52.235371261Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:52.311792126Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:52.389050782Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:52.465346591Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:52.54109712Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:52.617895712Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:52.694161953Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:52.774888862Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:52.851856958Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:52.933113883Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:53.011291546Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:53.087671196Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:53.16378963Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:53.239522369Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:53.315300387Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:53.391450758Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:53.471881572Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:53.547950567Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:53.624286665Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:53.701588074Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:53.777042925Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:53.854440398Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:53.932915727Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:54.017117259Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:54.093579214Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:54.169746866Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:54.254764974Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:54.330773042Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:54.407349205Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:54.494003568Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:54.571827251Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:54.648029622Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:54.724921529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:54.801018813Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:54.880781246Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:54.956967265Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:55.036222947Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:55.136207894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:55.212287483Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:55.288358304Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:55.365286916Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:55.441469225Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:55.523521482Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:55.600015214Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:55.678543153Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:55.763923503Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:55.840262036Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:55.916062041Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:56.000847896Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:56.087191286Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:56.163446301Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:56.254275128Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:56.332234845Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:56.409084003Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:56.492527428Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:56.568565898Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:56.645115856Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:56.722100246Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:56.801798778Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:56.878198496Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:56.954323782Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:57.030287885Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:57.106437749Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:57.182285501Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:57.260317923Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:57.338289514Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:57.416667312Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:57.492693848Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:57.568773599Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:57.644727847Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:57.721408879Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:57.798356726Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:57.876214524Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:57.952362052Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:58.028952588Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:58.10653378Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:58.182717149Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:58.261048357Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:58.337609454Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:58.41515647Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:58.491501535Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:58.567561864Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:58.644344177Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:58.719895034Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:58.795434916Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:58.870765133Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:58.950720532Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:59.027893277Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:59.103762951Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:59.179495218Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:59.265578518Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:59.341362048Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:59.417347179Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:59.506229997Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:59.582818103Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:59.659179297Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:59.744684037Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:59.820893423Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:59.898824409Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:08:59.976530658Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:00.052894509Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:00.128881081Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:00.205124677Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:00.281486897Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:00.358272668Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:00.434411272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:00.519331182Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:00.597900952Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:00.67378346Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:00.761262824Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:00.837226324Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:00.913462112Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:00.996779335Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:01.073302164Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:01.151616544Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:01.228209645Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:01.305262681Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:01.381304775Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:01.457881236Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:01.534147169Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:01.610704206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:01.688737882Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:01.780446364Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:01.856429866Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:01.935079765Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:02.010951779Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:02.08863928Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:02.164843903Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:02.244603787Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:02.322462617Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:02.398304136Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:02.475544917Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:02.55201466Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:02.628055858Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:02.70519312Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:02.78257451Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:02.85935526Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:02.936601898Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:03.018605717Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:03.094783429Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:03.170813365Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:03.247728805Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:03.327981298Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:03.404183138Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:03.480333202Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:03.556039682Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:03.632476626Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:03.709561825Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:03.785792433Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:03.862625569Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:03.940941295Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:04.023740123Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:04.099771373Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:04.175621726Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:04.261151306Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:04.338897434Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:04.418185289Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:04.501238903Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:04.577997671Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:04.654206073Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:04.734615655Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:04.810560569Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:04.886561706Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:04.96490825Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:05.041053836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:05.116841087Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:05.19313173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:05.276742016Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:05.352455763Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:05.428497573Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:05.513954003Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:05.589301222Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:05.666166776Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:05.75024983Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:05.826567032Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:05.903267211Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:05.980753373Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:06.062462125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:06.138304705Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:06.214661909Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:06.290609961Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:06.366395197Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:06.443215697Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:06.525449954Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:06.604514836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:06.680483592Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:06.766388758Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:06.84235217Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:06.919803486Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:06.996563697Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:07.073151622Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:07.149839451Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:07.225947313Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:07.303033062Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:07.379797179Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:07.456786927Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:07.533128357Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:07.609569338Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:07.685725839Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:07.761630917Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:07.837626874Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:07.91373192Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:07.989714821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:08.066703227Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:08.142859474Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:08.221670247Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:08.29777059Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:08.373431125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:08.449581259Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:08.525723458Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:08.602163097Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:08.681854733Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:08.757823684Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:08.833898523Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:08.90975173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:08.993340356Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:09.069193117Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:09.14594418Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:09.223665131Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:09.2993441Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:09.375342684Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:09.453486547Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:09.529381163Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:09.607097602Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:09.683309274Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:09.771492524Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:09.84753178Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:09.925301371Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:10.009122191Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:10.085183145Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:10.161334786Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:10.247639926Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:10.325275791Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:10.401263976Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:10.478415809Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:10.554781179Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:10.630640276Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:10.707472013Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:10.783422695Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:10.860495328Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:10.936306297Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:11.02130379Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:11.097507817Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:11.173819044Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:11.260315161Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:11.339169235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:11.415762061Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:11.498302981Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:11.574648703Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:11.650108731Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:11.727340341Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:11.803716847Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:11.88009793Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:11.958764355Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:12.034689407Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:12.111075195Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:12.187534999Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:12.263681587Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:12.339854351Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:12.415913579Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:12.494523142Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:12.570546978Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:12.646717022Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:12.722293914Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:12.800018038Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:12.876169618Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:12.954802476Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:13.032216488Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:13.108556838Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:13.185040643Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:13.261451904Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:13.351913175Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:13.428041396Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:13.504293746Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:13.581582031Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:13.658144492Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:13.734455497Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:13.809980039Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:13.885676068Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:13.961529474Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:14.037597376Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:14.11530835Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:14.191452893Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:14.275642488Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:14.351216215Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:14.427667222Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:14.512230545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:14.589125071Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:14.668582444Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:14.754125543Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:14.829997158Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:14.909254019Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:14.991993343Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:15.068040223Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:15.144237247Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:15.221427902Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:15.297475678Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:15.374691486Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:15.45079027Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:15.529088189Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:15.605276125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:15.681768829Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:15.77151532Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:15.847915512Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:15.923687544Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:16.006515509Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:16.082511126Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:16.160787127Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:16.245342837Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:16.324126549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:16.404580629Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:16.487986099Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:16.563928277Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:16.640007254Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:16.721512245Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:16.797138967Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:16.878415286Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:16.954205784Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:17.030832601Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:17.107129372Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:17.187409309Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:17.263909536Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:17.340777506Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:17.418793828Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:17.494908135Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:17.571594377Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:17.647746796Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:17.723554703Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:17.801158289Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:17.877366228Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:17.957610869Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:18.034253336Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:18.109998524Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:18.189349375Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:18.265691523Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:18.34242391Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:18.418207499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:18.499554221Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:18.575549425Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:18.651776661Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:18.728022713Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:18.803547453Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:18.879397953Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:18.955612517Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:19.032810121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:19.108741903Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:19.184600308Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:19.271753333Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:19.347521659Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:19.423696352Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:19.507841315Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:19.589543302Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:19.665497068Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:19.750444942Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:19.826442771Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:19.902847288Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:19.979717182Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:20.058501539Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:20.137795944Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:20.214190799Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:20.289835606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:20.366947932Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:20.443724675Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:20.525963591Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:20.602219342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:20.679446164Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:20.766698999Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:20.842554686Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:20.924266435Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:21.008520935Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:21.088207085Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:21.163834038Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:21.250348858Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:21.333623296Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:21.425271267Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:21.508963241Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:21.585536336Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:21.662046648Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:21.747113053Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:21.824795653Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:21.9020811Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:21.977957428Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:22.054093693Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:22.130033639Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:22.206110512Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:22.282932569Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:22.35923149Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:22.436007627Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:22.51244562Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:22.588443678Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:22.664815975Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:22.74114872Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:22.817506553Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:22.893884354Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:22.969532588Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:23.04565039Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:23.122018112Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:23.197988235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:23.275676309Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:23.355836447Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:23.431438953Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:23.508031572Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:23.584053566Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:23.660484777Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:23.736862835Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:23.812920094Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:23.892443304Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:23.970044978Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:24.046017981Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:24.122724745Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:24.199147413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:24.27844752Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:24.356045707Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:24.437576086Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:24.522381951Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:24.598143787Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:24.673897207Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:24.758851713Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:24.834915917Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:24.917444695Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:25.009846302Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:25.086113548Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:25.162018809Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:25.2463545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:25.322911697Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:25.399208446Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:25.476197451Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:25.553493496Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:25.629451269Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:25.705152754Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:25.780693856Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:25.857025165Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:26.030381059Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:26.105847153Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:26.184978399Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:26.270217259Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:26.360405623Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:26.436027397Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:26.519793266Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:26.595874816Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:26.679105901Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:26.767539609Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:26.843893735Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:26.92096447Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:26.998123332Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:27.073654612Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:27.149795587Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:27.225892979Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:27.303160099Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:27.379583506Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:27.455938338Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:27.532160754Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:27.608134018Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:27.686234961Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:27.762865665Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:27.84061832Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:27.9169496Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:27.994111823Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:28.07012672Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:28.146218097Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:28.22232509Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:28.301696307Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:28.383610851Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:28.460021172Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:28.536590885Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:28.614057142Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:28.690443303Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:28.767194328Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:28.843283689Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:28.920823833Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:29.013097736Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:29.088491322Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:29.164607788Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:29.250088861Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:29.327251375Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:29.403554785Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:29.487414386Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:29.563823493Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:29.639919991Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:29.716428649Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:29.792896124Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:29.869005326Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:29.94527664Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:30.033440433Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:30.111513124Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:30.200914198Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:30.279628009Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:30.360338012Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:30.436283888Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:30.521468994Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:30.601163925Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:30.677127241Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:30.762712443Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:30.839361518Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:30.915892834Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:31.000767636Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:31.076913257Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:31.157597565Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:31.242112305Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:31.319294374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:31.395757659Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:31.472777039Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:31.548734852Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:31.624919225Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:31.701237486Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:31.780658851Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:31.856487256Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:31.933003725Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:32.009383298Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:32.085904184Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:32.165800365Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:32.245209923Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:32.320869305Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:32.3972908Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:32.473900518Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:32.5499359Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:32.626102482Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:32.702314472Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:32.780903422Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:32.85789842Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:32.934159979Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:33.010158849Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:33.086552377Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:33.162893872Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:33.239995239Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:33.321016638Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:33.396966454Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:33.473668365Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:33.549734661Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:33.62566678Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:33.703239796Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:33.780794443Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:33.861521762Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:33.936909241Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:34.02195976Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:34.097667593Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:34.173692386Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:34.25832793Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:34.335179347Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:34.415423435Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:34.498042851Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:34.57690934Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:34.65420754Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:34.739557036Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:34.820389572Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:34.896376445Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:34.985309941Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:35.061464239Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:35.137435945Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:35.213980099Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:35.289842141Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:35.365898199Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:35.442623729Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:35.528029898Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:35.604432356Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:35.680730686Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:35.766043735Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:35.842011986Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:35.918084012Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:36.005750437Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:36.084503616Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:36.160576411Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:36.244666838Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:36.320704689Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:36.397101293Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:36.4741106Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:36.558108387Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:36.638735806Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:36.714350969Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:36.790070261Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:36.867871088Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:36.943524779Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:37.019602983Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:37.095916803Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:37.17306224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:37.249509244Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:37.326244345Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:37.402632022Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:37.479640274Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:37.555869711Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:37.632156363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:37.710622248Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:37.786148836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:37.862597025Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:37.93965011Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:38.015830458Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:38.09151372Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:38.167143894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:38.245548692Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:38.321309586Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:38.397260752Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:38.473449582Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:38.549547659Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:38.626114313Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:38.702334663Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:38.778120197Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:38.854138019Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:38.930838145Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:39.016644255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:39.093117374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:39.169115293Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:39.25643366Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:39.332883675Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:39.408593114Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:39.491516825Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:39.56750796Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:39.643790871Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:39.720723798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:39.800763318Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:39.876249269Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:39.952613364Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:40.029885267Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:40.105393428Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:40.181206388Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:40.266641269Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:40.343660661Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:40.419527957Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:40.502888054Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:40.578739958Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:40.654246391Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:40.735977591Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:40.811999095Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:40.88921644Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:40.965303736Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:41.041187001Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:41.117734907Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:41.193512828Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:41.276507358Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:41.353525664Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:41.434187042Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:41.519568004Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:41.595874661Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:41.671786055Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:41.756817449Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:41.833441738Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:41.909650796Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:41.987273646Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:42.062635824Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:42.138700435Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:42.214605334Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:42.290726841Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:42.366490748Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:42.442761983Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:42.521538882Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:42.597883301Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:42.674219464Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:42.755134763Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:42.831707534Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:42.907468113Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:42.9841981Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:43.068335416Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:43.145359484Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:43.222208256Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:43.298951716Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:43.374643529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:43.450677773Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:43.526153873Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:43.607632597Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:43.682945881Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:43.758331518Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:43.834482882Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:43.90990519Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:43.994310091Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:44.069513232Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:44.148084597Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:44.230578107Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:44.306104641Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:44.38220759Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:44.458286347Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:44.533575697Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:44.608865558Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:44.687690748Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:44.773358402Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:44.848821607Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:44.924466573Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:45.008277395Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:45.084345177Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:45.159724896Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:45.246646023Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:45.322167566Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:45.397762645Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:45.474295771Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:45.550537122Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:45.625949417Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:45.701010351Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:45.781988886Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:45.857284221Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:45.932871268Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:46.016891243Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:46.092754163Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:46.168135675Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:46.253750052Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:46.3305811Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:46.406161044Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:46.493710109Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:46.570284101Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:46.645831309Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:46.722094421Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:46.798160701Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:46.877762533Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:46.953560365Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:47.037838486Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:47.113231327Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:47.189139144Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:47.267668562Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:47.343505499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:47.426876613Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:47.503729998Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:47.579614679Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:47.655220832Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:47.731888266Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:47.808323219Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:47.887035292Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:47.966798438Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:48.044560304Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:48.120671866Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:48.197358597Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:48.273407983Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:48.349402394Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:48.427228868Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:48.507852207Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:48.583744314Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:48.660186692Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:48.736782991Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:48.814189529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:48.890094532Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:48.966375246Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:49.044501049Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:49.121238405Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:49.197597009Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:49.278691581Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:49.356014889Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:49.432863189Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:49.517014562Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:49.596073838Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:49.671686553Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:49.756270406Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:49.832179378Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:49.908382494Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:49.991180042Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:50.068005911Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:50.145037284Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:50.221431537Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:50.297536606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:50.373870219Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:50.45029516Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:50.528268709Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:50.604479346Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:50.681412191Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:50.767290349Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:50.843442714Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:50.919792775Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:51.009077591Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:51.086456741Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:51.162063955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:51.248363299Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:51.324693073Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:51.401368319Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:51.478614062Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:51.557599068Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:51.633540906Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:51.709820696Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:51.787335463Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:51.863728405Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:51.940160323Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:52.016213266Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:52.092590177Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:52.168860528Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:52.249229089Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:52.325248912Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:52.401637439Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:52.477701743Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:52.554590174Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:52.630777742Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:52.706803901Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:52.783725132Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:52.866802909Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:52.942468268Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:53.01829206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:53.094267341Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:53.170746845Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:53.246656174Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:53.326247519Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:53.40251112Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:53.478909632Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:53.555374225Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:53.631523234Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:53.708282578Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:53.784111107Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:53.861091476Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:53.936503524Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:54.020387415Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:54.09644948Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:54.172614746Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:54.258846766Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:54.337192769Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:54.413913299Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:54.497514726Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:54.57372716Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:54.649598602Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:54.727641628Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:54.804874702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:54.880979808Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:54.961205939Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:55.045728423Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:55.121369626Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:55.197720525Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:55.278337794Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:55.354122581Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:55.43174996Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:55.518806174Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:55.594856305Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:55.670911268Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:55.756783609Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:55.832674924Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:55.910730752Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:55.995081589Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:56.072769289Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:56.148151134Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:56.226581394Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:56.301949543Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:56.377667675Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:56.453853839Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:56.530498659Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:56.608053592Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:56.685053997Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:56.771464292Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:56.847361656Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:56.923386188Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:57.000396257Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:57.076811638Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:57.154422156Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:57.230094145Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:57.306080055Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:57.382251884Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:57.458616994Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:57.534815255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:57.611333229Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:57.689454691Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:57.768177113Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:57.844164687Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:57.920290628Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:57.996524218Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:58.072566512Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:58.149162759Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:58.229772575Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:58.308708919Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:58.384170093Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:58.460436036Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:58.537388411Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:58.613126226Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:58.689384232Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:58.76852608Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:58.844551127Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:58.919897645Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:59.002884614Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:59.0860192Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:59.162807224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:59.249293843Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:59.330631469Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:59.406197157Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:59.489166719Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:59.569924888Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:59.64579352Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:59.722239784Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:59.7981536Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:59.875333208Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:09:59.951671824Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:00.027450728Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:00.104583042Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:00.258429397Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:00.33428507Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:00.410023783Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:00.498888548Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:00.576684894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:00.655125752Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:00.739825332Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:00.818500686Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:00.898648488Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:00.975556834Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:01.05390182Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:01.134067576Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:01.210147282Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:01.286432813Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:01.381622798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:01.466780779Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:01.543342054Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:01.62376861Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:01.710514656Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:01.791465468Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:01.868643862Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:01.969901593Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:02.045950388Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:02.143339896Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:02.22096098Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:02.302020529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:02.377963309Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:02.45360724Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:02.52930346Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:02.606249631Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:02.682897499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:02.764393337Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:02.840390612Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:02.917042032Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:02.993181356Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:03.0696034Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:03.154309896Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:03.230719525Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:03.313146276Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:03.391531874Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:03.467706303Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:03.546775037Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:03.622368505Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:03.698274262Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:03.773912338Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:03.855521521Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:03.932461038Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:04.020437168Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:04.098089231Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:04.175450413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:04.262006863Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:04.344788432Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:04.435174195Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:04.525395351Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:04.600853781Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:04.678540531Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:04.767131798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:04.845597589Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:04.927957301Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:05.019867226Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:05.096879705Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:05.174227961Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:05.259645084Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:05.338318812Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:05.425438464Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:05.613220749Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:05.699734224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:05.778541521Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:05.85424664Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:05.929932655Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:06.027221463Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:06.106284377Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:06.182396505Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:06.271942687Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:06.347830143Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:06.423405407Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:06.508595492Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:06.584406212Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:06.660039492Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:06.744943464Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:06.822254953Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:06.897693257Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:06.973398153Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:07.050353707Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:07.126404684Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:07.202008558Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:07.278244751Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:07.412848779Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:07.488906892Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:07.566209903Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:07.641888688Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:07.717634225Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:07.799340821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:07.875148983Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:07.953058265Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:08.029512123Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:08.105191038Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:08.181754433Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:08.267444776Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:08.352736079Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:08.429105906Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:08.507194006Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:08.583676409Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:08.659993499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:08.736877663Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:08.813005921Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:08.889466596Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:08.965346599Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:09.043708363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:09.119145359Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:09.194707955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:09.278234074Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:09.360580449Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:09.436501701Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:09.521056525Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:09.597539025Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:09.673525621Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:09.758883837Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:09.835999266Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:09.912354694Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:09.99653403Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:10.092881981Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:10.176681061Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:10.266148017Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:10.343887863Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:10.422453405Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:10.508036679Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:10.583601964Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:10.66996271Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:10.755459872Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:10.831471749Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:10.907142282Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:10.995870581Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:11.073282108Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:11.153562341Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:11.239271312Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:11.316862615Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:11.40193709Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:11.480938154Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:11.560194706Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:11.638774553Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:11.717869153Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:11.795579112Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:11.873587248Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:11.949470678Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:12.048423048Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:12.140219096Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:12.222211747Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:12.299331819Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:12.376489139Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:12.452224058Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:12.531674179Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:12.608848907Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:12.685078963Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:12.761005914Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:12.838121763Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:23.086797519Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:23.162332355Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:23.24242729Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:23.319043343Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:23.397719429Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:23.475794363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:23.552406224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:23.639517356Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:23.716824385Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:23.792240181Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:23.87170206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:23.952457347Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:24.048956231Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:24.12495782Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:24.203311571Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:24.287185358Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:24.362774756Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:24.438223353Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:24.520518163Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:24.597252937Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:24.674670463Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:24.760176091Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:24.835943217Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:24.913719751Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:24.997879459Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:25.073481081Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:25.149010543Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:25.225477094Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:25.301212221Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:25.376630931Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:25.45261441Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:25.53343098Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:25.609299002Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:25.685676849Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:25.771474511Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:25.84780487Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:25.927119231Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:26.011008476Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:26.089579221Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:26.165556109Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:26.250674124Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:26.32703418Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:26.402486299Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:26.483140982Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:26.56126776Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:26.638010056Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:26.714363232Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:26.790269464Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:26.865981008Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:26.94234804Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:27.018623104Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:27.094431449Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:27.173092916Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:27.248940909Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:27.326752167Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:27.403333536Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:27.47990793Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:27.555797715Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:27.632994316Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:27.71024615Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:27.786161855Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:27.868005821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:27.944134262Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:28.023058257Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:28.103577423Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:28.180177161Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:28.259473286Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:28.341426725Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:28.417553119Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:28.493855577Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:28.569667955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:28.647756847Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:28.723693577Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:28.819193138Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:28.90333125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:29.11260114Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:29.191151793Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:29.276896756Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:29.357320723Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:29.484099798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:29.56433234Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:29.640327728Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:29.723440112Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:29.79960094Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:29.876949192Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:29.953108772Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:30.029181823Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:30.113909155Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:30.190539103Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:30.273384257Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:30.370572527Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:30.446193931Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:30.526519915Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:30.629280476Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:30.708788347Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:30.784422648Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:30.861161813Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:30.978609842Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:31.065114296Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:31.141648342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:31.217819155Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:31.301047895Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:31.381478744Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:31.465765116Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:31.545880829Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:31.623996156Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:31.707654144Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:31.788332097Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:31.944109632Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:32.027652292Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:32.113199306Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:32.209749626Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:32.286617209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:32.380778759Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:32.459884936Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:32.545595951Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:32.631540822Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:32.75790403Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:32.846696999Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:32.922526342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:33.00701758Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:33.087815663Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:33.244332883Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:33.327833497Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:33.429580622Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:33.578248299Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:34.061263554Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:34.15529477Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:34.274799768Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:34.386445432Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:34.462727481Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:34.592679336Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:34.817016136Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:34.895060107Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:35.057172438Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:35.329489187Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:35.503412858Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:35.579503388Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:35.787399761Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:35.869259864Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:35.957977029Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:36.054067834Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:36.22156715Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:36.45066236Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:36.533544802Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:36.618709325Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:36.726202988Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:36.803309648Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:36.886455578Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:36.99016895Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:37.634295353Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:37.881640951Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:38.069089377Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:38.146012583Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:38.228530195Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:38.310191549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:38.405197204Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:38.512489078Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:38.612487346Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:38.742081448Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:38.83143449Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:38.907910272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:39.003023959Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:39.117698017Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:39.194924425Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:39.391966944Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:39.46943476Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:39.553719318Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:39.630209085Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:39.733218461Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:39.887406156Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:39.980678275Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:40.106524697Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:40.18286365Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:40.269440051Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:40.38422784Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:40.517249885Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:40.737518893Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:40.920004793Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:41.115536499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:41.195655904Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:41.3285808Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:41.405268713Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:41.489262938Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:41.609786573Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:41.69021593Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:41.876358797Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:42.189545916Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:42.735574223Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:43.198584725Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:43.278523491Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:43.478793929Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:43.74902882Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:44.345182982Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:44.962004369Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:45.425254567Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:45.670768513Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:45.819858745Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:46.120566604Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:46.209027751Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:46.287246328Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:46.539429852Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:46.785936379Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:46.914157983Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:47.009042401Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:10:48.261919396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:48.533200451Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:48.94070706Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:49.055657326Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:49.164374147Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:49.31231597Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:49.480343415Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:49.588978988Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:49.829704367Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:49.921113201Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:50.00924504Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:50.171290304Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:50.26640436Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:50.376815296Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:50.458838682Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:50.632748503Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:50.712328462Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:50.790077923Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:50.865936694Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:50.956022136Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:51.039668467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:51.139178945Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:51.297536784Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:51.423479419Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:51.510186779Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:51.710420824Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:51.943794298Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:52.022720273Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:52.103839724Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:52.181024066Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:52.261348732Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:52.736479728Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:52.812330885Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:52.88856905Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:52.964821295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:53.493328165Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:53.590183027Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:53.722006793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:53.846407925Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:53.941920322Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:54.025510497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:54.104675452Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:54.187731131Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:54.277198466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:54.407107703Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:54.490615286Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:54.586906501Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:54.663222684Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:54.750512705Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:55.02027359Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:55.151516527Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:55.245540636Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:55.356011996Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:55.432227765Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:55.518521241Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:55.605353598Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:55.71035804Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:55.787163313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:55.862830569Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:55.945410185Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:56.031352749Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:56.108207432Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:56.186626532Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:56.273015914Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:56.355600331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:56.433267526Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:56.51829441Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:56.594205859Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:56.670748765Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:56.75612333Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:56.841137126Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:56.917053727Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:56.993724569Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:57.072618551Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:57.150399252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:57.226301422Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:57.302531209Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:57.381217478Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:57.460009956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:57.53747296Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:57.613266651Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:57.690029622Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:57.767958387Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:57.844480686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:57.924434637Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:58.001557193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:58.077229348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:58.15363776Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:58.229263771Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:58.306605656Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:58.390072125Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:58.488587059Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:58.567639059Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:58.643423118Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:58.719539114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:58.795255781Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:58.913832852Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:59.00200995Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:59.077795066Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:59.164845572Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:59.250543661Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:59.326269417Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:59.422342302Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:59.544240211Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:59.622381586Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:59.705722008Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:59.782006932Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:59.857732145Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:10:59.934157902Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:00.019968663Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:00.100503226Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:00.17636028Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:00.268586985Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:00.344329767Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:00.420261988Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:00.503362667Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:00.584743695Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:00.660860237Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:00.746342198Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:00.828909276Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:00.904917082Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:00.988091328Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:01.065633441Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:01.14191296Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:01.217836351Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:01.294003614Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:01.372964576Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:01.448718623Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:01.527296833Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:01.603333536Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:01.678908414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:01.764903049Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:01.840786536Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:01.921125932Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:01.996639274Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:02.072758858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:02.148339081Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:02.224316041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:02.300790474Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:02.376373577Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:02.452722729Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:02.528895369Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:02.607954861Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:02.684665262Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:02.761595567Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:02.837853519Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:02.913650863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:02.991151696Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:03.08547876Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:03.161689034Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:03.238262283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:03.325123866Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:03.407503011Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:03.483575428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:03.563804395Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:03.641006573Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:03.716563437Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:03.793022191Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:03.869591505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:03.946498611Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:04.024861111Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:04.101920058Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:04.177710364Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:04.264202219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:04.345685301Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:04.424621562Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:04.513751213Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:04.599736156Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:04.677182272Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:04.76370152Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:04.839419729Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:04.915186963Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:04.998251838Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:05.074689666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:05.152512103Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:05.239573273Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:05.319424257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:05.394780899Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:05.47071031Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:05.546263112Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:05.649804431Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:05.727970229Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:05.811926851Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:05.89731413Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:05.973864982Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:06.049735129Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:06.125610269Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:06.201450913Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:06.27951908Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:06.365881018Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:06.450476233Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:06.526071277Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:06.601828305Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:06.677321524Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:06.763121125Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:06.839671018Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:06.916973264Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:06.99282738Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:07.069410618Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:07.145220063Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:07.221275268Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:07.297162857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:07.373011374Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:07.454745243Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:07.530389184Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:07.606131044Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:07.682045321Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:07.757727118Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:07.834839349Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:07.910668186Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:07.986757855Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:08.062454757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:08.140089197Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:08.216117364Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:08.293539676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:08.370259555Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:08.44708673Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:08.524384306Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:08.603952509Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:08.680116228Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:08.756698443Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:08.833549778Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:08.945284873Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:09.025107668Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:09.101531676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:09.177881124Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:09.263824985Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:09.341085154Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:09.426205174Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:09.510188968Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:09.586216847Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:09.676828074Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:09.772543117Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:09.848259092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:09.923820794Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:10.007933933Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:10.083464468Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:10.160263646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:10.244906066Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:10.322052348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:10.399759047Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:10.476977777Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:10.552764089Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:10.628372897Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:10.706005643Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:10.781735059Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:10.857312123Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:10.93532471Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:11.021436509Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:11.096982662Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:11.174861074Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:11.263353164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:11.341654393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:11.417266114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:11.500751862Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:11.576753311Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:11.652823977Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:11.73708323Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:11.816364492Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:11.892194421Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:11.96830147Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:12.044473065Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:12.120162547Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:12.196414462Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:12.27208612Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:12.348004402Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:12.423707708Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:12.500082791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:12.575918545Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:12.651814716Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:12.729235688Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:12.804957554Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:12.888160967Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:12.964304978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:13.040357949Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:13.117825002Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:13.193464757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:13.269818529Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:13.354499225Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:13.444445112Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:13.534868568Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:13.61200903Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:13.688070961Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:13.767198497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:13.844288014Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:13.921339035Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:14.010547706Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:14.086901223Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:14.163455924Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:14.247939885Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:14.324130106Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:14.405219245Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:14.489696902Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:14.56661762Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:14.642308608Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:14.719336142Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:14.795478075Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:14.871371912Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:14.947497396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:15.024849763Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:15.104167734Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:15.179811651Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:15.264669565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:15.355556608Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:15.431135917Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:15.515692263Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:15.591377332Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:15.670405478Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:15.75591981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:15.831389199Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:15.906955612Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:15.989792435Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:16.065665921Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:16.141917008Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:16.21820112Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:16.293945134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:16.369613852Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:16.444996074Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:16.525054686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:16.601207341Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:16.677143388Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:16.76642163Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:16.842242412Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:16.918332987Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:16.993870793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:17.069420664Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:17.146289161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:17.222529689Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:17.30174427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:17.377385693Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:17.453080204Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:17.529092572Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:17.604999532Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:17.681396284Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:17.758003596Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:17.837605313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:17.913382929Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:17.988997056Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:18.065020017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:18.141593442Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:18.217378131Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:18.302629201Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:18.379019875Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:18.454609011Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:18.530544579Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:18.670335123Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:18.758420405Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:18.834227334Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:18.910210999Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:19.024011168Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:19.099805905Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:19.175404195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:19.26160346Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:19.339710041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:19.440465583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:19.523891404Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:19.605247814Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:19.680772183Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:19.769330364Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:19.844972621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:19.921121567Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:20.00458886Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:20.081149584Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:20.16328062Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:20.24771742Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:20.326207906Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:20.402533014Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:20.486297716Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:20.562698632Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:20.638951195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:20.719425268Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:20.795145511Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:20.8723527Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:20.951150867Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:21.038384407Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:21.119606643Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:21.209898524Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:21.290633752Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:21.366381835Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:21.442196927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:21.522326489Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:21.598291565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:21.674415073Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:21.761752006Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:21.841514111Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:21.917822068Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:21.993968808Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:22.069801468Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:22.145545137Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:22.221965286Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:22.297774875Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:22.377073941Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:22.452903562Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:22.528655614Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:22.604906612Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:22.680807816Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:22.757622879Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:22.834631573Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:23.110936479Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:23.198951304Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:23.441249856Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:23.524833442Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:23.601380985Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:23.67717147Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:23.7634429Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:24.00924757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:24.165601958Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:24.329855336Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:24.562872852Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:24.773951327Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:24.855039294Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:24.932604855Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:25.145046886Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:25.410920489Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:25.494651534Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:25.576076142Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:25.683895352Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:25.794734215Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:25.87136864Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:25.964695156Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:26.138943657Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:26.220103466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:26.323512239Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:26.410937178Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:26.653855741Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:26.786544048Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:26.933057113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:27.02763112Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:27.124760844Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:27.341736457Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:27.432080186Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:27.508610101Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:27.58522968Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:28.136569895Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:28.212239073Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:28.292958788Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:28.375755754Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:28.475306571Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:28.556263215Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:28.632049225Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:28.709528871Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:28.786510499Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:28.972202224Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:29.048375948Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:29.124087176Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:29.200077124Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:29.283121099Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:29.375991267Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:29.457110663Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:29.543450196Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:29.619303856Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:29.694816204Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:29.776544305Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:29.853458095Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:29.929156682Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:30.012348914Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:30.088220655Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:30.197537571Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:30.330732702Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:30.459037873Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:30.672603729Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:30.76083533Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:30.838791907Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:30.914613503Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:30.999293291Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:31.076835243Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:31.15288801Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:31.243877345Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:31.320156351Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:31.398149889Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:31.474383167Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:32.034008704Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:32.164812283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:32.254709233Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:32.341956835Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:32.43209369Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:32.546048985Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:32.709605546Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:32.786373579Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:32.921363597Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:33.02613718Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:33.419172147Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:33.661573292Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:34.187936486Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:34.275126106Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:34.350523674Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:34.426663227Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:34.512318445Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:34.872610897Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:34.958061506Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:35.045622648Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:35.133193646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:35.362194358Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:35.43833516Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:35.54787538Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:35.783362631Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:35.926827421Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:36.030326287Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:36.107424052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:36.183539479Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:36.269916108Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:36.45434993Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:36.726606624Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:36.802831908Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:36.940606994Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:37.360074794Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:37.442808314Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:37.524288552Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:37.600375692Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:37.775062524Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:37.85435223Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:37.968545804Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:38.085969434Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:38.279122476Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:38.201076227Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:38.538549427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:38.449462647Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:38.614863609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:38.691298079Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:38.770691754Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:38.98790087Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:39.080209033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:39.155919279Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:39.410000527Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:39.504047605Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:39.606644778Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:40.026100559Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:40.101753046Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:40.178398398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:40.268457054Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:40.345136071Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:40.421302638Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:40.528587085Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:40.693551314Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:40.776632742Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:41.0249376Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:41.103778477Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:41.293308641Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:41.375531092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:41.455980708Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:41.543937762Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:41.840107924Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:41.925257453Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:42.027754661Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:42.15452241Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:42.234741211Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:42.507376103Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:42.583076943Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:42.675220214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:42.762112818Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:42.955862832Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:43.052169374Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:43.153224086Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:43.382778935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:43.46034042Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:43.826365118Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:43.930086266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:44.24166258Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:44.552758381Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:44.725040329Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:45.758597175Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:45.884940128Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:46.073392732Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:46.150380875Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:46.242091605Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:46.349806205Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:46.593163585Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:46.670278992Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:46.827930965Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:46.917019451Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:47.113213928Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:47.196632932Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:47.65127999Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:47.738386617Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:47.872217011Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:47.986778282Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:48.131217081Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:48.21134216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:48.290573797Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:48.636222576Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:48.839271406Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:48.915216925Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:49.103641153Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:49.244983309Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:49.597544234Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:49.69818228Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:49.886485645Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:49.970874381Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:50.047430367Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:50.250179202Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:50.392519793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:50.477783636Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:50.553758373Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:50.654303077Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:50.740449033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:50.816737339Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:50.911919057Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:51.138847171Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:51.216361016Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:51.295184464Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:51.389614821Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:51.881440278Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:51.961193231Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:52.120473123Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:52.197486456Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:52.350575584Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:52.678257274Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:53.084875213Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:53.264844684Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:53.544974957Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:53.621416482Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:53.697495862Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:53.867906978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:54.042529558Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:54.207859482Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:54.317934162Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:54.411827882Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:54.496383184Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:54.62724856Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:54.845237563Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:54.963215714Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:55.09122419Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:55.390768429Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:55.51895313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:56.529017113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:56.605595633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:56.687275443Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:56.881502069Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:56.984794434Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:57.165842635Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:57.506444596Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:57.590106779Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:57.818903972Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:58.04320922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:58.271006894Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:58.405472893Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:58.504169603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:58.649311207Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:59.181782456Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:59.336888402Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:59.413199244Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:59.718938711Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:59.841881007Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:11:59.92016427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:00.005183802Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:00.083958426Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:00.170583754Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:00.41778925Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:00.506575446Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:00.607522948Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:00.691717935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:00.858656227Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:00.996368604Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:01.084421616Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:01.160567692Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:01.818204687Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:01.912710384Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:02.009997848Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:02.115484305Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:02.421201607Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:02.539216218Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:02.740709818Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:02.820795519Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:02.89699382Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:02.973083161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:03.231263632Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:03.332569858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:03.41564155Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:03.499571932Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:03.735867046Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:03.853141177Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:03.941132879Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:04.040932415Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:04.117769983Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:04.203727858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:04.281606741Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:04.38657064Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:04.484811517Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:04.573713686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:04.650852759Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:04.735709448Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:04.82591018Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:04.904309352Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:05.305926257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:05.396897808Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:05.477803194Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:05.564626416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:05.644600792Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:05.722565564Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:05.857121622Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:06.142290574Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:06.220856308Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:06.340822161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:06.441487526Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:06.530596226Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:06.616329559Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:06.711958849Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:06.891758492Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:07.543349603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:07.886813788Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:08.238424073Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:08.668336192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:09.008798903Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:09.08644611Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:09.220872894Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:09.470682935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:09.565963236Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:09.970746473Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:10.046781453Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:10.126228281Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:10.219574627Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:10.346511157Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:10.422491161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:10.507824977Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:10.606609639Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:10.725137959Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:10.803976753Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:10.881213848Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:10.961298117Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:11.041940852Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:11.3789148Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:11.492683239Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:11.574556089Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:11.682014659Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:11.819011084Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:12.178208091Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:12.272620041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:12.368880732Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:12.450364494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:12.534862439Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:12.650106306Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:12.765172158Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:12.860340526Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:13.045807396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:13.166748749Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:13.35084685Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:13.430433297Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:13.525900483Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:13.607197365Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:13.684024798Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:13.829613374Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:14.021394628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:14.155891533Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:14.250665342Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:14.32720788Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:14.41073232Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:14.667840792Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:15.131522043Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:15.212311214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:15.291519358Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:15.368032968Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:15.447391833Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:15.547771896Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:15.720988697Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:15.797896195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:15.874023757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:15.952171322Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:16.029696455Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:16.105806193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:16.185528259Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:16.280282903Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:16.357435619Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:16.435535154Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:16.743943875Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:16.88972068Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:16.96547653Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:17.276520172Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:17.629833382Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:17.948064785Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:18.130154699Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:20.059835552Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:20.511913352Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:20.829755613Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:20.974019463Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:21.244964244Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:22.315321297Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:22.502410496Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:23.318164894Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:23.476831982Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:24.374610773Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:25.174463328Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:27.424506479Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:27.583541031Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:27.664617159Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:27.744867237Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:27.830727409Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:27.91398959Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:27.990425867Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:28.068489956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:28.144556953Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:28.224155031Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:28.301845871Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:28.386118424Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:28.464891699Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:28.541204265Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:28.619718084Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:28.6954214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:28.771370797Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:28.847145313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:28.923758967Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:29.008251008Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:29.085295193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:29.178209527Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:29.267087083Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:29.350282738Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:29.428250381Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:29.514417755Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:29.590536305Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:29.668231306Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:29.76022903Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:29.846716437Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:29.923389869Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:30.00755551Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:30.083413676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:30.161474664Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:30.247795895Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:30.324877009Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:30.401552329Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:30.48460072Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:30.561330761Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:30.637503712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:30.714010904Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:30.790535824Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:30.866267238Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:30.942538813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:31.025389156Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:31.101576732Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:31.177689236Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:31.263658916Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:31.341781056Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:31.41765468Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:31.501307266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:31.578057819Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:31.65385909Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:31.738665471Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:31.817141564Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:31.924775136Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:32.002222747Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:32.079222678Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:32.155405327Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:32.234627535Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:32.319495165Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:32.396031895Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:32.474657526Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:32.550847727Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:32.628690092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:32.742130687Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:32.824363207Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:32.903622919Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:32.980675618Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:33.212165622Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:33.317720504Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:33.400488769Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:33.478126655Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:33.555707228Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:33.644087668Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:33.721728145Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:33.7985307Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:33.874282725Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:33.950250206Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:34.027551739Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:34.105254297Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:34.185095389Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:34.270669487Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:34.35031077Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:34.425948779Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:34.510919452Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:34.588169913Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:34.664295955Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:34.759754429Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:34.836127288Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:34.915381467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:35.006043033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:35.085323676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:35.161249751Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:35.247645932Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:35.327510896Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:35.403562316Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:35.488243612Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:35.564400344Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:35.644725374Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:35.72109129Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:35.797404565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:35.873461297Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:35.950071981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:36.026617546Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:36.104447883Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:36.180892712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:36.267377054Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:36.348158022Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:36.424918276Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:36.509732085Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:36.587728534Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:36.663988179Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:36.749129926Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:36.825415394Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:36.902120608Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:36.978798014Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:37.06002628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:37.146800351Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:37.239611782Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:37.332862958Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:37.408634922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:37.486189803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:37.563351051Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:37.640017481Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:37.719216302Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:37.797162288Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:37.873274093Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:37.949481067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:38.0256186Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:38.10148375Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:38.208443217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:38.286592084Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:38.365618745Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:38.444515678Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:38.520834013Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:38.600509956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:38.678266694Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:38.757253323Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:38.833882379Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:38.921401573Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:39.004985622Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:39.080624884Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:39.157854166Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:39.243808493Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:39.320966287Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:39.403375262Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:39.488114962Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:39.563583472Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:39.639993648Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:39.717000241Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:39.793131248Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:39.871879829Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:39.949114263Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:40.026155993Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:40.1018766Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:40.197242856Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:40.276730384Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:40.353451442Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:40.429719666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:40.516095724Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:40.593506415Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:40.669127822Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:40.756017033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:40.832538442Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:40.908493609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:40.993769344Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:41.072214567Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:41.151970161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:41.238652684Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:41.315237422Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:41.390727533Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:41.467208175Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:41.558801815Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:41.640030021Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:41.71634503Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:41.804911142Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:41.893415238Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:41.969279015Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:42.045844073Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:42.121736618Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:42.197982028Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:42.274357742Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:42.351255762Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:42.427167507Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:42.504852249Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:42.580987962Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:42.657743198Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:42.735033922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:42.811579685Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:42.890850095Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:42.966767536Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:43.04511484Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:43.121790972Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:43.199349122Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:43.280042224Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:43.356274451Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:43.432237973Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:43.508847801Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:43.584354394Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:43.66086083Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:43.737260673Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:43.813952997Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:43.890274088Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:43.972793179Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:44.056120304Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:44.131875091Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:44.213180196Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:44.289505224Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:44.378903565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:44.45464984Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:44.530370162Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:44.611199841Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:44.686746083Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:44.770407034Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:44.845989852Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:44.924810983Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:45.0095176Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:45.08613607Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:45.17136829Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:45.256536285Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:45.359768359Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:45.437630608Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:45.526556406Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:45.602596506Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:45.67801062Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:45.76561843Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:45.856560969Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:45.938943389Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:46.028024163Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:46.109938743Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:46.185641915Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:46.272255516Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:46.348865762Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:46.426277195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:46.513340396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:46.589558354Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:46.670900804Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:46.757697573Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:46.835105838Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:46.910856722Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:46.986664118Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:47.068433963Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:47.144912146Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:47.222482556Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:12:47.298191841Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:47.377951824Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:47.453751702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:47.529341786Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:47.605221632Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:47.682102568Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:47.75975317Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:47.835623351Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:47.9112735Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:47.987146594Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:48.064446219Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:48.140791315Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:48.217878396Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:48.295419559Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:48.370920364Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:48.446606802Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:48.522595705Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:48.59957533Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:48.67603521Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:48.755222713Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:48.833566021Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:48.909644236Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:48.993606184Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:49.069899632Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:49.14621212Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:49.222785569Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:49.299903372Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:49.377086262Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:49.453393566Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:49.529592775Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:49.608963127Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:49.68720378Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:49.770701343Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:49.847155688Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:49.922794895Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:50.006712139Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:50.082429971Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:50.157909754Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:50.242809753Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:50.31963786Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:50.396353582Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:50.472768696Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:50.549212193Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:50.62540065Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:50.704327514Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:50.780198274Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:50.856883788Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:50.937202816Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:51.020807133Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:51.096593445Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:51.172233422Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:51.257765424Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:51.334122778Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:51.410172164Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:51.501495606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:51.577262686Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:51.654069578Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:51.739406475Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:51.821112644Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:51.896955917Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:51.972989782Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:52.055318289Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:52.131704348Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:52.207381413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:52.283839536Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:52.361418239Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:52.437123368Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:52.514315957Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:52.593388103Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:52.670541973Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:52.746243326Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:52.822063112Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:52.90063356Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:52.976618915Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:53.053453807Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:53.130379869Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:53.206517864Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:53.282178322Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:53.358133085Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:53.434794154Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:53.510843061Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:53.58746189Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:53.667522583Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:53.743982212Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:53.819560141Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:53.894897111Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:53.97110493Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:54.052081915Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:54.135498683Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:54.30992219Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:54.386624348Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:54.463714923Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:54.539559766Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:54.61548941Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:54.691786671Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:54.774459628Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:54.856230696Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:54.932319956Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:55.018256666Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:55.09375863Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:55.209284349Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:55.285243401Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:55.362258361Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:55.442513969Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:55.542573534Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:55.618526347Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:55.694596088Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:55.774859248Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:55.85367066Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:55.932293688Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:56.01888189Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:56.10124768Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:56.177153134Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:56.263633112Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:56.346401687Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:56.426815633Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:56.511296341Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:56.591530062Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:56.669130784Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:56.756369804Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:56.832160409Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:56.909123497Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:56.984933526Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:57.066078194Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:57.143776838Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:57.219707252Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:57.295991651Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:57.373414997Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:57.450032549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:57.526366197Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:57.604873898Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:57.684310754Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:57.760267312Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:57.837537954Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:57.914175826Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:57.990031136Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:58.06842751Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:58.144824518Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:58.224943808Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:58.301413969Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:58.380897578Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:58.4579159Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:58.533862219Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:58.610233659Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:58.686663148Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:58.768307594Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:58.84595699Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:58.924741269Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:59.046067648Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:59.133398191Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:59.213198698Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:59.29070019Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:59.385477986Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:59.465500413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:59.544408661Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:59.627669817Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:59.710291323Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:59.788334897Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:59.866391943Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:12:59.942387511Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:00.023281812Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:00.098687172Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:00.174337556Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:00.260887138Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:00.338282743Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:00.414869833Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:00.500119412Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:00.576114021Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:00.651964853Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:00.736339197Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:00.812205358Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:00.887783966Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:00.966026261Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:01.042886312Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:01.119365724Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:01.19490686Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:01.274360487Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:01.349816568Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:01.425373736Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:01.509140112Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:01.587590504Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:01.663134233Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:01.7484329Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:01.824177173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:01.900675657Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:01.976752507Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:02.052811341Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:02.129718882Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:02.205229716Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:02.280857893Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:02.356656216Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:02.433049963Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:02.508707197Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:02.584379407Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:02.661596197Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:02.737591191Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:02.814372364Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:02.890048126Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:02.967442453Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:03.044029033Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:03.119799164Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:03.198829528Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:03.274540203Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:03.350369726Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:03.425940368Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:03.501372194Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:03.578447129Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:03.654036203Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:03.731307106Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:03.806928245Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:03.882676264Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:03.958627067Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:04.034354286Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:04.110274178Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:04.190766531Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:04.273138153Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:04.350548802Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:04.426675766Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:04.510761729Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:04.588332602Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:04.663951245Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:04.750352735Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:04.826335155Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:04.901883782Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:04.983886827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:05.059323743Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:05.134583794Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:05.213619632Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:05.290730248Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:05.366052763Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:05.441933264Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:05.523289044Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:05.598686824Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:05.675107294Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:05.760817295Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:05.838573705Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:05.915760161Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:06.002941174Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:06.078825484Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:06.154337184Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:06.238529454Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:06.317557868Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:06.396350698Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:06.473725956Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:06.549501113Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:06.625199087Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:06.702870121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:06.779493409Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:06.855296375Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:06.934375669Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:07.011909296Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:07.090757231Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:07.169697966Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:07.2454769Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:07.321812764Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:07.397861075Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:07.474660684Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:07.560323743Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:07.637010551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:07.712851246Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:07.789027653Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:07.864615355Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:07.940287825Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:08.019580497Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:08.095513641Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:08.172446851Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:08.249890335Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:08.325473558Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:08.407533023Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:08.484459289Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:08.563271545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:08.64040642Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:08.716263371Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:08.792700068Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:08.868529275Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:08.944366803Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:09.022727441Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:09.100228686Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:09.177258474Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:09.262946046Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:09.345011464Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:09.421297825Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:09.50588293Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:09.585026548Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:09.661064108Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:09.745814398Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:09.821339957Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:09.897171949Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:09.973578311Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:10.050127585Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:10.12588361Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:10.203124919Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:10.278896784Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:10.354358504Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:10.430612578Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:10.516611288Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:10.592969138Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:10.669099148Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:10.756682471Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:10.832454015Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:10.908379769Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:11.000537248Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:11.075896569Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:11.151677714Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:11.235522051Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:11.312048415Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:11.391074754Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:11.471762057Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:11.547611459Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:11.626057477Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:11.702594656Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:11.783829706Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:11.873436043Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:11.949925319Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:12.026047521Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:12.104538756Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:12.180800672Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:12.256519994Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:12.333838617Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:12.413436478Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:12.489435545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:12.572933162Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:12.648653892Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:12.724752928Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:12.801608125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:12.87892262Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:12.957263678Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:13.033337305Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:13.110418233Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:13.186330004Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:13.262210704Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:13.341356533Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:13.4282244Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:13.504477645Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:13.580799402Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:13.656328996Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:13.732171744Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:13.808711773Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:13.891331948Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:13.968418219Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:14.04998316Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:14.125792692Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:14.202419955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:14.278225071Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:14.353766186Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:14.429212581Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:14.51344185Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:14.590455418Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:14.665922005Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:14.751715694Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:14.827266857Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:14.903137702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:14.985936502Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:15.06152197Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:15.139246133Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:15.216170773Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:15.292089715Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:15.368044272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:15.44342702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:15.522770931Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:15.598102479Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:15.67612149Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:15.761158602Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:15.836677382Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:15.912287171Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:15.995305781Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:16.071744692Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:16.147167121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:16.230917542Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:16.313630936Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:16.389755831Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:16.467387962Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:16.543103736Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:16.621060092Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:16.696592121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:16.777381253Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:16.852983395Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:16.928903329Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:17.004619358Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:17.08010806Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:17.155746618Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:17.234489537Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:17.325538157Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:17.401277931Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:17.477055786Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:17.55259572Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:17.629443177Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:17.705025895Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:17.780791846Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:17.857406407Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:17.93456321Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:18.010182376Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:18.08607988Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:18.161785959Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:18.237745223Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:18.31338119Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:18.392219342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:18.467909005Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:18.543555564Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:18.619524524Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:18.695653805Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:18.771299276Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:18.850369429Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:18.925798803Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:19.018665381Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:19.097654383Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:19.187686073Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:19.272218131Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:19.355530666Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:19.433426576Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:19.526269891Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:19.60703973Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:19.688358435Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:19.774587426Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:19.850433442Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:19.926576675Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:20.014794889Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:20.090611786Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:20.166129194Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:20.250540357Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:20.326357222Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:20.402269319Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:20.485421374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:20.567924883Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:20.643751028Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:20.725640391Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:20.801396328Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:20.878409517Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:20.954045742Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:21.033516922Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:21.116712082Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:21.192560852Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:21.274505896Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:21.350715563Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:21.428532787Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:21.51278971Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:21.588587952Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:21.664721171Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:21.749760177Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:21.825677363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:21.901652341Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:21.97768332Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:22.055182496Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:22.134117676Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:22.211505011Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:22.289299868Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:22.366041761Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:22.444076235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:22.52070216Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:22.599308283Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:22.675812608Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:22.75256695Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:22.830342414Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:22.906660754Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:22.983692121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:23.060238878Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:23.13621069Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:23.212384615Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:23.290806195Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:23.366552822Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:23.443109756Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:23.518759199Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:23.594565634Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:23.670269926Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:23.745881225Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:23.822093549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:23.897436144Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:23.974337942Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:24.049884538Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:24.125467709Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:24.201047553Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:24.278105417Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:24.355926324Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:24.435649828Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:24.518155548Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:24.617160007Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:24.692682506Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:24.774518017Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:24.852298731Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:24.931641914Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:25.015365814Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:25.091173244Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:25.166658208Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:25.251809217Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:25.32744599Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:25.403736269Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:25.490928308Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:25.566469273Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:25.641791548Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:25.71844906Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:25.793784776Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:25.869135692Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:25.945472786Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:26.023025757Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:26.102268909Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:26.179707928Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:26.266584704Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:26.343560842Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:26.419138735Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:26.503426031Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:26.580277464Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:26.655863837Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:26.740859295Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:26.817210599Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:26.892995212Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:26.968882003Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:27.044813273Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:27.123304296Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:27.201973112Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:27.278142592Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:27.363128483Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:27.438742537Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:27.514921585Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:27.591956763Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:27.673205459Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:27.749302714Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:27.825564387Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:27.901279785Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:27.978030323Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:28.055066622Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:28.130711077Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:28.206955694Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:28.283178519Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:28.360910468Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:28.448244559Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:28.52446588Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:28.600273952Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:28.677252043Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:28.766229179Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:28.84210941Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:28.917937802Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:29.002769805Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:29.078560086Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:29.154312638Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:29.238711425Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:29.315045579Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:29.390600274Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:29.466726236Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:29.544032489Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:29.620026226Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:29.695423161Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:29.773945098Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:29.853407869Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:29.928783076Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:30.013641449Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:30.089000816Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:30.16440204Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:30.248615867Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:30.3255482Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:30.403422488Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:30.48681212Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:30.562491393Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:30.637829801Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:30.713681362Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:30.791191393Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:30.866883625Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:30.944727545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:31.024934256Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:31.100584601Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:31.176120259Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:31.261505706Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:31.337424149Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:31.413293247Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:31.501372303Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:31.577450745Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:31.653575876Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:31.738529771Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:31.81534172Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:31.891953572Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:31.967851503Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:32.045100766Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:32.120951848Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:32.197091828Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:32.275261702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:32.351342578Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:32.427169501Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:32.504368876Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:32.583551873Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:32.661197426Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:32.738237377Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:32.813919275Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:32.889595509Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:32.965363712Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:33.040988971Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:33.119247102Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:33.194709224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:33.270728981Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:33.346277856Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:33.422322956Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:33.497971767Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:33.573575266Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:33.652331415Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:33.72984372Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:33.806348181Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:33.881875328Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:33.957879148Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:34.033291383Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:34.108911331Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:34.190606338Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:34.273503524Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:34.349164912Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:34.424723612Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:34.50824416Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:34.586138355Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:34.66192256Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:34.750860949Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:34.82623296Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:34.908986658Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:34.996904628Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:35.072538465Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:35.147915565Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:35.22630893Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:35.303890837Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:35.379743106Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:35.456319314Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:35.532639648Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:35.608327117Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:35.686499714Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:35.769923719Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:35.845998645Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:35.922854661Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:36.007262606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:36.08324854Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:36.159320203Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:36.244230102Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:36.323722351Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:36.399517341Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:36.479648665Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:36.557355853Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:36.632880858Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:36.709246569Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:36.790031431Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:36.867932028Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:36.944140171Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:37.019766265Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:37.100618007Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:37.176245957Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:37.251833363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:37.327675938Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:37.409199267Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:37.484965426Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:37.560806657Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:37.636457839Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:37.712375966Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:37.789200976Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:37.864958335Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:37.942007698Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:38.01892218Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:38.095236661Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:38.17070698Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:38.246236402Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:38.321950306Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:38.398397171Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:38.474820677Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:38.550469204Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:38.626430724Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:38.703740696Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:38.779525608Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:38.855576376Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:38.931073447Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:39.022613192Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:39.098259416Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:39.173557447Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:39.25859154Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:39.333978371Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:39.410366742Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:39.493512989Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:39.570683858Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:39.646403874Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:39.724723354Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:39.800242666Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:39.875841626Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:39.952000683Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:40.028487678Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:40.105693619Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:40.18191527Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:40.267380694Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:40.342668133Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:40.418108853Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:40.501761375Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:40.577219567Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:40.656556972Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:40.741305049Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:40.817616364Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:40.893097756Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:40.969233902Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:41.044748127Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:41.120454865Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:41.197705351Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:41.274880158Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:41.350221262Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:41.426644354Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:41.510734158Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:41.586207327Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:41.662035761Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:41.752089169Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:41.82899895Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:41.904902904Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:41.980532042Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:42.056146011Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:42.132055599Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:42.214029141Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:42.293985813Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:42.370009768Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:42.446460445Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:42.52221272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:42.59785965Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:42.674155286Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:42.750026889Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:42.830442219Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:42.906281533Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:42.982394609Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:43.061578063Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:43.137576227Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:43.213560215Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:43.289590092Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:43.368182344Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:43.536543365Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:43.661226645Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:43.750941142Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:43.82637428Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:43.914327938Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:43.997206221Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:44.075917706Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:44.152960195Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:44.237633139Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:44.313360743Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:44.388729498Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:44.464657679Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:44.541946216Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:44.617641532Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:44.693174511Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:44.774552758Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:44.849897672Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:44.92671664Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:45.01606672Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:45.091711412Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:45.176026821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:45.261256473Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:45.337546255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:45.413856358Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:45.499121146Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:45.579347901Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:45.655746676Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:45.742564877Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:45.818814659Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:45.913906422Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:45.997848774Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:46.073907516Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:46.149670834Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:46.230277751Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:46.310332155Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:46.38575592Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:46.463656844Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:46.540654566Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:46.622230639Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:46.6979553Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:46.780134031Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:46.856060773Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:46.932733278Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:47.010145561Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:47.090882623Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:47.169050334Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:47.245309078Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:47.320793867Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:47.400295918Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:47.476431686Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:47.552189468Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:47.628155059Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:47.703739785Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:47.779655168Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:47.856278585Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:47.933116755Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:48.009053642Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:48.092553115Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:48.170802586Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:48.246945427Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:48.323969774Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:48.399730789Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:48.476222367Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:48.552183511Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:48.627982542Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:48.704316647Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:48.780030142Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:48.855765878Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:48.932258703Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:49.016639107Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:49.0927615Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:49.168687444Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:49.254407021Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:49.330320454Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:49.415546429Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:49.498287179Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:49.578669907Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:49.654643915Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:49.738389885Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:49.813846196Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:49.889679789Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:49.965994183Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:50.041492286Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:50.119501374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:50.19501519Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:50.273574552Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:50.34912136Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:50.424668424Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:50.508816477Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:50.584429397Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:50.661297521Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:50.745177157Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:50.822347106Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:50.9020282Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:50.984574551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:51.061865845Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:51.137489007Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:51.214765965Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:51.290296326Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:51.365833023Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:51.442013178Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:51.524403209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:51.600652516Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:51.678281764Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:51.765532387Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:51.84167411Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:51.917328951Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:51.993155857Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:52.068887883Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:52.144760902Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:52.221792036Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:52.298586402Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:52.374629405Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:52.451892413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:52.527585687Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:52.603991379Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:52.679677837Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:52.762267678Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:52.837990264Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:52.913812819Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:52.989538157Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:53.066093643Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:53.152384457Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:53.229211783Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:53.306461255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:53.382771716Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:53.464505779Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:53.540646064Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:53.617400206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:53.693502378Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:53.769577542Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:53.845932291Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:53.921918431Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:54.005550836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:54.080934767Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:54.156875115Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:54.241732005Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:54.317236865Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:54.395809478Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:54.472468133Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:54.548050912Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:54.628507755Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:54.706585071Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:54.782151594Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:54.858004646Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:54.936637836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:55.018751677Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:55.094715834Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:55.169995413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:55.254957712Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:55.330342252Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:55.406111816Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:55.490268993Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:55.565839677Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:55.641782874Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:55.718046968Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:55.799343112Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:55.874743363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:55.950083742Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:56.029102662Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:56.104622882Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:56.180422144Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:56.265544829Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:56.34118425Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:56.41671231Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:56.500810384Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:56.578473395Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:56.65413048Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:56.738162153Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:56.814431688Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:56.889995397Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:56.967199975Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:57.042731236Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:57.132941235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:57.211633147Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:57.28891443Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:57.365986401Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:57.442919331Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:57.518553953Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:57.594484287Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:57.674393803Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:57.752250097Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:57.828061935Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:57.905662995Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:57.981331569Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:58.057843858Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:58.134291571Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:58.213062748Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:58.28960131Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:58.371475665Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:58.448375636Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:58.523850034Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:58.599722993Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:58.675732497Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:58.754079097Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:58.829580631Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:58.905171861Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:58.989049967Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:59.066274836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:59.141852819Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:59.218362357Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:59.296385052Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:59.372589821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:59.449013023Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:59.52458547Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:59.60049571Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:59.676385535Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:59.762541249Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:59.839370309Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:59.914890531Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:13:59.998375997Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:00.078865325Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:00.154638638Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:00.239697262Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:00.315910672Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:00.395781534Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:00.47330058Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:00.548844228Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:00.624590533Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:00.700795942Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:00.777374346Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:00.85306737Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:00.93119813Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:01.015675792Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:01.0909444Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:01.166620465Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:01.251683441Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:01.327132402Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:01.402480977Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:01.486375374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:01.563081618Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:01.638939508Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:01.715065558Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:01.79201366Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:01.867479964Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:01.943263677Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:02.022612267Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:02.098305196Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:02.174355631Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:02.250945876Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:02.329431263Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:02.405280353Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:02.481474181Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:02.55884062Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:02.634760207Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:02.71044584Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:02.861721427Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:02.786096178Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:02.937533429Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:03.013967866Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:03.090501535Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:03.166851876Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:03.242537318Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:03.318069096Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:03.393882123Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:03.469687598Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:03.545580753Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:03.624050077Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:03.700006944Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:03.783383773Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:03.860697701Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:03.936865417Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:04.018478976Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:04.0944545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:04.172696016Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:04.2580053Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:04.334914523Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:04.410491166Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:04.494845759Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:04.571246212Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:04.646935272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:04.72941501Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:04.804995109Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:04.880493415Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:04.956621868Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:05.032108687Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:05.107615314Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:05.184133113Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:05.271328964Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:05.348076748Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:05.423876976Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:05.506618444Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:05.582298032Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:05.657683923Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:05.741286034Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:05.821013988Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:05.897195402Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:05.97413621Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:06.051281915Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:06.126661823Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:06.203517608Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:06.278950827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:06.355486867Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:06.431474841Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:06.515915131Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:06.592060226Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:06.667618086Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:06.752737611Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:06.828700465Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:06.905269112Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:06.981550975Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:07.058802026Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:07.134203406Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:07.209819571Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:07.285528697Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:07.365153644Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:07.440925874Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:07.516877176Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:07.592779294Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:07.670818028Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:07.746316304Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:07.821944982Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:07.900866726Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:07.97657342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:08.053416693Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:08.129020987Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:08.206292135Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:08.28209851Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:08.357620115Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:08.434888159Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:08.510461541Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:08.586947597Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:08.662614388Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:08.738091385Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:08.814367393Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:08.889833639Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:08.970261373Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:09.046345189Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:09.122272525Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:09.197878771Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:09.274901439Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:09.350456677Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:09.426090284Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:09.513137659Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:09.589399171Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:09.666160654Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:09.751371478Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:09.827066013Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:09.903049861Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:09.986307014Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:10.064680983Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:10.140990881Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:10.218560879Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:10.293907797Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:10.369188732Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:10.444744067Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:10.521475182Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:10.599322397Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:10.67475722Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:10.76025163Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:10.835928181Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:10.912716225Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:10.996524389Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:11.072153005Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:11.148945785Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:11.230501046Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:11.306163614Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:11.381983175Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:11.458748307Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:11.53441718Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:11.610441125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:11.694180938Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:11.773266942Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:11.849119367Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:11.925439441Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:12.001390523Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:12.077794854Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:12.154418291Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:12.232365732Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:12.308060365Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:12.383484565Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:12.460050881Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:12.543652774Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:12.619509488Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:12.696063836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:12.772200999Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:12.847986224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:12.923903546Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:13.000760359Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:13.076478481Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:13.152218619Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:13.22809143Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:13.304780531Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:13.381643201Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:13.457421067Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:13.532798484Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:13.60903056Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:13.685966766Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:13.761874809Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:13.841479536Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:13.917048986Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:14.000920416Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:14.077682831Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:14.154573022Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:14.241263887Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:14.317936221Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:14.400111422Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:14.491427616Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:14.567915982Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:14.644700092Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:14.721331434Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:14.797328246Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:14.873748195Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:14.951726933Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:15.029187175Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:15.105692757Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:15.181156639Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:15.269875641Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:15.34665588Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:15.422608404Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:15.509655047Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:15.585978549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:15.662637188Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:15.7466051Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:15.822146583Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:15.898514597Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:15.979814916Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:16.059717951Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:16.135202922Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:16.211443736Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:16.287111364Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:16.362670448Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:16.446032631Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:16.524715374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:16.604289384Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:16.681301272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:16.768993743Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:16.845544222Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:16.921269802Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:16.997004054Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:17.072656803Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:17.148755377Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:17.224222365Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:17.300906606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:17.376937692Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:17.452803113Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:17.528942839Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:17.604650148Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:17.683536988Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:17.759539882Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:17.835786169Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:17.912500586Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:17.988129302Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:18.063748419Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:18.139805394Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:18.217938568Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:18.293745398Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:18.370250023Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:18.44646879Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:18.522377444Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:18.598523091Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:18.674474082Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:18.752705241Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:18.829764043Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:18.907723169Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:18.99227099Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:19.068290429Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:19.144412461Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:19.220725181Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:19.298952949Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:19.376942955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:19.454069118Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:19.529415019Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:19.606134333Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:19.681555147Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:19.768580545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:19.847302202Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:19.922916168Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:20.006574323Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:20.083211078Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:20.159224534Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:20.245379082Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:20.32120857Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:20.398799183Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:20.480431732Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:20.556251971Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:20.631860658Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:20.70792061Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:20.783524849Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:20.859417888Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:20.936898678Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:21.017626231Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:21.092942181Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:21.169670841Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:21.26462683Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:21.340314109Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:21.41782482Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:21.504098281Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:21.579791609Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:21.655718602Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:21.739931032Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:21.815930185Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:21.892898333Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:21.978268431Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:22.05895157Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:22.134531522Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:22.210015665Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:22.288657452Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:22.365382049Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:22.441236466Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:22.518869033Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:22.597277379Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:22.672876051Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:22.749889864Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:22.825503769Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:22.901312681Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:22.976985562Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:23.052903916Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:23.129179263Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:23.205223889Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:23.281869798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:23.357898456Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:23.434160203Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:23.510480095Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:23.587181332Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:23.675371282Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:23.75070301Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:23.826592276Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:23.902798535Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:23.987804217Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:24.067206009Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:24.144621169Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:24.221531335Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:24.298118044Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:24.374025231Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:24.455182772Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:24.531733385Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:24.608128702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:24.684173169Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:24.768116673Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:24.843748338Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:24.919206275Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:25.00328578Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:25.078704965Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:25.154517944Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:25.242196822Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:25.317828457Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:25.393771612Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:25.469847376Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:25.549010383Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:25.625188676Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:25.701242104Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:25.778489072Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:25.854022114Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:25.929807445Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:26.014017287Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:26.091639361Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:26.168160855Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:26.253129196Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:26.333506609Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:26.408834915Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:26.49270306Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:26.569585259Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:26.650379857Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:26.734847332Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:26.812973121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:26.889251254Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:26.966297102Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:27.044381195Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:27.122820169Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:27.198750526Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:27.274830515Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:27.350484775Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:27.426793661Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:27.505398332Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:27.58110024Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:27.656957285Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:27.734304511Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:27.809961587Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:27.885852103Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:27.963794148Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:28.040524892Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:28.119316956Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:28.202084683Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:28.281126284Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:28.369650415Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:28.445409316Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:28.522499102Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:28.599686712Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:28.675444173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:28.751541956Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:28.827339577Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:28.903694352Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:28.986549087Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:29.065919234Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:29.141725943Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:29.217662414Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:29.293522948Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:29.369490458Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:29.445798642Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:29.523083949Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:29.599536742Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:29.675514428Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:29.76107951Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:29.8379652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:29.917851541Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:30.00403784Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:30.080678282Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:30.163129401Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:30.247748656Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:30.323750983Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:30.399545726Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:30.482554159Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:30.560274445Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:30.637157799Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:30.720486617Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:30.814718036Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:31.020131751Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:31.098071302Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:31.176927081Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:31.262113122Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:31.350836937Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:31.430840848Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:31.519804504Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:31.595859376Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:31.672089449Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:31.757854821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:32.001103557Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:32.081327598Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:32.172491422Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:32.276047549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:32.35868555Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:32.582802314Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:32.692290014Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:32.770816256Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:32.846612312Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:32.92292069Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:33.012639006Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:33.088968504Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:33.310521293Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:33.390612182Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:33.471588417Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:33.674309936Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:33.785617068Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:33.867417275Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:34.046159922Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:34.137443812Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:34.285991532Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:34.365936917Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:34.441828911Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:34.609828958Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:34.690918635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:34.829531758Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:34.906398731Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:35.00993438Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:35.101604449Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:35.178377023Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:35.845288913Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:35.96984048Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:36.120814259Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:36.220837769Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:36.297649991Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:36.382852005Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:36.467607937Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:36.616437325Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:36.698899968Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:36.918510868Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:36.994423311Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:37.118742048Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:37.219611001Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:37.306502782Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:37.471094342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:37.626489867Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:37.70536165Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:37.814581867Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:37.906423298Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:37.982249278Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:38.17270916Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:38.256502786Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:38.354568562Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:38.537188223Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:38.61655908Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:38.694081291Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:38.792702845Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:38.932823754Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:39.435980653Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:39.525032956Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:39.604481222Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:39.726486801Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:39.805186777Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:39.881911641Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:39.964766897Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:40.040540174Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:40.15690186Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:40.311701772Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:40.387835371Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:40.511520349Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:40.644935923Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:40.760468007Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:40.838502413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:40.914495211Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:41.016374923Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:41.139888478Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:41.360179774Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:41.438193605Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:41.572252287Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:41.6550342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:41.74418836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:41.823887189Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:41.899856596Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:41.975727347Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:42.053136184Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:42.152227087Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:42.228490224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:42.304953361Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:42.380557552Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:42.458394966Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:42.541907539Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:42.617781938Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:42.693738674Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:42.770284372Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:42.846283539Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:42.922458772Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:42.99973612Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:43.07606649Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:43.16042873Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:43.288565985Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:43.373009249Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:43.455075897Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:43.541382272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:43.62337388Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:43.699884122Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:43.77882119Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:43.855690857Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:43.931701226Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:44.047617026Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:44.12800242Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:44.204982681Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:44.280662617Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:44.356307609Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:44.432197722Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:44.518042144Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:44.596598411Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:44.70045471Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:44.77661276Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:44.852604569Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:44.928935036Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:45.02833583Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:45.162079732Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:45.255905018Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:45.338604662Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:45.431663929Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:45.520569996Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:45.617325885Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:45.697464238Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:45.777331103Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:45.8626161Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:45.941236464Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:46.039914857Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:46.115375881Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:46.190892618Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:46.278742106Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:46.354549404Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:46.430476798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:46.52474775Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:46.640517601Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:46.727987728Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:46.805907833Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:46.886874255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:46.962792337Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:47.041764223Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:47.118113892Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:47.200865537Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:47.298608952Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:47.38731118Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:47.466788188Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:47.548187316Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:47.623898102Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:47.701599648Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:47.778026949Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:47.853835624Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:47.930213868Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:48.009380028Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:48.088850285Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:48.168104222Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:48.246166921Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:48.326305565Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:48.402373793Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:48.478606822Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:48.560033983Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:48.636498085Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:48.712753674Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:48.789122511Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:48.871020554Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:48.946843213Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:49.024950073Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:49.107688728Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:49.184101182Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:49.268220578Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:49.344387911Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:49.42042974Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:49.50444648Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:49.582607997Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:49.660452648Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:49.745014158Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:49.821379988Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:49.897513241Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:49.974230721Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:50.050844648Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:50.127150094Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:50.20430732Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:50.280458942Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:50.356071682Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:50.433761038Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:50.519521177Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:50.5949327Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:50.670482975Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:50.760580603Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:50.836959682Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:50.91302596Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:50.995824071Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:51.072466064Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:51.147907731Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:51.228499147Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:51.307051867Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:51.383601539Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:51.461658353Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:51.537652631Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:51.613420732Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:51.689801252Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:51.773824713Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:51.855089571Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:51.930618855Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:52.007521553Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:52.08455622Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:52.160756003Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:52.236768586Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:52.313078834Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:52.3930194Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:52.470562932Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:52.546449243Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:52.624253928Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:52.700522288Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:52.777757308Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:52.854928583Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:52.932969238Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:53.014093296Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:53.092686178Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:53.168494216Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:53.24500741Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:53.321391611Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:53.39794314Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:53.47560965Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:53.552111483Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:53.629158791Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:53.706011729Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:53.783876512Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:53.862079824Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:53.938046871Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:54.02156518Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:54.097598756Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:54.173665805Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:54.259579291Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:54.337050217Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:54.413396402Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:54.496450422Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:54.573533186Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:54.64939281Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:54.734515125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:54.810406365Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:54.886149348Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:54.962349837Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:55.043731146Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:55.146921085Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:55.233885233Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:55.310083162Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:55.38640218Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:55.463261232Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:55.538657239Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:55.616584775Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:55.692855057Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:55.772821737Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:55.849114035Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:55.925608414Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:56.010606634Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:56.089286558Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:56.165983658Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:56.250950262Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:56.327585026Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:56.404972817Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:56.487692693Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:56.56356531Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:56.639360454Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:56.72304203Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:56.799133656Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:56.874904416Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:56.951338603Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:57.027407285Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:57.104294019Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:57.184490365Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:57.274365854Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:57.35404799Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:57.431316485Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:57.50891951Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:57.584844128Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:57.661729005Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:57.737452438Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:57.818192403Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:57.894411102Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:57.970798058Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:58.046592243Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:58.122709983Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:58.20087173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:58.277821184Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:58.356953175Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:58.43337498Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:58.516703883Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:58.593793563Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:58.670350408Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:58.746445395Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:58.822386781Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:58.902088311Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:58.98585888Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:59.061740235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:59.137654518Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:59.2133704Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:59.289233739Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:59.365866617Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:59.442344774Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:59.525922384Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:59.60158649Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:59.677809286Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:59.762879989Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:59.838623264Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:59.914584235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:14:59.999004312Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:00.074899843Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:00.157803819Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:00.242720762Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:00.320590446Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:00.396152824Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:00.473955243Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:00.566223192Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:00.646662485Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:00.724123367Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:00.805109159Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:00.881527541Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:00.957494337Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:01.033540622Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:01.111881892Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:01.187122253Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:01.270617464Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:01.348880494Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:01.424814554Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:01.510218092Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:01.585951672Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:01.666654327Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:01.75560572Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:01.832022598Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:01.9082381Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:01.984720642Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:02.062090581Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:02.13791069Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:02.215658326Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:02.292202982Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:02.368373556Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:02.453741799Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:02.529619924Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:02.606231012Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:02.682721043Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:02.759051394Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:02.835419057Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:02.911607167Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:02.988267471Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:03.064804991Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:03.14107963Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:03.21843981Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:03.295914262Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:03.374218285Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:03.452473508Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:03.529533847Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:03.605152867Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:03.681214034Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:03.757607778Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:03.842106898Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:03.917944351Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:04.00076628Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:04.076172853Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:04.152583109Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:04.237956601Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:04.314167017Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:04.392302624Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:04.468791377Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:04.548452975Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:04.625407873Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:04.70244514Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:04.778950821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:04.855986616Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:04.933232268Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:05.016985402Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:05.093753644Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:05.172293414Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:05.258288221Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:05.354061468Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:05.431296368Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:05.517910378Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:05.597329927Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:05.673742136Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:05.760608147Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:05.838223657Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:05.914938939Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:05.999714222Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:06.076614594Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:06.164167968Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:06.249805623Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:06.326397129Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:06.402345881Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:06.505783895Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:06.606909004Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:06.683454782Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:06.768344466Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:06.845700007Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:06.921623255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:06.998344778Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:07.08796037Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:07.164299492Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:07.242038396Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:07.319183377Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:07.395242082Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:07.470774161Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:07.548344104Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:07.624600314Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:07.700550891Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:07.78059582Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:07.85700867Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:07.932970287Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:08.009527906Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:08.087276411Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:08.163274028Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:08.2389151Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:08.318119674Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:08.394415885Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:08.471628227Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:08.551960486Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:08.627899544Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:08.706339379Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:08.782490853Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:08.860909088Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:08.936608464Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:09.057739576Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:09.251590245Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:09.354604932Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:09.431807483Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:09.525627573Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:09.603805584Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:09.682549485Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:09.770516527Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:09.846873475Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:09.923581304Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:10.009976308Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:10.085688901Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:10.164485219Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:10.249143289Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:10.325915951Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:10.407733785Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:10.492159278Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:10.575709856Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:10.658301357Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:10.798127233Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:10.882815831Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:10.962878555Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:11.039529616Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:11.115293635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:11.19129039Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:11.27483572Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:11.350916636Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:11.427187409Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:11.511404421Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:11.587695738Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:11.663594317Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:11.749706857Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:11.826631521Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:11.902482868Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:11.978513735Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:12.054212186Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:12.133038169Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:12.208928301Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:12.285189954Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:12.365868361Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:12.443382756Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:12.519665817Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:12.606121847Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:12.683623154Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:12.762744242Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:12.838570822Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:12.917268549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:12.993349273Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:13.069206638Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:13.145277699Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:13.22186265Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:13.297811694Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:13.373994852Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:13.451635871Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:13.528289399Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:13.603933738Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:13.679727294Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:13.75701164Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:13.832528459Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:13.910630344Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:14.001143512Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:14.07675342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:14.152709121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:14.23733321Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:14.312717517Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:14.388411457Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:14.464191733Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:14.540777613Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:14.616317441Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:14.69215727Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:14.772790622Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:14.848690387Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:14.924883017Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:15.010462182Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:15.089195463Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:15.164857756Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:15.250421241Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:15.326262862Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:15.402081572Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:15.485135926Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:15.564724859Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:15.645130659Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:15.721601371Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:15.79784645Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:15.874604908Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:15.953121804Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:16.029351939Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:16.104566551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:16.181692818Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:16.268143188Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:16.343860489Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:16.419473694Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:16.503843607Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:16.581256148Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:16.657263691Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:16.744265358Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:16.82060375Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:16.897369888Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:16.974293979Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:17.049990609Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:17.128060529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:17.203690791Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:17.280072736Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:17.356345176Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:17.432042478Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:17.508060454Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:17.585004417Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:17.661620923Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:17.737799667Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:17.817164216Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:17.892981551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:17.969286504Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:18.0463753Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:18.124561829Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:18.202546629Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:18.280174148Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:18.358636518Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:18.434575486Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:18.51100364Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:18.587407185Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:18.663076456Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:18.739490914Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:18.815153208Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:18.893540442Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:18.970234677Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:19.046142381Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:19.124327887Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:19.200800778Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:19.276522529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:19.354894852Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:19.448815398Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:19.52501456Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:19.600863864Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:19.677079953Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:19.76289829Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:19.840213104Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:19.916219849Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:20.003339696Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:20.080210157Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:20.156395303Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:20.241749383Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:20.324204795Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:20.462931031Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:20.545400331Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:20.624272048Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:20.700343209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:20.776416707Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:20.852973375Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:20.939816997Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:21.023436958Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:21.099534424Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:21.1788464Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:21.265390693Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:21.341687585Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:21.417534138Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:21.500630129Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:21.581374687Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:21.658944735Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:21.750215961Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:21.826112178Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:21.902145004Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:21.979771821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:22.056180841Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:22.131920963Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:22.209143682Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:22.286940933Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:22.362636254Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:22.438587288Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:22.514892564Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:22.591375121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:22.669383508Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:22.745251918Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:22.822204269Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:22.897995718Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:22.974173474Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:23.052678759Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:23.128324065Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:23.20382281Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:23.280477848Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:23.359820289Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:23.435721788Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:23.511297206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:23.592659207Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:23.668704163Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:23.745527714Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:23.821187163Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:34.013326231Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:34.093870796Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:34.173797535Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:34.259767436Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:34.336501137Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:34.412021234Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:34.49523509Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:34.572360698Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:34.647753305Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:34.733006115Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:34.813117079Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:34.889952636Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:34.968384873Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:35.044205835Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:35.120079053Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:35.196084496Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:35.274768031Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:35.350638017Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:35.428170186Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:35.512898195Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:35.614007616Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:35.690004099Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:35.77406564Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:35.851371377Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:35.960181343Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:36.035651424Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:36.112434375Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:36.19437274Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:36.289816346Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:36.365705181Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:36.444456461Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:36.52148834Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:36.600327044Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:36.676815498Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:36.786943551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:36.867798839Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:36.944041883Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:37.020515265Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:37.096287588Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:37.17360827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:37.250552886Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:37.328868005Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:37.406108398Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:37.483759385Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:37.563928623Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:37.641009176Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:37.716991036Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:37.792864704Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:37.86889834Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:37.945085801Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:38.021394575Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:38.101265092Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:38.191812615Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:38.268446287Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:38.344151666Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:38.420409528Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:38.507154763Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:38.65959503Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:38.742135383Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:38.822074765Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:38.898384819Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:38.982040249Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:39.058926498Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:39.138870584Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:39.227573204Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:39.307625771Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:39.383413743Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:39.466400083Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:39.54613524Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:39.622505679Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:39.733340874Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:39.811742681Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:39.887513694Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:39.963842981Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:40.039648042Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:40.115908369Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:40.191555669Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:40.273003507Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:40.352750953Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:40.42897992Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:40.512429654Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:40.588569309Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:40.664395682Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:40.749805616Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:40.825453237Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:40.901889213Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:40.984847777Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:41.061127433Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:41.137772146Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:41.214823165Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:41.290479906Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:41.366446569Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:41.449998928Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:41.525639381Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:41.601725308Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:41.677581058Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:41.766741474Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:41.852171761Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:41.928931451Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:42.008424145Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:42.084171095Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:42.159948285Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:42.235743172Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:42.312730255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:42.388451445Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:42.464141787Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:42.542636493Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:42.618916886Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:42.696323363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:42.772757804Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:42.848957973Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:42.924611706Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:43.024904363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:43.135994122Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:43.213589241Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:43.324920665Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:43.401795365Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:43.477886509Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:43.553734964Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:43.637868511Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:43.715164397Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:43.794128322Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:43.878448398Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:43.956082685Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:44.031869796Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:44.17022729Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:44.257244658Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:44.340349753Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:44.41690794Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:44.501929364Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:44.579156386Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:44.657272115Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:44.743923306Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:44.821615354Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:44.898024772Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:44.981424749Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:45.062445291Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:45.137737234Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:45.213968956Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:45.289561891Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:45.365283019Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:45.441051475Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:45.520938285Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:45.596730198Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:45.672178492Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:45.758563731Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:45.83699687Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:45.922941978Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:46.016380623Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:46.093667807Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:46.170361035Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:46.266100875Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:46.350289144Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:46.428358923Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:46.51432464Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:46.593090742Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:46.668306844Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:46.754487218Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:46.830402908Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:46.906021572Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:46.981921709Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:47.070217549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:47.158766894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:47.235198266Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:47.314805012Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:47.390296988Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:47.466201414Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:47.545658112Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:47.622715855Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:47.699502845Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:47.775623527Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:47.85257327Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:47.928245855Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:48.004337834Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:48.083733828Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:48.159409165Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:48.23757837Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:48.313315724Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:48.388790036Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:48.612239553Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:48.689344785Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:48.772613724Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:48.849068489Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:48.925374069Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:49.033307276Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:49.109220215Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:49.526619572Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:49.602685728Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:49.681501272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:49.784795643Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:49.86169457Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:49.93734274Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:50.018277494Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:50.094616643Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:50.170378479Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:50.258665137Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:50.335384768Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:50.417530919Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:50.501732631Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:50.577609347Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:50.654243954Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:50.738352226Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:50.814551695Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:50.890713884Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:50.96820235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:51.044287579Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:51.120381161Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:51.202030894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:51.285269499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:51.362239596Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:51.438177401Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:51.629446494Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:51.758794997Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:51.881977168Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:51.966931556Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:52.084221767Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:52.186587848Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:52.262643349Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:52.340269898Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:52.416092855Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:52.492494566Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:52.584271513Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:52.667739911Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:52.750720275Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:52.829291756Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:52.912110647Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:52.989414282Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:53.197458909Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:53.281343693Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:53.363457334Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:53.443378998Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:53.576225374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:53.782555977Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:53.894481461Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:54.032971606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:54.189567943Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:54.288532411Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:54.370833317Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:54.543558334Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:54.757235499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:54.833592923Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:54.920394681Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:55.010024996Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:55.093231923Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:55.172544721Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:55.384091926Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:55.719255549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:55.796312049Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:55.881925707Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:55.957985978Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:56.041537675Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:56.765996301Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:57.118579236Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:59.898597167Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:15:59.989880036Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:00.069941545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:00.173920888Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:00.259979959Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:00.454572345Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:00.548966205Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:00.657407808Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:00.741983832Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:00.819966963Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:01.641555457Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:01.950225858Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:02.180701575Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:02.485656249Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:02.584752884Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:02.682533897Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:02.777992627Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:02.854116551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:02.92995465Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:03.017963395Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:03.096200769Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:03.187488794Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:03.264542835Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:03.342012205Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:03.419425416Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:03.676061476Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:03.805217638Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:03.891072326Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:04.602933212Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:04.682743234Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:04.84248187Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:06.043760608Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:06.120144599Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:06.231311147Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:06.539851863Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:06.637070412Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:06.834928998Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:06.931430809Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:07.010281147Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:07.17872245Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:07.448836883Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:07.555704821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:07.63709706Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:07.713775581Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:07.981800373Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:08.232437568Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:08.348774861Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:08.849517314Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:08.92893588Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:09.195752702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:09.313582739Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:09.501408996Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:09.671142596Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:09.771732074Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:09.875073854Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:10.189177355Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:10.583803207Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:10.798555027Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:10.966619373Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:11.540918106Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:11.628368679Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:11.785713393Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:12.010779118Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:12.098678781Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:12.361899658Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:12.438312261Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:12.520700059Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:12.68507911Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:12.797751719Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:13.146120375Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:13.236710835Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:13.502956015Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:13.658274802Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:13.73599026Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:13.815819968Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:14.034482467Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:14.296365358Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:14.428099718Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:14.512097061Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:14.59648679Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:14.96182612Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:15.284048232Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:15.369318989Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:15.549977095Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:15.664138288Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:15.790423409Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:16.019873225Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:16.099392853Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:16.175662834Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:16.335244684Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:16.537417353Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:16.617935098Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:16.735757333Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:16.88067214Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:16.981012311Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:17.093746971Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:17.186756102Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:17.309336759Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:17.481696461Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:17.668233892Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:18.013922325Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:18.172130315Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:18.248404009Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:18.43381558Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:18.516229335Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:18.595500451Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:19.197316079Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:19.297850685Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:19.702434978Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:19.912681256Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:19.997177965Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:20.165256339Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:20.25371521Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:20.348958401Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:20.42465635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:20.511219533Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:20.588614577Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:20.688081307Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:20.85894859Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:21.303530864Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:21.37984008Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:21.462293549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:21.541416442Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:21.726880881Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:21.936642457Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:22.079744238Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:22.157542645Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:22.309640788Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:22.409369505Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:22.513938628Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:22.590554374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:24.336185078Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:24.511110049Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:24.688510167Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:24.773666594Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:24.850384806Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:24.931916544Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:25.066521168Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:25.385356985Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:25.559139904Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:25.637161738Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:25.766675587Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:25.874560312Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:25.963919191Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:26.120869553Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:26.210867348Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:26.295778975Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:26.372001345Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:26.44957841Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:26.528054103Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:26.917184457Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:27.34212682Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:27.439440585Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:27.52426082Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:28.156990617Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:28.295990178Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:28.704713941Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:29.377146617Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:29.461169442Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:29.617341852Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:29.730173515Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:29.909321745Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:30.061090582Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:30.29760401Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:30.373203435Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:30.48089674Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:30.579929459Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:30.856122624Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:30.985502526Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:31.185077317Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:31.571565369Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:32.346890287Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:32.748376812Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:33.007443821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:33.137920851Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:33.220488791Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:33.31010646Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:34.652982125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:34.765180894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:35.963317329Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:36.04058531Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:36.30131787Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:36.409013995Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:36.721712528Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:36.996733476Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:37.105478055Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:37.182901013Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:37.262401965Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:37.349178728Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:37.54274438Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:37.618180545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:37.700457414Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:37.885628243Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:38.030528993Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:38.172401089Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:38.288544776Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:38.380934814Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:38.478205835Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:38.832923612Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:39.661757882Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:40.000902724Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:40.077704305Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:40.161687584Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:40.247044598Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:40.347953782Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:40.545860899Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:40.62178542Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:40.697877078Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:40.780191229Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:40.874891104Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:40.958534765Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:41.03614195Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:41.12080485Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:41.23433179Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:41.41539358Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:41.650204811Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:41.752861523Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:41.874653015Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:41.953089901Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:42.055595285Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:42.136289366Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:42.217689563Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:42.335919726Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:42.502536169Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:42.578764117Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:42.654749311Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:42.730508616Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:43.021091506Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:44.275301019Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:44.474374419Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:44.930006903Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:45.282486703Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:46.042659722Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:46.11824178Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:46.193793343Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:46.355763656Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:46.456499467Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:46.555891496Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:46.654884803Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:46.760233341Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:46.842710856Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:46.95391331Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:47.029820778Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:47.116696588Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:47.191944629Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:47.270490383Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:47.725585466Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:47.904945144Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:48.110147763Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:48.289393905Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:49.495931331Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:49.621307488Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:49.839399963Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:49.91547425Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:49.999540927Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:50.078714141Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:50.157110007Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:50.427660785Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:50.721472987Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:50.798610384Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:50.949634505Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:51.074049154Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:51.218759997Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:51.32726513Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:51.425458309Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:51.609054652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:51.901291137Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:51.977811283Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:52.078444634Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:52.167039847Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:52.246222502Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:52.356710429Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:52.504412584Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:52.665652629Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:53.277494281Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:53.354076124Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:53.901466874Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:54.378325828Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:55.142746437Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:55.258226999Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:55.68713494Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:57.12115565Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:57.203698356Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:57.285106913Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:57.386693137Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:57.474494077Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:57.838023882Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:57.942733609Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:58.226595922Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:58.835073646Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:59.705805615Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:59.781774371Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:59.861489033Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:16:59.980602223Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:00.229898932Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:00.693544275Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:00.986300557Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:01.084218829Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:01.183075346Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:01.392528437Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:02.048719144Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:02.144691839Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:02.428189872Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:02.532477296Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:03.262403635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:03.450559793Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:03.558864422Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:03.909825828Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:04.411965357Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:04.54106052Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:04.669425793Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:04.755623657Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:04.844799681Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:04.946234068Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:05.026950114Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:05.114588114Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:05.447752478Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:05.525341756Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:05.61120346Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:05.799346276Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:05.94414587Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:06.022191343Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:06.102671837Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:06.206255037Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:06.305315878Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:06.395019713Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:06.489530356Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:06.585718095Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:06.662303209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:06.750224764Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:06.82599861Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:06.903642097Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:06.992976555Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:07.088212994Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:07.164838173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:07.241171446Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:07.340253504Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:07.426802605Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:07.508795746Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:07.624547295Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:07.702737793Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:07.780196865Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:07.856323705Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:07.932324945Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:08.008233545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:08.100858675Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:08.177791729Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:08.25432462Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:08.337061894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:08.414576101Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:08.490259516Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:08.566190485Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:08.641862635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:08.71780538Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:08.794727457Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:08.871349276Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:08.947458101Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:09.023821552Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:09.100351851Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:09.176430565Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:09.263390996Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:09.350314371Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:09.429178858Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:09.512768873Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:09.591170542Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:09.669194961Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:09.757878665Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:09.834160771Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:09.910063772Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:09.997861039Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:10.07484923Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:10.151088648Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:10.245366077Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:10.331855178Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:10.407591746Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:10.492578696Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:10.579452152Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:10.656298966Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:10.742929796Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:10.81894067Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:10.897068354Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:10.980474208Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:11.056045976Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:11.135630692Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:11.212341569Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:11.288078362Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:11.363818611Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:11.449961887Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:11.527138815Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:11.604475264Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:11.684305581Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:11.777750206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:11.85334863Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:11.930047699Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:12.006687504Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:12.082719659Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:12.159866763Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:12.237354541Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:12.314375373Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:12.39090753Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:12.466575811Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:12.54264531Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:12.618922202Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:12.695486359Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:12.773500444Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:12.849691543Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:12.9308443Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:13.006837414Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:13.083148707Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:13.159553056Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:13.236490016Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:13.314725702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:13.392463722Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:13.468203811Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:13.544498656Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:13.620504315Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:13.696455094Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:13.772267152Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:13.848706573Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:13.949622469Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:14.026448548Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:14.102295071Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:14.179510304Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:14.266588371Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:14.345439229Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:14.421581978Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:14.505985855Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:14.581699257Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:14.659567486Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:14.744248069Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:14.822282059Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:14.900568306Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:14.990196018Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:15.066561967Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:15.142498187Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:15.219281451Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:15.29508135Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:15.371926439Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:15.455858314Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:15.544399877Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:15.620760611Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:15.698764553Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:15.775951851Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:15.852300585Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:15.929754157Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:16.016714112Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:16.092677052Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:16.16818079Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:16.25322976Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:16.333595475Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:16.409973361Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:16.501807997Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:16.578649022Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:16.654258649Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:16.738714496Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:16.814681724Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:16.891191707Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:16.968503295Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:17.044749181Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:17.122493827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:17.199033858Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:17.275355585Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:17.351910529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:17.428045471Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:17.504419198Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:17.581137791Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:17.658803396Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:17.735088515Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:17.810822335Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:17.886786748Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:17.962768217Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:18.038559797Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:18.114117808Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:18.192240057Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:18.268616888Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:18.344634102Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:18.420842965Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:18.497059827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:18.573161266Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:18.650370037Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:18.730269031Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:18.806195588Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:18.882620836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:18.958780066Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:19.035476708Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:19.112083109Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:19.187837186Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:19.270757507Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:19.35662213Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:19.432297007Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:19.515428465Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:19.591966898Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:19.668238929Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:19.754390019Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:19.832060425Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:19.909198157Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:19.992297295Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:20.06918133Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:20.145163697Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:20.222849272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:20.299556218Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:20.377636451Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:20.453826243Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:20.530010403Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:20.606905446Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:20.684763726Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:20.768553684Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:20.846360827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:20.936389345Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:21.023629496Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:21.373034362Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:21.493491609Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:21.572953674Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:21.658116183Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:21.744424619Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:21.823503993Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:21.900966912Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:21.977135456Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:22.0531608Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:22.130286085Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:22.207517707Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:22.28424651Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:22.363789888Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:22.440309954Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:22.517050342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:22.593544424Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:22.669996906Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:22.746271211Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:22.822504556Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:22.9032649Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:22.979726374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:23.057554895Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:23.13365512Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:23.210157266Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:23.288866336Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:23.364622559Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:23.441086882Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:23.519788848Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:23.598724991Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:23.674934208Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:23.750697055Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:23.826513183Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:23.902010492Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:23.986371431Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:24.062728873Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:24.140435922Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:24.217711386Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:24.293781403Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:24.370505503Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:24.446537664Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:24.526610709Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:24.602953048Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:24.68006931Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:24.765346542Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:24.841331727Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:24.917855634Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:25.00200198Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:25.079421924Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:25.155240741Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:25.240558805Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:25.316515382Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:25.401792198Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:25.485696208Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:25.562512117Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:25.65021877Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:25.735559938Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:25.811831621Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:25.887950279Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:25.963800103Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:26.039610856Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:26.115942571Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:26.19521763Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:26.272250085Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:26.349653997Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:26.426021809Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:26.511708676Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:26.587918823Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:26.664478091Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:26.751469125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:26.827748712Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:26.906948634Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:26.982778971Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:27.060899048Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:27.139787257Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:27.216620575Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:27.294612268Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:27.370932784Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:27.448979292Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:27.525884931Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:27.601683556Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:27.677862503Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:27.754159979Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:27.831833622Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:27.910126916Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:27.994638417Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:28.072348829Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:28.148983491Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:28.2246281Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:28.310274648Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:28.386199066Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:28.462458398Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:28.538620162Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:28.614953254Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:28.690932777Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:28.767584495Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:28.848419498Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:28.924441197Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:29.008764186Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:29.085132447Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:29.160952706Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:29.246763895Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:29.325264583Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:29.404575227Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:29.48843799Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:29.564045928Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:29.640061835Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:29.716514193Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:29.792727797Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:29.869779805Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:29.946439428Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:30.022395879Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:30.099216143Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:30.175594133Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:30.260386118Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:30.335769606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:30.412595278Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:30.499470025Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:30.576227697Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:30.652710071Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:30.73722119Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:30.813359307Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:30.889576112Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:30.968524579Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:31.044798152Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:31.120865869Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:31.196962097Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:31.27299103Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:31.350368417Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:31.425858659Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:31.511625433Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:31.588119968Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:31.664444486Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:31.75223783Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:31.829210351Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:31.905163475Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:31.981507161Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:32.061552659Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:32.141662317Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:32.217872498Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:32.294809468Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:32.371978887Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:32.447810187Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:32.523804495Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:32.600452439Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:32.679899278Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:32.756123764Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:32.833203518Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:32.909702085Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:32.986482606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:33.06308639Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:33.13918518Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:33.216187367Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:33.292700686Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:33.369580568Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:33.446100864Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:33.522008293Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:33.598641998Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:33.67527999Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:33.752897348Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:33.828830537Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:33.906087668Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:33.989457759Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:34.067468079Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:34.143599126Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:34.221025315Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:34.29883317Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:34.374815159Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:34.45142912Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:34.527658439Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:34.6035267Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:34.679211025Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:34.769447647Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:34.845472229Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:34.921179114Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:35.005331641Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:35.082693414Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:35.158713709Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:35.243098718Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:35.319719336Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:35.398819198Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:35.482486955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:35.558597778Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:35.634642777Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:35.711830661Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:35.787364617Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:35.864090355Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:35.940396219Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:36.018327531Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:36.094278994Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:36.172674021Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:36.258077436Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:36.334186339Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:36.410105161Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:36.495193855Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:36.571401671Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:36.647649551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:36.7349276Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:36.810400084Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:36.893620447Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:36.970896877Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:37.048899806Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:37.12581889Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:37.201774289Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:37.278588413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:37.355577161Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:37.431579088Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:37.507758424Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:37.588185654Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:37.664562272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:37.742668818Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:37.819760799Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:37.895902887Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:37.972015183Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:38.04806255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:38.125462853Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:38.202003952Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:38.279691424Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:38.356714765Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:38.432427284Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:38.50809945Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:38.584920038Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:38.665861543Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:38.741646382Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:38.819068637Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:38.895294342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:38.975669572Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:39.052608881Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:39.128651993Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:39.207389584Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:39.283901435Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:39.361225706Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:39.437007889Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:39.520008637Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:39.596634633Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:39.673431509Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:39.761151546Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:39.837833605Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:39.914946419Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:39.999712905Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:40.075202799Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:40.150419444Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:40.23513889Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:40.312665306Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:40.390686509Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:40.467746684Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:40.544225895Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:40.620644914Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:40.696975708Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:40.773014853Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:40.852003773Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:40.930150161Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:41.014907783Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:41.091129938Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:41.167700542Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:41.252956599Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:41.329719972Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:41.407939193Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:41.491600874Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:41.568056245Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:41.644316896Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:41.722871862Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:41.800197638Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:41.876121519Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:41.952382106Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:42.028327523Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:42.104560942Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:42.18105177Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:42.257376582Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:42.333703441Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:42.41297214Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:42.48864274Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:42.565037343Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:42.641977358Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:42.719306879Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:42.797707957Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:42.873717823Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:42.953274011Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:43.029455302Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:43.105097166Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:43.18071487Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:43.256270302Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:43.334184434Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:43.410101212Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:43.488453106Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:43.563964826Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:43.639470914Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:43.714920105Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:43.793966435Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:43.86923057Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:43.945522837Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:44.023912812Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:44.099548949Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:44.174840316Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:44.260096919Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:44.335689759Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:44.411534953Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:44.495184924Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:44.571115878Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:44.647079313Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:44.731586151Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:44.807391665Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:44.882896217Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:44.962792856Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:45.038553826Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:45.117628189Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:45.196291702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:45.271810047Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:45.347871242Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:45.423444499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:45.50867307Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:45.584164503Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:45.663730869Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:45.748232076Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:45.824303896Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:45.901443689Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:45.985440862Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:46.061356361Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:46.137405653Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:46.21481876Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:46.294459334Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:46.374712712Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:46.452768831Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:46.528721034Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:46.604662805Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:46.680664993Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:46.770308436Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:46.846387168Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:46.922254603Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:46.998713689Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:47.078435449Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:47.15396669Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:47.230393201Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:47.307693668Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:47.38563513Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:47.462061448Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:47.538203221Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:47.614570499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:47.691147731Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:47.767990211Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:47.843671598Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:47.920068988Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:47.996429514Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:48.072065845Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:48.14904695Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:48.226341434Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:48.30372315Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:48.381601764Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:48.458360373Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:48.53485242Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:48.610920401Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:48.687869091Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:48.763772815Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:48.841788262Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:48.918836824Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:49.001714793Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:49.078297977Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:49.154914409Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:49.240239815Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:49.316606486Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:49.392187169Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:49.472923239Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:49.549620536Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:49.625379012Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:49.702144437Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:49.77855002Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:49.855213237Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:49.931423171Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:50.016002269Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:50.09187089Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:50.167811191Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:50.253893081Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:50.329515909Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:50.406083606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:50.489903084Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:50.569351916Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:50.645704507Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:50.727479399Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:50.803545717Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:50.879574499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:50.956700087Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:51.041149777Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:51.11786781Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:51.194209202Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:51.271523847Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:51.347801623Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:51.423908198Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:51.507663676Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:51.583766187Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:51.661899236Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:51.746905634Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:51.823645428Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:51.899861475Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:51.976150802Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:52.053823178Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:52.131009598Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:52.212885004Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:52.289174236Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:52.366364817Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:52.443236548Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:52.521313949Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:52.597637934Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:52.674249695Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:52.754669765Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:52.831824346Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:52.907906889Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:52.983865943Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:53.059865926Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:53.136188151Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:53.212649928Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:53.288431062Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:53.365212458Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:53.442599264Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:53.519702485Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:53.598147025Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:53.674292001Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:53.749846957Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:53.826324223Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:53.904962876Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:53.98794168Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:54.064135136Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:54.140235984Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:54.216599298Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:54.292597873Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:54.369136963Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:54.444866802Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:54.52372104Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:54.599402782Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:54.675873808Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:54.763323164Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:54.840761747Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:54.920735255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:55.004814321Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:55.081896295Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:55.162539984Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:55.248409108Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:55.325416521Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:55.401537018Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:55.48562434Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:55.56161162Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:55.637797365Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:55.715085516Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:55.790840827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:55.867212717Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:55.946517742Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:56.023146274Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:56.100199704Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:56.176638954Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:56.262005324Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:56.337344409Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:56.413789228Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:56.501561243Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:56.578393264Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:56.654230591Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:56.740176996Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:56.8174911Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:56.895077621Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:56.970953924Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:57.056605256Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:57.132871835Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:57.209095725Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:57.286253668Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:57.363245594Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:57.439605133Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:57.516209665Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:57.598099569Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:57.673870497Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:57.750311892Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:57.827811597Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:57.904749827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:57.981226455Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:58.057455209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:58.137174542Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:58.213745955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:58.289756052Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:58.366034247Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:58.441388981Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:58.517376583Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:58.594101244Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:58.675196616Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:58.750701591Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:58.827937711Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:58.907391379Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:58.99059297Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:59.066291419Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:59.144620793Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:59.222497397Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:59.300167023Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:59.375496702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:59.452135315Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:59.528103493Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:59.604967035Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:59.681393872Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:59.766414769Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:59.842465444Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:17:59.919430523Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:00.003708696Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:00.079358953Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:00.155666333Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:00.242543273Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:00.328453072Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:00.404707652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:00.488401407Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:00.564271216Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:00.640234019Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:00.721522961Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:00.800723508Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:00.878004366Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:00.954790372Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:01.030301108Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:01.106384744Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:01.183227519Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:01.266200983Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:01.342249066Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:01.422366195Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:01.506618289Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:01.583741674Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:01.661600519Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:01.748616788Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:01.824892872Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:01.902300227Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:01.984013748Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:02.06277231Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:02.140581683Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:02.216567398Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:02.292615642Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:02.369620114Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:02.44633409Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:02.526183889Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:02.60236615Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:02.679674784Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:02.757393916Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:02.833493872Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:02.90961514Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:02.986595837Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:03.063705879Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:03.14007822Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:03.216599811Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:03.292718391Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:03.369244174Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:03.446822954Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:03.522783742Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:03.600424634Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:03.678199192Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:03.756686329Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:03.832681229Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:03.908558656Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:03.995189708Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:04.071252929Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:04.148792573Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:04.234739078Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:04.310484025Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:04.387589299Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:04.464197131Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:04.54039744Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:04.616805719Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:04.694033938Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:04.771290125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:04.84782842Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:04.925468737Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:05.01027658Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:05.086351193Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:05.162606415Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:05.250256802Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:05.327470141Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:05.410843545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:05.494414679Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:05.570135626Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:05.646034206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:05.731066915Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:05.80900733Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:05.884810902Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:05.962389331Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:06.038091686Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:06.114393597Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:06.190535187Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:06.270206172Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:06.349202401Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:06.424931605Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:06.509000949Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:06.585101675Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:06.660973568Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:06.747676782Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:06.824325415Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:06.904080688Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:06.985815044Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:07.062166779Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:07.138375314Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:07.216516147Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:07.292568585Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:07.369213282Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:07.445688251Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:07.521899825Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:07.597412644Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:07.673596123Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:07.749985843Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:07.826068393Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:07.902601986Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:07.990017172Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:08.067109232Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:08.143544873Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:08.220081986Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:08.296802588Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:08.373250196Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:08.449762029Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:08.528826036Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:08.60629205Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:08.682083175Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:08.758413119Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:08.834502806Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:08.91084635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:08.993827337Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:09.070595684Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:09.146707483Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:09.23216506Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:09.30833974Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:09.383810352Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:09.46048049Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:09.536530977Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:09.613856351Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:09.689617908Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:09.76960752Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:09.845679767Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:09.921897967Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:10.006680532Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:10.0828331Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:10.160619565Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:10.246264568Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:10.32213387Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:10.398376039Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:10.481497572Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:10.560735596Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:10.639951221Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:10.719627135Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:10.796297306Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:10.87397193Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:10.950203635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:11.028374677Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:11.104731855Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:11.180743687Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:11.265158347Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:11.341315076Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:11.41852429Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:11.503226024Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:11.580863784Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:11.657086689Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:11.746678498Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:11.822309943Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:11.905414613Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:11.983452407Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:12.059855121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:12.137004048Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:12.213840044Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:12.291734414Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:12.367960328Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:12.444512227Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:12.520649275Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:12.597118838Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:12.673531344Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:12.749718665Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:12.827340714Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:12.903379106Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:12.980333503Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:13.056526809Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:13.132573233Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:13.208716587Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:13.285245414Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:13.362047651Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:13.438179356Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:13.51891003Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:13.596652592Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:13.672821801Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:13.748446336Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:13.823792117Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:13.903907363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:13.988921004Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:14.071641353Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:14.147442209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:14.232196905Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:14.308519556Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:14.385005568Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:14.463650375Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:14.539922049Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:14.615788505Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:14.845834319Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:14.921845Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:15.007361077Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:15.084503732Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:15.167790773Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:15.253615363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:15.329231771Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:15.406085753Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:15.489945884Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:15.565910198Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:15.641975535Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:15.72005202Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:15.796086862Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:15.87339387Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:15.949658633Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:16.025568386Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:16.101694844Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:16.177701366Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:16.26286077Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:16.338220952Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:16.413931312Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:16.497702484Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:16.57413816Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:16.652353942Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:16.73763661Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:16.81588676Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:16.8921849Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:16.967979133Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:17.044339737Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:17.120650677Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:17.196930128Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:17.27429317Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:17.364489593Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:17.441230423Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:17.517376915Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:17.593766415Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:17.6703139Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:17.746822569Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:17.823549928Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:17.908378258Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:17.985968501Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:18.064103035Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:18.14723206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:18.223792314Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:18.299956054Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:18.376506323Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:18.455290813Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:18.531577114Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:18.608363673Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:18.686499391Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:18.76261113Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:18.838667606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:18.914809265Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:19.001182084Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:19.078157989Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:19.15414992Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:19.240841909Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:19.318921755Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:19.397339524Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:19.482653649Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:19.563518503Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:19.640872906Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:19.717611497Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:19.793686596Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:19.869962977Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:19.946275102Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:20.022514395Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:20.101697256Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:20.177562755Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:20.26338642Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:20.3394084Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:20.41625352Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:20.500200919Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:20.575965873Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:20.652686097Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:20.738342465Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:20.814918399Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:20.891402366Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:20.96814611Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:21.043909368Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:21.121101787Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:21.201889521Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:21.278080526Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:21.35395793Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:21.429869925Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:21.512853767Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:21.588807747Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:21.66419622Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:21.75303363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:21.829064826Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:21.907565892Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:21.983740577Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:22.059699677Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:22.135788795Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:22.212063865Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:22.289703006Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:22.365966492Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:22.441646807Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:22.519553726Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:22.595752508Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:22.671873497Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:22.747717621Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:22.825477531Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:22.902134683Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:22.978370201Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:23.054274262Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:23.130303763Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:23.206036206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:23.282041324Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:23.358312586Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:23.434803274Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:23.511560939Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:23.587697897Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:23.664447498Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:23.740370247Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:23.816280867Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:23.899677033Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:23.982893837Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:24.058718121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:24.134301252Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:24.210585124Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:24.287343205Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:24.363548868Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:24.442635922Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:24.518773584Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:24.595457778Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:24.67273695Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:24.758919275Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:24.835507244Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:24.913088306Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:24.99658396Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:25.072469654Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:25.149987324Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:25.23413687Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:25.311670573Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:25.388081517Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:25.465283889Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:25.543433083Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:25.619518617Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:25.695840825Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:25.772149241Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:25.848099831Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:25.924895897Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:26.010451947Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:26.088787798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:26.165261431Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:26.253218103Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:26.329360854Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:26.405848759Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:26.489745121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:26.565897664Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:26.643016868Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:26.720091049Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:26.796766507Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:26.873413229Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:26.949757837Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:27.025853484Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:27.101838795Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:27.177957866Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:27.254794478Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:27.330852845Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:27.406865356Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:27.483950801Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:27.560498611Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:27.638192379Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:27.714956158Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:27.792463589Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:27.868456196Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:27.945042086Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:28.022130539Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:28.100120085Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:28.179554055Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:28.255564359Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:28.331526982Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:28.409534352Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:28.485581104Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:28.562281427Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:28.638159217Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:28.71553292Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:28.793517314Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:28.869414049Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:28.945504833Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:29.021670113Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:29.09973054Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:29.176201903Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:29.264664019Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:29.342172827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:29.417702232Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:29.502920202Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:29.579628206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:29.659781924Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:29.744677045Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:29.821545657Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:29.898063996Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:29.98102989Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:30.060845623Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:30.136741078Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:30.213530075Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:30.290210463Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:30.36961765Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:30.445491473Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:30.522263254Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:30.598785337Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:30.674661177Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:30.761260051Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:30.837867158Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:30.916573061Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:31.011544782Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:31.090026908Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:31.168078856Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:31.253109402Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:31.32908185Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:31.406891173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:31.491842327Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:31.567890552Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:31.644035929Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:31.722507655Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:31.798362151Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:31.874381416Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:31.950836363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:32.029114233Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:32.10562422Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:32.18276506Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:32.259864139Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:32.335946381Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:32.412570545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:32.488742483Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:32.568276904Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:32.644278377Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:32.721144111Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:32.797376209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:32.873626516Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:32.949895702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:33.025954776Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:33.104608136Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:33.181914961Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:33.25830226Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:33.334505815Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:33.410693178Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:33.486916476Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:33.562925502Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:33.640363432Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:33.715904679Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:33.792400907Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:33.869273201Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:33.944849008Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:34.020979667Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:34.097083125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:34.174020157Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:34.260662553Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:34.33719795Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:34.413225984Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:34.4967963Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:34.573813427Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:34.649722037Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:34.738154491Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:34.814732641Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:34.891267013Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:34.968609967Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:35.044903731Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:35.12181689Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:35.198361312Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:35.276958992Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:35.354041241Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:35.430809344Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:35.514102602Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:35.590592495Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:35.667631191Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:35.754230772Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:35.836323992Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:35.912652285Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:35.998067027Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:36.074389623Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:36.150507515Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:36.236092499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:36.312082614Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:36.392679282Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:36.470109053Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:36.545526012Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:36.622908071Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:36.698857033Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:36.774637195Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:36.85029438Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:36.926958163Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:37.002703252Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:37.079997567Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:37.156941511Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:37.234653556Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:37.311951326Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:37.388695398Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:37.465988816Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:37.542131348Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:37.618340857Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:37.694427453Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:37.770846018Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:37.848962481Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:37.925762585Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:38.006044116Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:38.082906781Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:38.159993318Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:38.236014634Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:38.312536145Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:38.388232723Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:38.46406767Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:38.547281538Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:38.6238114Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:38.699786508Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:38.775779856Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:38.852017685Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:38.927917688Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:39.012220874Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:39.088136205Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:39.163608911Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:39.249358665Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:39.325940528Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:39.401456754Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:39.484389692Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:39.5609289Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:39.638577041Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:39.71544729Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:39.791235133Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:39.868655177Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:39.944577581Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:40.020539825Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:40.096142835Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:40.171778806Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:40.257702322Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:40.333825751Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:40.409826716Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:40.494027086Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:40.570227443Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:40.646214232Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:40.732418997Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:40.809471264Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:40.886301481Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:40.963293459Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:41.038710805Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:41.114672921Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:41.192210279Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:41.270528409Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:41.347417315Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:41.424308653Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:41.50855424Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:41.585053288Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:41.661348526Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:41.750435836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:41.826435137Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:41.903464844Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:41.979849459Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:42.057081119Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:42.133173765Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:42.209317484Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:42.287151163Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:42.362727615Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:42.444731781Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:42.524579072Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:42.600677478Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:42.676467723Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:42.753600311Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:42.839973206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:42.915981499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:42.991910624Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:43.069903153Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:43.145783319Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:43.221460379Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:43.297876099Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:43.374169803Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:43.451349079Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:43.527060284Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:43.602658047Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:43.67806141Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:43.75343338Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:43.82866935Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:43.90605426Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:43.989527171Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:44.065404489Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:44.141709169Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:44.220110949Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:44.296065931Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:44.371652303Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:44.453996889Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:44.530330209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:44.606625161Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:44.682349614Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:44.766339201Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:44.843415405Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:44.919290131Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:45.004814702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:45.081220535Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:45.157219454Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:45.242477912Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:45.318096701Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:45.395286538Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:45.477284531Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:45.553848605Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:45.629338817Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:45.705380712Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:45.782650422Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:45.858524284Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:45.935926154Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:46.012374292Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:46.106411744Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:46.182178118Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:46.266412283Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:46.341804831Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:46.417583845Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:46.501287991Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:46.580111822Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:46.659959498Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:46.745817321Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:46.822841142Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:46.899412448Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:46.977399762Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:47.053565499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:47.129684835Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:47.205902156Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:47.282852153Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:47.358282046Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:47.434678536Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:47.510594351Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:47.586593046Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:47.662634462Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:47.742467419Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:47.818521379Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:47.894329066Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:47.970316242Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:48.046356474Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:48.124523726Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:48.201333947Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:48.28033138Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:48.356878687Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:48.432735142Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:48.509651795Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:48.586318111Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:48.662676777Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:48.73983996Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:48.820127992Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:48.896143776Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:48.978395723Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:49.054147314Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:49.131818852Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:49.208384624Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:49.285529183Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:49.365624126Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:49.441295877Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:49.518940759Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:49.595309858Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:49.672206383Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:49.759874361Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:49.836162499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:49.91332565Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:49.997199527Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:50.078690446Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:50.154560055Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:50.238387723Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:50.322082751Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:50.397904423Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:50.481851805Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:50.558663978Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:50.634763892Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:50.711747874Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:50.788151694Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:50.864265047Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:50.94129623Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:51.020401633Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:51.096401034Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:51.17293423Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:51.259125657Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:51.334722944Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:51.411014315Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:51.494176541Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:51.571561038Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:51.648031674Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:51.732948597Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:51.809602498Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:51.885912365Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:51.962435162Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:52.037931201Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:52.117088956Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:52.193085894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:52.270505752Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:52.346561922Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:52.42262414Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:52.499485147Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:52.575856679Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:52.654139837Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:52.731251533Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:52.808088316Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:52.885208908Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:52.96126143Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:53.037044511Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:53.11318017Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:53.191256576Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:53.266915752Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:53.343604631Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:53.420169508Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:53.496408112Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:53.574449765Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:53.651028915Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:53.728329669Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:53.803776972Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:53.879193747Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:53.955600927Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:54.031980748Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:54.109170205Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:54.185770091Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:54.270663816Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:54.346061711Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:54.422732798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:54.506247027Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:54.588917219Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:54.664778125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:54.750591439Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:54.827983585Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:54.904249261Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:54.988154596Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:55.063549292Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:55.139377718Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:55.215909668Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:55.293210871Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:55.369368035Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:55.449020258Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:55.526172564Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:55.602354464Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:55.678923407Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:55.764130061Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:55.841509632Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:55.91830392Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:56.002540873Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:56.078460276Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:56.154393952Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:56.238653882Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:56.315209832Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:56.393159519Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:56.470563698Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:56.546184188Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:56.622222248Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:56.700168062Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:56.776382027Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:56.852679672Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:56.929190567Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:57.010498032Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:57.08656982Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:57.163271052Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:57.239110487Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:57.315508038Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:57.391222Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:57.47082216Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:57.546563291Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:57.622584903Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:57.69883842Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:57.775401155Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:57.851857586Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:57.928071487Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:58.006569625Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:58.082303876Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:58.165095639Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:58.241977416Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:58.341768891Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:58.417439333Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:58.493510162Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:58.571673387Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:58.647654519Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:58.723433282Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:58.799433487Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:58.875747421Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:58.954042902Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:59.032572401Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:59.109869605Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:59.190221642Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:59.268591141Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:59.34637622Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:59.422165127Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:59.507740842Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:59.583724151Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:59.663963452Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:59.74938563Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:59.825352778Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:59.902027611Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:18:59.985991669Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:00.062219139Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:00.138526354Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:00.218947864Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:00.295956555Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:00.372338715Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:00.448435304Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:00.524601847Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:00.601813483Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:00.678419163Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:00.765831945Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:00.841355348Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:00.924145383Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:01.00967489Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:01.085710936Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:01.162334441Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:01.248105166Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:01.32733995Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:01.40714133Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:01.491906833Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:01.568363009Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:01.644923314Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:01.726439071Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:01.802559565Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:01.881964046Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:01.957865147Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:02.034143883Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:02.110028984Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:02.185919685Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:02.264064224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:02.340416368Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:02.419297902Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:02.495700575Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:02.57186747Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:02.648373055Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:02.724447981Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:02.801159775Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:02.87724555Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:02.955256327Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:03.030781107Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:03.107475397Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:03.18417084Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:03.261011531Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:03.337116698Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:03.415892696Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:03.494767319Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:03.57112196Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:03.647265431Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:03.723106437Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:03.798480848Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:03.876465481Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:03.953338141Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:04.033080033Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:04.109392593Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:04.1854232Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:04.270099553Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:04.34715471Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:04.425669491Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:04.508851082Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:04.586527203Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:04.662679507Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:04.747947478Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:04.82405127Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:04.899773235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:04.983612974Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:05.059121595Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:05.138121595Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:05.214206059Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:05.290183002Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:05.365908808Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:05.441862359Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:05.518777164Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:05.595006844Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:05.674427391Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:05.761262924Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:05.837907999Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:05.914269264Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:05.99815358Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:06.074184604Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:06.150560878Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:06.23957652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:06.314884564Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:06.39051357Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:06.468351676Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:06.544326763Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:06.620756286Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:06.697657778Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:06.777359319Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:06.854493773Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:06.930729599Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:07.009619935Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:07.086137842Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:07.161856032Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:07.238255635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:07.315207785Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:07.395326832Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:07.47441045Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:07.55011216Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:07.625857071Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:07.705892406Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:07.782883724Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:07.862149615Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:07.938162431Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:08.01464293Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:08.090695235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:08.168684255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:08.246384217Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:08.323480208Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:08.402039311Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:08.477559773Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:08.553291628Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:08.629424413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:08.705627983Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:08.78201469Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:08.857947826Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:08.934801224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:09.015641684Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:09.092070375Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:09.16932352Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:09.254467397Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:09.331898526Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:09.40878866Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:09.493144053Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:09.569786985Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:09.646439806Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:09.730856959Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:09.806347181Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:09.882274174Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:09.960741533Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:10.037129648Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:10.113352131Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:10.206815736Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:10.357623892Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:10.433913063Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:10.516156764Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:10.595639585Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:10.671061999Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:10.757413276Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:10.844859023Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:10.920593726Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:11.011826951Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:11.087306998Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:11.165210674Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:11.251200285Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:11.32910361Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:11.40905037Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:11.492557055Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:11.568976659Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:11.645352743Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:11.733548159Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:11.809327471Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:11.885679811Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:11.961805334Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:12.037915528Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:12.11378073Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:12.189906989Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:12.267286791Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:12.343672827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:12.421322519Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:12.497747276Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:12.57439709Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:12.650806902Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:12.727694478Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:12.804868071Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:12.880410902Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:12.957423214Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:13.034165573Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:13.110534266Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:13.187222768Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:13.263686598Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:13.341060224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:13.417112499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:13.493747017Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:13.569364762Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:13.645838319Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:13.721306015Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:13.797517363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:13.873788103Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:13.949936635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:14.026747154Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:14.103092455Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:14.179477308Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:14.264020544Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:14.340681719Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:14.418434292Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:14.503548156Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:14.582681217Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:14.658729172Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:14.744622304Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:14.821066901Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:14.899286581Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:14.986216327Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:15.062951966Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:15.138685872Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:15.215403176Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:15.292361281Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:15.368218867Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:15.445951345Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:15.521916836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:15.597754423Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:15.67654585Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:15.764768916Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:15.84117297Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:15.917273566Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:16.001052926Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:16.076905329Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:16.152672547Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:16.23689623Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:16.31285849Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:16.388961998Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:16.466106217Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:16.542504991Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:16.619444696Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:16.69530734Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:16.771630497Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:16.847905335Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:16.924279597Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:17.000387649Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:17.076437398Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:17.156025855Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:17.232349045Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:17.308538442Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:17.384860384Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:17.461556505Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:17.542241192Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:17.61848723Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:17.695346967Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:17.771603597Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:17.847872963Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:17.924757276Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:18.002650747Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:18.078150989Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:18.154151042Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:18.235915575Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:18.320026779Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:18.395783182Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:18.472030884Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:18.548368219Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:18.6244156Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:18.701152041Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:18.778505189Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:18.854539386Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:18.930640592Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:19.023402853Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:19.099388442Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:19.175697713Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:19.26467352Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:19.341805708Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:19.417530144Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:19.50111088Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:19.577352119Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:19.654607827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:19.740394656Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:19.816241301Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:19.896456034Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:19.979936322Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:20.059355883Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:20.135225088Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:20.21335949Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:20.290159804Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:20.376447949Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:20.458176931Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:20.534333498Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:20.610160238Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:20.686531814Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:20.770070535Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:20.847920455Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:20.927708786Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:21.022575797Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:21.111842487Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:21.188123054Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:21.26858963Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:21.344097265Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:21.419457059Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:21.506222999Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:21.586017955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:21.663415553Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:21.749946516Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:21.827700948Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:21.904238733Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:21.98143105Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:22.06442244Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:22.143822962Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:22.220202027Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:22.296678692Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:22.373037628Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:22.451315872Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:22.52763324Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:22.60541244Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:22.684658017Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:22.762043552Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:22.838239479Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:22.915540213Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:22.991506507Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:23.067946756Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:23.146427241Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:23.225159856Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:23.301724266Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:23.377752161Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:23.454047737Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:23.531686298Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:23.607689968Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:23.684045481Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:23.766234756Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:23.846853077Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:23.922222568Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:24.006379566Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:24.082256196Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:24.158628862Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:24.244387341Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:24.321079592Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:24.397353537Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:24.480361985Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:24.56051288Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:24.636668392Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:24.713897478Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:24.79114346Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:24.867642814Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:24.944279225Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:25.020482578Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:25.096146535Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:25.172528353Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:25.25881874Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:25.33589909Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:25.411672616Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:25.495760206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:25.572766892Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:25.648947076Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:25.734522707Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:25.810610219Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:25.888561966Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:25.965598476Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:26.041943269Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:26.11777174Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:26.194005398Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:26.270153678Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:26.346484552Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:26.424849582Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:26.509319607Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:26.585636753Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:26.66155572Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:26.747130903Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:26.823411761Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:26.899176136Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:26.980694079Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:27.058956517Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:27.135035518Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:27.210885749Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:27.286799213Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:27.362846214Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:27.43963709Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:27.517581254Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:27.594032417Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:27.671812164Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:27.748089246Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:27.833083146Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:27.910115016Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:27.989893463Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:28.066699252Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:28.143145647Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:28.21990462Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:28.296205799Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:28.372357505Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:28.450079331Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:28.525869051Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:28.605529161Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:28.682051173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:28.75850816Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:28.834533049Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:28.910114927Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:28.99368338Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:29.070387249Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:29.148227061Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:29.232487934Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:29.308108725Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:29.384243663Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:29.462116947Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:29.538033323Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:29.614463495Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:29.692696653Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:29.770185391Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:29.846803052Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:29.92332788Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:30.008553655Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:30.085315189Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:30.161517551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:30.248280263Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:30.328076279Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:30.404141489Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:30.487322516Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:30.56375016Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:30.640459566Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:30.717478125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:30.801207316Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:30.877091405Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:30.954709519Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:31.03077553Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:31.106885316Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:31.182823774Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:31.267805516Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:31.353198428Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:31.430428413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:31.512286329Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:31.588739574Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:31.665553397Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:31.750944165Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:31.828157862Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:31.918914198Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:31.996033366Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:32.072833845Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:32.148903792Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:32.225098188Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:32.301450696Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:32.37767994Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:32.457033905Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:32.534237139Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:32.612467834Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:32.689277657Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:32.765490869Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:32.841745137Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:32.918694448Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:32.997401563Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:33.073566326Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:33.150184596Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:33.226546161Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:33.30466604Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:33.382009339Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:33.458148055Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:33.538247145Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:33.614830119Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:33.691117828Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:33.76645017Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:33.843915966Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:33.92010137Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:34.005375338Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:34.081420006Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:34.157632834Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:34.244402012Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:34.321701407Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:34.397794938Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:34.48137501Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:34.557423645Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:34.636430026Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:34.713537003Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:34.790061417Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:34.866181157Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:34.94250701Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:35.018599262Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:35.094581049Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:35.173887688Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:35.260641603Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:35.336576062Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:35.413171837Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:35.497607177Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:35.573657445Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:35.650268964Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:35.739452173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:35.81532516Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:35.891833318Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:35.968715079Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:36.045125957Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:36.121456067Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:36.197169309Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:36.273737756Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:36.350032282Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:36.427720896Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:36.513285043Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:36.589715058Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:36.671207406Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:36.761803551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:36.840013864Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:36.915483201Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:36.992727908Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:37.069793062Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:37.14566205Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:37.221850975Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:37.298771905Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:37.380111772Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:37.456306778Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:37.532782713Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:37.608663412Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:37.68586364Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:37.763876288Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:37.84025123Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:37.916758718Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:37.995183368Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:38.071406438Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:38.147294402Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:38.222719131Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:38.298634264Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:38.378233417Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:38.4580079Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:38.534036185Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:38.60966546Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:38.685371599Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:38.761492332Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:38.837179975Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:38.913396069Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:39.002368173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:39.078163177Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:39.15351661Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:39.239331609Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:39.31569532Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:39.391627189Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:39.468591192Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:39.545920221Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:39.622026874Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:39.698120472Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:39.773944148Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:39.85015109Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:39.926646418Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:40.011683812Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:40.0874192Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:40.162882491Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:40.24884197Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:40.326433945Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:40.403652158Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:40.4873234Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:40.568214498Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:40.645033157Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:40.730377465Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:40.806601816Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:40.883082904Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:40.960724607Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:41.036675836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:41.114264292Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:41.192586415Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:41.270256119Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:41.346675447Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:41.422580372Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:41.506750722Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:41.582574239Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:41.659445378Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:41.745060056Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:41.821562233Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:41.899270305Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:41.97617114Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:42.052597509Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:42.128893605Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:42.207042032Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:42.282493163Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:42.35930779Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:42.435558381Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:42.511481835Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:42.588942354Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:42.667482719Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:42.747015122Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:42.825627008Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:42.904037292Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:42.979747433Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:43.056078345Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:43.132097672Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:43.208787947Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:43.290579755Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:43.36825474Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:43.44420645Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:43.51970027Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:43.599183745Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:43.675351329Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:43.751322143Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:43.829836429Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:43.906059341Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:43.991329154Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:44.066690621Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:44.142207193Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:44.220598342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:44.296165219Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:44.373416297Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:44.449009318Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:44.525759945Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:44.601415526Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:44.677655335Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:44.764400581Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:44.840757862Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:44.918507695Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:45.005799633Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:45.094458875Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:45.169988183Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:45.255320366Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:45.330506472Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:45.405917188Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:45.490605975Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:45.566928184Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:45.642618166Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:45.719624027Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:45.795761115Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:45.871455065Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:45.953442971Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:46.032290956Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:46.115511606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:46.191414933Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:46.270002436Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:46.345341184Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:46.422400582Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:46.507259354Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:46.584063679Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:46.660457121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:46.74712432Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:46.82388122Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:46.899719235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:46.976077669Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:47.053908432Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:47.133909447Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:47.210306474Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:19:47.288076532Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:47.364140757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:47.444568623Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:47.520820593Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:47.596937234Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:47.684136468Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:47.760056916Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:47.836002996Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:47.912419094Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:47.988784441Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:48.064449175Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:48.141123932Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:48.218389988Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:48.297762904Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:48.374294844Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:48.450415197Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:48.52841137Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:48.603932391Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:48.679979592Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:48.75643582Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:48.83235662Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:48.908627566Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:48.99164396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:49.068283612Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:49.144220957Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:49.229377044Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:49.305670839Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:49.381398134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:49.458428509Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:49.534596511Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:49.610618432Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:49.686666881Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:49.77038008Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:49.850048807Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:49.925716838Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:50.012466022Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:50.088773641Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:50.164924843Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:50.250636678Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:50.326013412Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:50.404905846Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:50.48883015Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:50.566788339Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:50.644014812Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:50.725662335Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:50.801458367Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:50.878153988Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:50.955333005Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:51.030906508Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:51.106732908Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:51.183645427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:51.266654015Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:51.34256832Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:51.418515201Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:51.504950721Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:51.581058307Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:51.657437863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:51.74313293Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:51.819405413Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:51.896524526Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:51.972036781Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:52.049809369Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:52.125249016Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:52.201510715Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:52.277651934Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:52.354262436Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:52.431202028Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:52.508181588Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:52.586415395Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:52.663946222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:52.741666202Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:52.818024831Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:52.894296482Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:52.97030282Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:53.046532776Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:53.123629489Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:53.20105814Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:53.277313216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:53.353459971Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:53.430418796Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:53.506616783Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:53.582720242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:53.660130013Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:53.735930046Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:53.811458494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:53.887554721Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:53.964305064Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:54.040740045Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:54.119241919Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:54.197202222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:54.273190672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:54.349044978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:54.425125302Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:54.509118632Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:54.585264524Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:54.664901444Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:54.751799176Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:54.828918065Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:54.904979828Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:54.988775845Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:55.065429293Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:55.140979725Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:55.220910312Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:55.296602537Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:55.372723085Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:55.44942146Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:55.525463448Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:55.601729309Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:55.6776912Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:55.76534564Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:55.841031498Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:55.917132013Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:56.001577315Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:56.079874772Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:56.156547004Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:56.241778678Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:56.321627345Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:56.397396467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:56.481117092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:56.560003929Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:56.635682395Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:56.712257314Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:56.788061732Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:56.86407364Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:56.940058188Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:57.015718381Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:57.091675185Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:57.16793567Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:57.244067899Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:57.320299073Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:57.39984121Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:57.476164064Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:57.552062531Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:57.628463305Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:57.707592064Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:57.785402735Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:57.862182391Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:57.939838149Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:58.016606286Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:58.095162561Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:58.171762217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:58.248483538Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:58.326541123Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:58.402422982Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:58.482193505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:58.557685314Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:58.63361383Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:58.710112718Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:58.786440244Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:58.864481541Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:58.940625994Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:59.018865212Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:59.095062018Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:59.171513513Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:59.257495849Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:59.333608079Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:59.408949711Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:59.493853737Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:59.571603352Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:59.646909017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:59.731865459Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:59.808539964Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:59.884597825Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:19:59.961507851Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:00.037397135Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:00.142716867Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:00.22092879Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:00.301947161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:00.377609148Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:00.453209887Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:00.530292266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:00.605986413Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:00.792242692Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:00.868512459Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:00.95130108Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:01.033445794Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:01.11120709Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:01.198268954Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:01.286665385Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:01.367629548Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:01.445873983Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:01.552497659Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:01.666888326Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:01.766232503Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:01.84188425Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:01.917586366Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:01.998829187Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:02.076658355Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:02.162918583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:02.241073417Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:02.317907284Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:02.394087195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:02.470055425Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:02.547472399Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:02.625056254Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:02.702855791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:02.778892213Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:02.854945083Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:02.934741528Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:03.018561261Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:03.102295329Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:03.177768484Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:03.254487919Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:03.334241963Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:03.409678478Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:03.486287736Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:03.562921602Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:03.642171228Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:03.717537246Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:03.794575787Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:03.870586737Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:03.950053612Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:04.030129195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:04.112177974Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:04.210863876Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:04.293542386Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:04.390650999Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:04.469049132Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:04.54485477Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:04.621042585Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:04.69697392Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:04.775168051Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:04.852182624Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:04.929447598Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:05.01735206Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:05.092877664Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:05.168764039Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:05.255840208Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:05.366507814Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:05.442860528Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:05.533073772Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:05.626168473Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:05.702138048Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:05.785391794Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:05.879841704Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:05.957884795Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:06.033217022Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:06.116670674Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:06.232589257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:06.313227884Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:06.389597813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:06.466107776Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:06.545580796Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:06.621189537Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:06.698005517Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:06.773454737Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:06.849585273Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:06.92541488Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:07.009672953Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:07.102783047Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:07.187360322Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:07.263519339Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:07.339905973Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:07.418088618Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:07.494808662Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:07.57087827Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:07.65035465Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:07.727589705Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:07.804592023Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:07.880474174Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:07.95675892Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:08.0328836Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:08.11189393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:08.191337383Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:08.267982195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:08.343748922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:08.419558017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:08.495290823Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:08.577698422Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:08.668200341Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:08.744661664Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:08.820576647Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:08.897869495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:08.980747209Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:09.056425583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:09.132326775Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:09.209141092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:09.285011212Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:09.376257552Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:09.459173794Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:09.534670984Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:09.610181901Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:09.686087957Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:09.768623493Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:09.84403825Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:09.92134793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:10.005453491Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:10.081090202Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:10.177458621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:10.263446722Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:10.352038871Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:10.428792068Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:10.511486741Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:10.587642431Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:10.663285029Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:10.748747207Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:10.824306541Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:10.901538814Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:10.984892691Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:11.071155065Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:11.146477631Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:11.232131682Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:11.335825042Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:11.415089326Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:11.499234569Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:11.57461883Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:11.6540923Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:11.74151577Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:11.818144423Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:11.893919791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:11.969991865Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:12.04702612Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:12.13365685Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:12.20945081Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:12.285676709Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:12.36451088Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:12.44092542Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:12.517751482Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:12.601806484Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:12.677622173Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:12.753761543Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:12.829478863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:12.90874094Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:12.985566331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:13.07066966Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:13.149254485Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:13.224992542Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:13.300896423Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:13.377862135Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:13.453663007Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:13.529199751Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:13.605475378Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:13.686098552Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:13.762078978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:13.837877578Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:13.914876538Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:13.997662797Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:14.073634807Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:14.149152639Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:14.234630658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:14.31023505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:14.385843666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:14.462617217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:14.540880313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:14.616811939Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:14.692570508Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:14.77162324Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:14.848030741Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:14.923853534Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:15.010526761Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:15.088658081Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:15.1647971Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:15.24926753Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:15.331882365Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:15.410122261Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:15.492925768Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:15.569103444Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:15.645968388Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:15.731146406Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:15.806915087Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:15.88395168Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:15.96049883Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:16.036260152Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:16.113185224Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:16.18867448Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:16.267898863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:16.3436414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:16.42069057Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:16.512553076Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:16.589598246Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:16.665268239Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:16.750890164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:16.8263351Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:16.901695395Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:16.979714106Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:17.055652645Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:17.13688488Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:17.21294518Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:17.291404054Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:17.368758377Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:17.444627284Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:17.531338176Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:17.606929641Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:17.686189224Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:17.761897074Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:17.837740092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:17.914953295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:17.99087337Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:18.069806871Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:18.148056369Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:18.224027388Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:18.299693062Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:18.376246837Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:18.452301121Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:18.529846646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:18.610246877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:18.68719195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:18.763182106Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:18.838525026Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:18.914335948Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:18.998417097Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:19.0742357Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:19.151930602Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:19.241115366Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:19.354915031Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:19.430847043Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:19.516418921Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:19.591920178Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:19.668989125Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:19.761539413Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:19.837512481Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:19.913432365Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:19.996960742Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:20.073332085Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:20.162437105Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:20.248194296Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:20.332855769Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:20.408607364Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:20.494193547Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:20.569752437Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:20.645531104Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:20.7299736Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:20.805642122Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:20.885545678Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:20.962578465Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:21.038100907Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:21.115310015Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:21.19073012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:21.268759041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:21.344814318Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:21.421701313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:21.505614877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:21.583241652Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:21.660045062Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:21.744602599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:21.820572787Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:21.897087779Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:21.985811197Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:22.064725148Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:22.14640478Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:22.223114941Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:22.300768596Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:22.376294015Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:22.452352972Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:22.528984829Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:22.605179244Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:22.681593147Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:22.757467144Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:22.833664694Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:22.913055256Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:22.992061815Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:23.071745499Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:23.163865483Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:23.240409052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:23.316749643Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:23.393648318Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:23.46965246Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:23.547223395Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:23.623599475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:23.701396299Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:23.77721468Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:23.854072426Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:23.930189465Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:24.012718382Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:24.095997832Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:24.181021197Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:24.270676398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:24.346622587Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:24.422643881Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:24.506857033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:24.582823639Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:24.659439081Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:24.745033169Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:24.820879646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:24.896899628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:24.979330273Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:25.056484918Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:25.132370436Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:25.208553075Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:25.284044382Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:25.359484041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:25.435988506Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:25.516123458Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:25.591524876Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:25.667303033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:25.757114652Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:25.832797256Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:25.908360244Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:25.990748521Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:26.066408469Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:26.142551301Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:26.219811771Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:26.302431346Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:26.378864227Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:26.455116755Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:26.532181352Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:26.608001718Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:26.683981445Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:26.766433242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:26.843483407Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:26.919728448Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:26.996242385Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:27.072301697Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:27.148463441Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:27.225704327Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:27.301644694Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:27.380984665Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:27.458045711Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:27.535582439Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:27.612294906Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:27.688033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:27.764484889Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:27.840061254Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:27.919096007Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:27.994474898Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:28.100268119Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:28.178827638Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:28.255617194Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:28.35655493Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:28.433484455Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:28.510483548Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:28.586299082Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:28.663188319Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:28.738807052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:28.814748091Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:28.890706858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:28.967760672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:29.044634997Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:29.123282645Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:29.204951879Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:29.28080527Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:29.356392835Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:29.432195826Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:29.515346189Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:29.592233922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:29.681161537Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:29.768181491Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:29.84396477Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:29.919389326Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:30.005776381Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:30.090540323Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:30.273107485Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:30.38717551Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:30.467192894Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:30.55628371Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:30.637380398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:30.716680306Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:30.792676994Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:30.868809331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:30.944988644Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:31.025466063Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:31.101296639Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:31.182832017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:31.265989229Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:31.366938582Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:31.449672623Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:31.550833626Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:31.626929707Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:31.703753344Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:31.853122193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:31.930954316Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:32.008574599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:32.097621671Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:32.188923542Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:32.278445081Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:32.3848257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:32.58900346Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:32.665730105Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:32.775326872Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:32.86858885Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:32.949110078Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:33.516319661Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:33.598796422Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:33.695385589Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:33.780478622Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:33.856807761Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:33.965234824Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:34.081638257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:34.364749367Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:34.453397718Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:34.534146245Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:34.648522593Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:34.736618077Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:34.817886862Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:45.062689925Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:45.166134756Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:45.651501017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:45.742561195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:45.922381057Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:46.161310213Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:46.583693591Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:47.209266258Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:20:47.692663839Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:20:47.772320652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:20:47.893736122Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:20:47.98741075Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:20:48.069307224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:20:48.153347136Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:20:48.631775601Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:48.734633742Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:48.811186343Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:48.896538391Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:48.980506943Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:49.058861476Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:49.135874881Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:49.213137984Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:49.304170643Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:49.403746012Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:49.493880618Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:49.574668606Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:49.872884021Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:49.959047851Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:50.041740171Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:50.128330948Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:50.204602716Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:50.384959066Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:50.56574297Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:50.666415114Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:50.76457009Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:50.860120987Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:50.953015002Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:51.029619573Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:51.12978221Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:51.240187599Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:51.378683626Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:51.570062253Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:51.821999783Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:51.899509672Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:51.996277536Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:52.19472536Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:52.272790772Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:52.481062113Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:52.559328646Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:53.2818939Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:53.429457792Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:53.530059761Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:54.002407943Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:54.165856766Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:54.522435943Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:54.789130496Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:54.874336178Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:55.384521238Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:55.475408107Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:55.623286467Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:55.768566987Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:55.992471899Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:56.193951585Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:56.413252086Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:56.652899114Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:56.949239326Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:57.269703082Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:57.346312423Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:57.638181889Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:57.737485387Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:57.822386236Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:58.141437056Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:58.648743481Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:58.905200856Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:59.004339906Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:59.716579772Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:59.794433826Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:20:59.88048089Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:00.048850837Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:00.128299205Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:00.213602777Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:00.387614839Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:00.50601641Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:00.583381629Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:00.926653883Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:01.094892982Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:01.258315699Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:01.356141878Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:01.87620567Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:01.960891255Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:02.056421356Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:02.386073336Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:02.467341556Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:02.665074696Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:02.780356888Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:02.925242178Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:03.005812538Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:03.102956729Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:03.195989855Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:03.334392705Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:03.420455291Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:03.507352571Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:03.588085203Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:03.666400381Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:03.752516024Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:03.860836253Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:03.965586413Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:04.04343986Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:04.15207414Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:04.248454295Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:04.435959916Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:04.538154284Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:04.936547146Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:05.033544521Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:05.152533266Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:05.259919891Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:05.3699857Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:05.556269427Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:05.632608561Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:05.955967994Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:06.034347269Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:06.132627885Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:06.210150547Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:06.2862516Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:06.417667112Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:06.6308848Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:07.041372877Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:07.118462897Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:07.197928515Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:07.281605136Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:07.357915662Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:07.448681864Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:07.524907398Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:07.624907353Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:07.750889391Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:07.928306984Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:08.017388471Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:08.093065874Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:08.171195772Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:08.273936929Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:08.364180503Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:08.446005337Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:08.577396177Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:08.666209631Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:08.745406288Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:08.839410398Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:08.918863985Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:09.007083706Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:09.083911133Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:09.240358003Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:09.468644717Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:09.620487335Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:09.716871652Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:09.793148995Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:10.154779683Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:10.270374266Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:10.355934515Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:10.518533489Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:10.59853668Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:10.679796391Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:10.940013962Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:11.130397943Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:11.208533539Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:11.318086196Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:12.249683832Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:12.867335111Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:13.204856756Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:13.285242958Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:13.387970773Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:13.759132791Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:13.83679888Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:13.918282753Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:14.106378978Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:14.23419076Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:14.321096011Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:14.474455634Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:14.71030336Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:14.79762407Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:15.036301063Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:15.116137022Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:15.219640267Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:15.349204796Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:15.429466454Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:15.605927183Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:15.689864416Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:15.773305838Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:15.925357869Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:16.018498233Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:16.095306398Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:16.171917665Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:16.26017771Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:16.337196212Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:16.439113943Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:16.58186438Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:17.060955372Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:17.732456156Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:17.834465952Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:18.040928088Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:18.652403696Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:18.877696576Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:18.962940026Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:19.048189077Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:19.134142229Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:19.21050092Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:19.548825555Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:19.626128124Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:19.702378142Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:19.779481093Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:19.855512006Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:19.937009705Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:20.015988253Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:20.092135871Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:20.336169255Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:20.423363567Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:20.527995237Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:20.614421032Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:20.715848841Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:20.793106546Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:20.869926104Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:20.969948689Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:21.620931659Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:21.750240414Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:21.828913616Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:22.166001351Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:22.246514117Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:22.322041283Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:22.567896857Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:22.690813732Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:23.248473938Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:23.828620176Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:24.295386561Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:24.842010029Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:25.492789392Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:25.770427794Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:25.872221369Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:26.095849637Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:30.922894678Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:31.016771212Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:31.567659427Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:31.809602729Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:31.916101456Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:32.025615146Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:33.770910472Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:34.066015811Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:35.205039822Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:35.442399738Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:35.652601945Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:35.850293193Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:35.928592797Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:36.05702565Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:36.134743651Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:36.216082955Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:36.29291455Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:36.394430527Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:36.477745684Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:36.553503256Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:36.629153788Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:36.71674254Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:36.806798412Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:36.89063914Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:36.966459017Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:37.047761393Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:37.127693744Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:37.357822865Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:37.441859306Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:37.56373151Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:37.639433178Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:37.743253715Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:37.819964733Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:37.897650862Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:37.992876656Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:38.071088004Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:38.148312755Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:38.280420449Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:38.417112332Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:38.493468181Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:38.569105593Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:38.645445666Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:38.722138381Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:38.799259034Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:38.875130176Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:38.951571977Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:39.038626647Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:39.114122811Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:39.189983584Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:39.267973268Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:39.348153942Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:39.425138467Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:39.508304024Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:39.583994045Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:39.748745596Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:39.663455034Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:40.100526826Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:39.825520488Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:40.015396968Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:39.911002507Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:40.177237846Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:40.262603353Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:40.338938914Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:40.425079083Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:40.510122028Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:40.587908254Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:40.665481968Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:40.754254857Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:40.832863393Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:40.908977736Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:40.99311466Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:41.109488878Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:41.185671063Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:41.267963335Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:41.344612594Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:41.421175933Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:41.505613563Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:41.582619721Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:41.659907097Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:41.745400797Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:41.82136138Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:41.897297515Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:41.973020241Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:42.049186458Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:42.129357628Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:42.205166275Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:42.281422989Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:42.36015175Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:42.436130925Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:42.514334467Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:42.590241931Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:42.669067621Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:42.744930571Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:42.821417142Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:42.897131132Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:42.973804232Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:43.054215501Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:43.130366806Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:43.265173816Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:43.352505321Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:43.429501687Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:43.517953647Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:43.602057483Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:43.685739269Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:44.12031886Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:44.201795096Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:44.278749318Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:44.354194091Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:44.431447004Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:44.513266921Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:44.625744124Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:44.719274741Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:44.79723905Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:44.872612687Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:44.949907392Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:45.027735604Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:45.104745955Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:45.180885805Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:45.264230469Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:45.352572157Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:45.428685126Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:45.52130825Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:45.598066407Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:45.67403864Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:45.760316539Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:45.837491723Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:45.91330917Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:45.997112557Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:46.07341084Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:46.149653443Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:46.229851559Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:21:46.322126425Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:21:46.401952954Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:21:46.511783165Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:21:46.591640351Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:21:46.672788489Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:21:46.761194338Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:21:46.838448723Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:21:46.915112896Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:21:46.992605715Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:21:47.074312257Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:21:47.150482859Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:21:47.23138594Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:21:47.308371844Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:47.384949553Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:47.464558225Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:47.541452737Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:47.617922605Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:47.72242075Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:47.800103618Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:47.875736873Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:47.968752544Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:48.044731625Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:48.121089973Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:48.19734736Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:48.273957934Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:48.350836093Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:48.42671495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:48.502445934Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:48.580197251Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:48.682150996Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:48.766164785Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:48.847275387Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:48.935385939Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:49.030651865Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:49.107922443Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:49.191189956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:49.267794162Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:49.344815682Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:49.421147118Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:49.505591407Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:49.581375447Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:49.658562889Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:49.745490297Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:49.821720997Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:49.900762786Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:49.984853632Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:50.061571919Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:50.137125686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:50.214224008Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:50.290226642Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:50.366565278Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:50.444599222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:50.521012387Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:50.598171156Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:50.674093374Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:50.76027601Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:50.835848273Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:50.911423609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:50.999713906Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:51.076944261Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:51.152642829Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:51.237642546Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:51.313164026Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:51.389140772Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:51.46755635Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:51.546012056Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:51.622136228Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:51.700953601Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:51.777968594Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:51.882632181Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:52.035141582Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:52.124378318Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:52.21577446Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:52.425159557Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:52.504974152Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:52.583925222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:52.662197343Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:52.753179371Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:52.830420414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:52.907554864Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:52.983489306Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:53.068930499Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:53.146814362Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:53.222782021Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:53.298464526Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:53.375382879Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:53.453563896Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:53.530217512Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:53.60642482Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:53.687956803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:53.783401132Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:53.8614465Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:53.93720731Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:54.018828061Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:54.09449159Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:54.170498162Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:54.259250192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:54.338053741Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:54.416814443Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:54.50081633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:54.580876336Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:54.656696122Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:54.748680461Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:54.825043194Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:54.902462031Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:54.985692969Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:55.080678032Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:55.160104658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:55.244631573Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:55.333180273Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:55.412762004Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:55.498384926Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:55.580515954Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:55.656055931Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:55.743749234Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:55.820980294Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:55.896373518Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:55.978917284Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:56.054762543Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:56.130295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:56.206369924Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:56.282487889Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:56.358569117Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:56.434563113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:56.515511382Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:56.591397697Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:56.670170527Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:56.761656047Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:56.838437952Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:56.916283768Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:56.992759239Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:57.069040085Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:57.146509451Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:57.222764985Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:57.305216623Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:57.380944218Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:57.457779564Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:57.533586199Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:57.608988767Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:57.684817162Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:57.795882234Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:57.877484011Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:57.954593086Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:58.066758357Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:58.14257568Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:58.227512775Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:58.303909494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:58.382236818Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:58.457987869Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:58.533586087Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:58.609155441Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:58.685049789Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:58.761344267Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:58.8392345Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:58.916425817Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:59.024517141Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:59.112118606Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:59.190338121Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:59.267914272Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:59.346023099Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:59.425088155Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:59.509423518Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:59.589145636Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:59.665386258Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:59.751443136Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:59.827169099Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:59.903675996Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:21:59.991190259Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:00.067791684Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:00.145817343Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:00.23048426Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:00.31032097Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:00.388325348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:00.46495119Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:00.540696481Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:00.616662094Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:00.696329907Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:00.771914366Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:00.847344359Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:00.922816785Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:01.007477815Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:01.083451748Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:01.160986044Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:01.248305619Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:01.326400494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:01.402096441Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:01.485789113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:01.56120045Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:01.636998863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:01.713319454Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:01.792574465Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:01.868999921Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:01.945297249Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:02.021658897Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:02.097888Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:02.174091311Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:02.250511808Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:02.329854083Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:02.405720912Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:02.481781758Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:02.557584011Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:02.633414136Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:02.709047267Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:02.788608392Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:02.873079597Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:02.949774751Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:03.025703501Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:03.101698395Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:03.177996395Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:03.254918335Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:03.330710348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:03.409113385Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:03.485202744Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:03.562030028Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:03.647800217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:03.723187523Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:03.800177016Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:03.877240525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:03.968623167Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:04.045167569Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:04.12093587Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:04.19697214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:04.272995259Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:04.350035696Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:04.425702908Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:04.512986164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:04.589114339Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:04.665925079Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:04.751797702Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:04.827448978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:04.903861443Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:04.98913563Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:05.067910895Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:05.144499681Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:05.229439434Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:05.311330847Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:05.387985682Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:05.464731142Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:05.540814229Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:05.616999461Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:05.707451505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:05.783615233Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:05.860129619Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:05.935891136Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:06.015232325Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:06.091123539Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:06.169360305Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:06.254735005Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:06.340066665Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:06.418088165Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:06.501668581Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:06.577790421Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:06.65416423Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:06.742866056Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:06.819412091Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:06.895300329Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:06.971743163Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:07.048948882Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:07.125738374Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:07.202457658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:07.280199765Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:07.357283563Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:07.433605437Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:07.509803789Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:07.586251967Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:07.662723154Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:07.738619872Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:07.814997682Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:07.894948123Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:07.971412654Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:08.047468925Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:08.123435053Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:08.199333308Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:08.275148394Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:08.352442018Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:08.429128182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:08.506724528Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:08.582880129Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:08.659624533Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:08.739530942Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:08.815681263Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:08.894106318Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:08.977385645Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:09.054412868Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:09.131648988Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:09.21136634Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:09.289812836Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:09.366025237Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:09.44282657Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:09.521413867Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:09.599860907Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:09.678825646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:09.762954419Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:09.838645153Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:09.914480527Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:10.000215839Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:10.076193423Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:10.158773642Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:10.245023005Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:10.320724203Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:10.396902044Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:10.479937563Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:10.558565308Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:10.637646432Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:10.722742668Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:10.798621179Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:10.874828525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:10.950692732Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:11.026789901Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:11.104263239Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:11.18003487Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:11.262842931Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:11.339104837Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:11.417061282Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:11.50461219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:11.586301972Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:11.662463141Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:11.747736562Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:11.823654658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:11.900692921Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:11.976724906Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:12.058649825Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:12.140725338Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:12.216408169Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:12.292155832Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:12.369198127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:12.444890942Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:12.52078427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:12.596664542Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:12.674176057Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:12.750602892Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:12.826895967Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:12.90258443Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:12.978558366Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:13.055799831Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:13.132663246Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:13.210848525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:13.286529724Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:13.362915152Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:13.438329597Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:13.516081721Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:13.592543277Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:13.668265949Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:13.753057767Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:13.828528821Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:13.905051337Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:13.987385668Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:14.063443061Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:14.138667906Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:14.215077366Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:14.295417347Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:14.371429845Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:14.447371686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:14.523322295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:14.600175758Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:14.675927421Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:14.763988478Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:14.852051454Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:14.927950702Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:15.0107483Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:15.096125659Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:15.171406824Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:15.256840472Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:15.332410598Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:15.411330091Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:15.496413496Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:15.572080712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:15.647863512Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:15.73561711Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:15.812283308Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:15.888930306Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:15.967361796Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:16.042767154Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:16.118683939Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:16.194354355Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:16.269733377Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:16.345258447Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:16.420898719Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:16.521166576Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:16.596682655Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:16.672074604Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:16.758069408Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:16.833631279Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:16.909351167Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:16.98546949Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:17.06421199Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:17.140088839Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:17.215668919Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:17.291236966Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:17.366734485Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:17.442393797Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:17.519102652Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:17.597247676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:17.67318139Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:17.748769117Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:17.824330924Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:17.899772827Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:17.97588747Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:18.053876525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:18.132522673Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:18.208295202Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:18.283877874Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:18.360123078Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:18.436972638Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:18.513080529Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:18.589962249Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:18.668291947Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:18.74374361Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:18.818950695Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:18.894284245Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:18.978540606Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:19.069286769Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:19.145093027Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:19.229157419Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:19.313077457Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:19.388800418Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:19.465121207Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:19.540692743Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:19.616149526Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:19.692288394Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:19.769873831Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:19.847307747Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:19.923474455Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:20.007437406Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:20.082655884Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:20.158091675Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:20.243753518Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:20.322236977Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:20.397993699Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:20.480333023Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:20.555714126Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:20.631494784Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:20.707685044Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:20.783273445Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:20.860138333Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:20.935552397Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:21.014154865Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:21.089506752Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:21.165106001Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:21.251954507Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:21.339308969Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:21.416598789Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:21.499572166Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:21.575359256Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:21.651917807Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:21.737085631Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:21.812766192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:21.889133317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:21.966682595Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:22.042430901Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:22.119722257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:22.196565514Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:22.272234876Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:22.348512945Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:22.42440714Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:22.503017449Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:22.578595994Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:22.654945743Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:22.731861897Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:22.808635778Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:22.884081586Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:22.960925387Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:23.038400264Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:23.114000346Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:23.189695116Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:23.265197884Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:23.340857102Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:23.416819393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:23.493304281Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:23.571827549Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:23.649058201Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:23.726535127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:23.802895053Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:23.880904046Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:23.956970946Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:24.033476346Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:24.109372333Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:24.186673258Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:24.265672466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:24.341356196Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:24.419901641Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:24.504934265Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:24.582364534Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:24.662742119Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:24.751680112Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:24.827849734Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:24.903582072Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:24.993799466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:25.071736875Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:25.148242691Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:25.234707868Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:25.311366069Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:25.386622277Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:25.464066115Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:25.540067831Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:25.61587985Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:25.698808268Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:25.774190717Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:25.850566708Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:25.93776117Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:26.014384747Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:26.090025117Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:26.166645334Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:26.253651507Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:26.329861385Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:26.409487126Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:26.493674368Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:26.570061144Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:26.645722122Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:26.74399893Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:26.820077255Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:26.895930779Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:26.972031984Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:27.058018151Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:27.133841179Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:27.209410797Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:27.285884773Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:27.366329496Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:27.441864522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:27.517515836Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:27.593578258Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:27.669617063Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:27.745796349Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:27.821687569Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:27.898581228Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:27.97430336Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:28.050349301Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:28.126369995Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:28.203900554Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:28.280225025Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:28.358161028Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:28.437629264Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:28.517429534Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:28.804677701Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:28.881767457Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:28.958563164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:29.03433288Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:29.110013379Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:29.188701227Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:29.267205777Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:29.342774083Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:29.418483191Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:29.502743555Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:29.578280822Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:29.656539322Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:29.746643629Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:29.822182719Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:29.898217685Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:29.980341235Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:30.057669586Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:30.134723663Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:30.211254152Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:30.287811938Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:30.363479061Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:30.439613868Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:30.515989124Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:30.591710968Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:30.667184651Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:30.753466309Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:30.838415574Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:30.914190634Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:30.997942227Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:31.07345543Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:31.150386402Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:31.235307859Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:31.31260613Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:31.391224729Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:31.471172906Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:31.54652726Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:31.623692761Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:31.699395278Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:31.776053544Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:31.855862807Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:31.932375121Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:32.008513192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:32.084399902Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:32.160331604Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:32.237055311Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:32.313185926Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:32.388941947Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:32.465888088Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:32.541481387Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:32.617097407Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:32.692643443Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:32.768274759Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:32.843820858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:32.92007285Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:32.995996104Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:33.071926558Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:33.147567283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:33.223500041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:33.299287646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:33.376679326Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:33.453130936Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:33.532497221Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:33.608139545Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:33.685297368Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:33.762030643Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:33.837969161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:33.913349756Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:33.997655626Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:34.075060714Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:34.151682117Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:34.235507984Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:34.311834153Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:34.387609279Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:34.464327802Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:34.540089456Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:34.616258824Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:34.692180862Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:34.767816819Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:34.844291885Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:34.920860776Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:35.004121455Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:35.081405326Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:35.159248434Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:35.245264652Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:35.321387748Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:35.400143981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:35.482782608Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:35.559424012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:35.635030497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:35.715822104Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:35.791478957Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:35.867320099Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:35.944285888Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:36.019996246Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:36.096585297Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:36.172370215Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:36.25999422Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:36.336604967Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:36.415633459Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:36.499214173Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:36.575142004Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:36.651822896Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:36.737441223Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:36.817332921Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:36.892938445Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:36.97065896Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:37.047821552Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:37.136347099Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:37.215543464Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:37.315660543Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:37.394874572Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:37.470678371Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:37.546686107Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:37.62230024Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:37.699514064Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:37.775137157Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:37.850541241Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:37.927568088Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:38.009151861Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:38.085782897Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:38.170910982Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:38.2496844Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:38.325227717Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:38.402035683Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:38.481163023Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:38.556769061Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:38.63269622Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:38.70861586Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:38.785573426Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:38.861117288Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:38.936700413Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:39.016821328Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:39.092429318Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:39.168606464Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:39.253724308Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:39.32931217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:39.405660773Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:39.489455249Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:39.565646027Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:39.641081215Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:39.722327066Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:39.797725487Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:39.873043107Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:39.94917942Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:40.024924179Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:40.100764458Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:40.178432974Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:40.26224009Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:40.341513417Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:40.424640817Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:40.508603006Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:40.586808741Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:40.662635453Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:40.75017021Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:40.826297372Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:40.904063936Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:40.987243496Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:41.062695326Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:41.143317013Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:41.228162153Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:41.305693228Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:41.382762348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:41.460193742Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:41.536472617Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:41.611909982Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:41.688829917Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:41.767754282Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:41.845440846Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:41.921532871Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:41.997197918Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:42.07569972Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:42.179882076Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:42.256542746Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:42.332986774Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:42.409103888Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:42.484851624Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:42.560866817Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:42.636765945Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:42.71275509Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:42.790283478Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:42.866160718Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:42.942122887Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:43.017798142Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:43.093628854Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:43.17382366Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:43.250052103Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:43.328286895Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:43.405307087Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:43.48093847Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:43.556918816Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:43.632667608Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:43.711875174Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:43.797339679Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:43.874304927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:43.950484473Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:44.026317906Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:44.101664743Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:44.177074077Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:44.264081792Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:44.341521123Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:44.421290134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:44.505607719Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:44.581903555Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:44.657969149Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:44.742744849Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:44.820600535Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:44.900403242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:44.985241535Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:45.062198271Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:45.137871191Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:45.21493388Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:45.291370965Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:45.370644517Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:45.446780992Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:45.530841199Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:45.606702568Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:45.682956676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:45.775049769Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:45.850703105Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:45.925984054Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:46.009026815Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:46.089140245Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:46.164736204Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:46.250199782Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:46.332029959Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:46.40821677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:46.496532303Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:46.57388277Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:46.651643352Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:46.736190955Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:46.81405541Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:46.891865496Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:46.968146708Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:47.044631218Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:47.120803342Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:47.196591943Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:47.275191283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:47.35139771Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:47.427149255Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:47.502696671Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:47.58176859Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:47.660838557Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:47.738590947Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:47.814239515Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:47.889843411Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:47.966200848Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:48.04237454Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:48.11767181Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:48.193635613Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:48.272441066Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:48.348791783Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:48.424604993Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:48.501362625Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:48.579023911Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:48.654764096Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:48.730529881Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:48.811576022Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:48.887983699Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:48.96487346Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:49.04071739Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:49.118027282Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:49.193950444Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:49.269853639Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:49.34776283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:49.424655343Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:49.508342014Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:49.583695125Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:49.659565135Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:49.743328734Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:49.819271032Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:49.896400315Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:49.978262813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:50.057726Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:50.13335396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:50.209715014Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:50.286461319Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:50.362083455Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:50.44210255Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:50.517891792Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:50.593894283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:50.680152235Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:50.765951912Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:50.841308479Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:50.917919166Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:51.002535923Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:51.080051609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:51.156910266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:51.24198405Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:51.317557259Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:51.393245349Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:51.474796005Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:51.550672512Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:51.626223673Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:51.701896146Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:51.778723731Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:51.854464973Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:51.931174349Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:52.006871303Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:52.084542158Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:52.160836428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:52.236674855Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:52.313229222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:52.388939936Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:52.465889923Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:52.541431323Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:52.619678374Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:52.695437761Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:52.771916416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:52.847718554Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:52.923890711Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:53.009884726Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:53.090716595Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:53.167493012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:53.244110036Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:53.320952374Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:53.397045043Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:53.473043247Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:53.550002833Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:53.643660868Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:53.720533222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:53.796941605Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:53.875982805Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:53.952259955Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:54.028177039Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:54.104164459Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:54.181440848Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:54.263569621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:54.339390417Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:54.415647215Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:54.49862889Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:54.574109555Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:54.650141328Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:54.736775219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:54.812414989Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:54.888068071Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:54.964744808Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:55.040735077Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:55.116264414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:55.191991225Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:55.268953788Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:55.344627511Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:55.420252113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:55.504332516Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:55.580196768Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:55.656171516Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:55.742158396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:55.818374874Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:55.893937043Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:55.976924127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:56.055719535Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:56.131452202Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:56.207901066Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:56.284023335Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:56.361770192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:56.43728577Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:56.513713546Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:56.589292708Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:56.665974341Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:56.752499753Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:56.828530918Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:56.908782143Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:56.985067646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:57.061605983Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:57.137627324Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:57.213337976Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:57.29014217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:57.365909974Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:57.4504307Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:57.526399049Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:57.602126501Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:57.680375761Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:57.756242765Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:57.832020553Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:57.907703652Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:57.98441223Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:58.061127656Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:58.137211334Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:58.213593254Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:58.289956102Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:58.365629378Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:58.442906152Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:58.52620303Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:58.6058531Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:58.689804351Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:58.767839082Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:58.843337956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:58.918799806Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:59.002078252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:59.080243961Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:59.156145558Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:59.241834964Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:59.31727435Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:59.396818404Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:59.481040633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:59.558220606Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:59.638809115Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:59.716501284Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:59.792387873Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:59.86798214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:22:59.943881401Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:00.019513109Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:00.095282961Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:00.173822336Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:00.259186429Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:00.334957849Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:00.411165337Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:00.495139628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:00.570616039Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:00.646139394Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:00.73323361Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:00.827494659Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:00.904638792Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:00.987812471Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:01.064232408Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:01.139704786Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:01.217612893Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:01.296217101Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:01.372038506Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:01.447797927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:01.523349826Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:01.599134975Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:01.675080637Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:01.761151071Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:01.840743189Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:01.916475058Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:01.991909164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:02.068921458Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:02.144956208Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:02.22204095Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:02.299048924Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:02.379115509Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:02.454872594Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:02.530311213Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:02.607844182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:02.684761947Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:02.760627832Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:02.837217243Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:02.915968556Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:02.991528839Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:03.068128394Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:03.144187817Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:03.220265097Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:03.296518409Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:03.372903339Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:03.449369837Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:03.526615252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:03.602132879Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:03.679432439Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:03.758442666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:03.835231982Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:03.910516328Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:03.995072416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:04.071316513Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:04.150117331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:04.234544043Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:04.311038477Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:04.386531689Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:04.463853009Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:04.539863184Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:04.615292171Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:04.69188251Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:04.780528386Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:04.856384928Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:04.932195422Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:05.013770243Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:05.093789693Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:05.169900541Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:05.255365052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:05.330720599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:05.406605622Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:05.490058279Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:05.56563162Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:05.643606096Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:05.728611212Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:05.804203849Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:05.879706053Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:05.956042854Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:06.031757284Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:06.107649379Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:06.184374791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:06.275168778Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:06.356971185Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:06.432764143Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:06.514637974Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:06.590724918Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:06.666250771Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:06.75350579Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:06.829915073Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:06.90582848Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:06.981368156Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:07.05708841Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:07.133156826Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:07.20913385Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:07.35139676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:07.427542073Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:07.503048757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:07.579710074Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:07.655639385Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:07.732043004Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:07.808682528Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:07.884703168Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:07.96076752Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:08.03652179Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:08.11217078Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:08.18779273Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:08.26386585Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:08.342709582Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:08.418581773Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:08.497339808Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:08.574203813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:08.650112005Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:08.725812739Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:08.801485697Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:08.881851135Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:08.959900396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:09.050145677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:09.125689482Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:09.203630423Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:09.279365142Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:09.355263958Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:09.433040034Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:09.513713826Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:09.590177253Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:09.666111653Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:09.751396292Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:09.826664224Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:09.902395774Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:09.988705764Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:10.064185889Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:10.139969472Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:10.218098191Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:10.294799413Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:10.370376627Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:10.446412019Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:10.523179449Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:10.598855288Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:10.674262964Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:10.760407897Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:10.836466266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:10.912220633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:10.995282378Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:11.072997078Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:11.15006483Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:11.235095612Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:11.310600602Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:11.386005494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:11.462276345Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:11.538142457Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:11.614817951Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:11.690542526Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:11.766675487Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:11.850561365Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:11.930077582Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:12.005504363Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:12.081208266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:12.160508674Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:12.236241569Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:12.312114017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:12.388966536Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:12.466159281Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:12.550252809Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:12.62650606Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:12.707969522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:12.786223619Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:12.862303012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:12.941856221Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:13.01773907Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:13.093308028Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:13.169035452Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:13.24606858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:13.322549193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:13.399278831Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:13.474845134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:13.550836207Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:13.627296691Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:13.703272085Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:13.781564678Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:13.857339109Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:13.932817603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:14.014390122Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:14.089816712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:14.165689225Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:14.250107908Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:14.326260326Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:14.402200008Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:14.48594211Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:14.561958591Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:14.637592446Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:14.714905129Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:14.79056868Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:14.87155118Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:14.947153611Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:15.022620841Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:15.099983092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:15.177094205Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:15.260372497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:15.336243218Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:15.417482487Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:15.500714634Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:15.576731628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:15.65254366Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:15.73649018Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:15.814668981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:15.890717943Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:15.97871953Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:16.066210906Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:16.146755131Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:16.231818586Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:16.309793162Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:16.38579486Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:16.461757646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:16.538739095Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:16.614096437Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:16.695493979Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:16.772828006Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:16.848325541Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:16.925299982Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:17.000797229Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:17.077795094Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:17.15338991Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:17.229277399Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:17.304967192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:17.380519703Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:17.456558842Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:17.532357435Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:17.609936872Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:17.685874922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:17.761701195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:17.837469612Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:17.913190253Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:17.989025102Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:18.067370624Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:18.14470014Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:18.220679599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:18.296324111Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:18.373579674Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:18.449418716Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:18.526023746Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:18.601856132Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:18.683476813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:18.759158925Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:18.834576428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:18.912404635Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:19.000674321Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:19.076482802Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:19.15253823Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:19.239037216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:19.321205293Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:19.397410417Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:19.47994592Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:19.555983171Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:19.631541539Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:19.707971849Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:19.78836849Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:19.863973066Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:19.940248655Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:20.016336754Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:20.091996371Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:20.168313913Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:20.254531617Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:20.331291785Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:20.409885982Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:20.495438146Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:20.570900354Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:20.646402754Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:20.732750123Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:20.809810421Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:20.888601355Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:20.967074495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:21.052159488Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:21.128838088Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:21.206884954Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:21.283571138Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:21.359712838Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:21.436386734Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:21.513535833Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:21.589207387Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:21.665008733Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:21.750453856Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:21.8293918Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:21.906074752Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:21.981733601Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:22.057799397Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:22.133566631Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:22.20919332Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:22.285037611Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:22.360795117Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:22.437158515Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:22.513851163Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:22.589868031Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:22.669477083Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:22.745448607Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:22.821380194Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:22.896968803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:22.973133128Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:23.050807415Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:23.127172349Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:23.204247977Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:23.27982945Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:23.355668109Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:23.431370319Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:23.507275442Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:23.583058292Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:23.65992563Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:23.742198637Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:23.822576878Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:23.89823272Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:23.981098723Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:24.059685688Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:24.135407611Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:24.211655873Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:24.28749674Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:24.362819427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:24.441337113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:24.517519518Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:24.596580087Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:24.67236985Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:24.757912479Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:24.833833986Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:24.9106091Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:24.994445637Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:25.070032423Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:25.148624285Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:25.233654431Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:25.309315585Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:25.384781122Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:25.474938438Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:25.663815786Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:25.749289295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:25.828922924Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:25.904491565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:25.987483265Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:26.062770369Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:26.138173954Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:26.215582448Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:26.291311635Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:26.368739297Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:26.446903061Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:26.522879993Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:26.598548764Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:26.674065501Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:26.760847243Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:26.83771135Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:26.916587182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:26.992266961Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:27.069378941Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:27.145195329Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:27.221659881Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:27.298568116Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:27.374275127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:27.452975534Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:27.528811986Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:27.604418996Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:27.681412736Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:27.756896322Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:27.832557348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:27.908891851Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:27.985828247Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:28.064401261Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:28.140138801Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:28.215672467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:28.291854681Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:28.370500977Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:28.448584516Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:28.528193986Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:28.604660522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:28.685226094Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:28.761503861Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:28.83733945Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:28.921852505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:29.006352216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:29.085831093Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:29.161228918Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:29.24640041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:29.322100094Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:29.398080611Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:29.481250777Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:29.557258303Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:29.633615079Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:29.709425707Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:29.785197615Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:29.861257044Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:29.936905464Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:30.013954308Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:30.090050667Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:30.16780486Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:30.25328813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:30.32949249Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:30.406498486Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:30.489862862Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:30.565441649Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:30.641280949Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:30.728743753Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:30.808934091Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:30.88474936Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:30.976495969Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:31.054212466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:31.130303097Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:31.206793186Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:31.284181266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:31.360085495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:31.435711194Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:31.513766062Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:31.589388946Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:31.66577017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:31.75263393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:31.831967271Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:31.910867937Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:31.987670348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:32.063686898Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:32.13935295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:32.215685599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:32.292546731Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:32.382727826Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:32.537690706Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:32.615833639Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:32.693649114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:32.769471679Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:32.845263907Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:32.921338282Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:33.000148644Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:33.076086826Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:33.152086192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:33.22835756Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:33.304100637Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:33.379705505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:33.455672583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:33.533300024Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:33.608908316Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:33.689343457Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:33.765555497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:33.8422957Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:33.919900006Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:34.003756418Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:34.08025134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:34.156033297Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:34.241358007Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:34.317537055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:34.393831592Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:34.476223482Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:34.552460963Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:34.632310788Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:34.708738317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:34.788259788Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:34.864610453Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:34.94119072Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:35.018293294Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:35.096871622Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:35.172508555Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:35.257739889Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:35.33345695Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:35.408925561Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:35.491619086Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:35.567587861Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:35.651511634Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:35.736903673Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:35.813906022Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:35.889908205Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:35.970114193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:36.045611061Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:36.121146009Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:36.199831538Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:36.27588329Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:36.351611519Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:36.427175043Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:36.509330357Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:36.585777567Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:36.661688933Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:36.747331822Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:36.823382742Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:36.900051682Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:36.976834574Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:37.052690197Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:37.129040318Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:37.205010662Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:37.283925153Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:37.359664679Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:37.435234155Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:37.511085522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:37.58658991Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:37.663110049Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:37.739398826Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:37.819641806Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:37.895525397Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:37.971659645Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:38.048214729Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:38.124223441Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:38.200376281Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:38.276376705Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:38.355671807Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:38.431119971Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:38.507119595Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:38.587769522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:38.664079964Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:38.739831106Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:38.816209004Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:38.893218715Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:38.976798614Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:39.054663467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:39.139186221Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:39.217330852Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:39.294303538Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:39.37000636Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:39.44806139Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:39.523561939Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:39.599538714Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:39.675511746Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:39.759749826Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:39.835997036Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:39.911927476Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:39.995773553Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:40.071352598Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:40.147548224Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:40.235188472Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:40.310691069Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:40.386579012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:40.463256241Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:40.539224345Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:40.61488387Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:40.691519019Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:40.767257873Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:40.843713437Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:40.919779333Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:41.003474242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:41.080759699Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:41.156394809Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:41.241893539Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:41.318439695Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:41.393989716Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:41.476145127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:41.552579794Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:41.632743351Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:41.709599493Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:41.799936848Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:41.885541658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:41.971526023Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:42.060301767Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:42.161263835Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:42.245030232Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:42.32267454Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:42.399449594Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:42.475831942Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:42.552442066Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:42.633658687Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:42.821308356Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:43.047701907Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:43.13123528Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:43.23773729Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:43.337706487Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:43.463296084Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:43.538671096Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:43.614549601Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:43.97019175Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:44.092288427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:44.208488744Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:44.298837811Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:44.382785491Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:44.460522728Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:44.554225611Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:44.62989941Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:44.706278205Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:44.781876484Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:44.936882475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:45.018536859Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:45.096779859Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:45.17882887Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:45.264424689Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:45.354727069Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:45.430675654Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:45.515955887Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:45.681513343Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:45.774261563Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:45.853386906Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:45.935136459Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:46.071347345Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:46.151571896Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:46.240927357Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:46.319158518Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:46.396258151Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:46.610651495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:47.597389661Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:47.685262424Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:47.911812108Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:47.988685308Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:48.080691124Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:48.188523033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:48.267339478Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:48.506009854Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:48.595840583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:48.675887565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:48.751531092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:48.82855927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:48.91246263Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:49.028248865Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:49.143666651Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:49.22792899Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:49.308485031Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:49.396567365Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:49.481435372Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:49.557748825Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:49.634164582Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:49.718567018Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:49.79424293Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:49.927506054Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:50.018513656Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:50.094865829Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:50.180328208Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:50.324455247Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:50.403554191Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:50.488800473Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:50.56721762Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:50.644514088Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:50.731645247Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:50.812319434Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:50.890898822Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:50.978251551Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:51.070329336Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:51.146320067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:51.231888079Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:51.308676128Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:51.384947852Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:51.462515106Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:51.539515668Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:51.614853082Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:51.691302184Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:51.766896656Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:51.842803738Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:51.918759909Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:51.998367592Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:52.074914103Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:52.15320517Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:52.23165611Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:52.316477462Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:52.39295818Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:52.468617453Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:52.545181756Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:52.621782475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:52.697428083Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:52.773608672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:52.849364521Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:52.925725399Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:53.001920163Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:53.079385944Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:53.155847847Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:53.232168532Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:53.310846834Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:53.386563259Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:53.462456006Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:53.54139559Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:53.62013946Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:53.695848877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:53.774852749Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:53.854009614Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:53.929682135Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:54.011887245Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:54.088162139Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:54.170005614Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:54.255712093Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:54.331567463Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:54.407844021Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:54.492215194Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:54.570895544Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:54.646547041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:54.732553266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:54.809448483Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:54.886810712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:54.963170246Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:55.040389114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:55.116443366Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:55.193015158Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:55.274146245Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:55.351407706Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:55.427873033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:55.510893477Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:55.587781815Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:55.665685136Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:55.751976898Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:55.829314551Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:55.905415396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:55.989245349Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:56.066339001Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:56.143698958Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:56.229619647Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:56.30608571Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:56.38348986Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:56.460648056Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:56.536610723Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:56.613132595Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:56.688758012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:56.766674742Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:56.844739696Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:56.938537623Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:57.015591242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:57.092885759Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:57.169101261Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:57.245303962Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:57.324568893Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:57.400829451Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:57.480254671Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:57.556691134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:57.632890956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:57.709494908Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:57.785440136Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:57.861582389Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:57.937676674Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:58.015400123Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:58.092184076Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:58.169323361Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:58.245728112Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:58.328848942Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:58.406333476Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:58.492853337Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:58.569817581Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:58.645648568Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:58.722062887Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:58.799153083Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:58.875291465Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:58.951857945Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:59.028776108Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:59.108237873Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:59.185559494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:59.264319238Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:59.345260565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:59.422949517Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:59.507187699Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:59.58349805Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:59.662803717Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:59.751707371Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:59.828361628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:59.904577771Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:23:59.988700335Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:00.064472251Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:00.140369767Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:00.225902166Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:00.301643777Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:00.378003408Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:00.455649897Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:00.53290787Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:00.60955688Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:00.688908628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:00.767465522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:00.843826082Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:00.920176145Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:01.007461996Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:01.083543642Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:01.161009105Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:01.250251386Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:01.327504816Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:01.404001056Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:01.487722851Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:01.563732048Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:01.639909087Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:01.720806222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:01.797403231Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:01.878339502Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:01.954810527Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:02.031087694Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:02.107659807Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:02.18419016Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:02.261906858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:02.338191705Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:02.418753734Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:02.494545522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:02.571251588Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:02.647194193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:02.722795548Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:02.799856017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:02.876076Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:02.953414774Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:03.029550821Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:03.106207703Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:03.182612679Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:03.25995299Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:03.33599726Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:03.412433181Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:03.489167856Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:03.565643936Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:03.641785935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:03.717690588Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:03.79341716Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:03.869726232Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:03.945505828Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:04.023783969Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:04.100168562Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:04.176047007Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:04.261050251Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:04.336441077Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:04.411895487Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:04.495606434Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:04.573551869Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:04.650091919Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:04.734719705Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:04.810892328Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:04.887272344Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:04.964391278Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:05.040774174Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:05.120395334Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:05.204739502Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:05.28170653Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:05.357953906Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:05.434117921Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:05.513461543Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:05.589955768Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:05.668572248Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:05.755523858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:05.83171453Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:05.907866737Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:05.992798365Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:06.069275311Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:06.15116407Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:06.236775351Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:06.313003622Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:06.389701114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:06.470446857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:06.546511512Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:06.622759976Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:06.698594165Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:06.775404393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:06.852930434Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:06.929574645Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:07.005425154Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:07.081403824Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:07.157483648Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:07.233539374Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:07.310196354Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:07.386498866Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:07.464793393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:07.541863303Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:07.618188216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:07.693699523Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:07.771131067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:07.848432723Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:07.924556578Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:08.000995156Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:08.077283813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:08.154041977Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:08.23035201Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:08.307872131Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:08.384280309Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:08.460878408Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:08.537039672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:08.613649067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:08.689729306Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:08.766591023Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:08.847109341Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:08.922735113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:09.006241004Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:09.082468285Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:09.158816494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:09.244145598Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:09.322858944Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:09.399966134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:09.483040054Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:09.559422152Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:09.635569304Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:09.712754607Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:09.789121697Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:09.872130273Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:09.950679233Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:10.026780497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:10.102895617Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:10.179164818Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:10.263325018Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:10.339529003Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:10.41545177Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:10.501433454Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:10.577501598Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:10.65418037Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:10.741850258Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:10.817983202Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:10.894047218Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:10.977226867Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:11.056024022Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:11.132356968Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:11.208570521Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:11.284725641Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:11.363670029Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:11.440322945Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:11.516715348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:11.593943596Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:11.670041308Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:11.759313223Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:11.835664857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:11.911869546Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:11.99014113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:12.069235407Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:12.146826474Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:12.222922234Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:12.300662806Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:12.377313162Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:12.453764349Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:12.532578176Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:12.610109274Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:12.687958583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:12.773538825Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:12.850913187Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:12.926683921Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:13.002559616Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:13.079200372Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:13.155058243Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:13.234646828Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:13.315940129Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:13.391762991Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:13.468822311Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:13.545168217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:13.621401099Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:13.697996479Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:13.776884899Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:13.863496636Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:13.940570164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:14.016187873Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:14.09336825Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:14.169375338Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:14.256978859Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:14.34954219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:14.426835015Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:14.512301753Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:14.590294903Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:14.668280053Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:14.753705511Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:14.829968665Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:14.909002238Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:14.993548458Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:15.06985414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:15.146550641Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:15.230862972Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:15.312759253Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:15.388353475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:15.468305807Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:15.544571745Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:15.621053685Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:15.698068716Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:15.774699457Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:15.851142836Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:15.928305037Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:16.016494258Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:16.201280471Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:16.27749953Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:16.353169208Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:16.428539428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:16.512449132Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:16.588804031Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:16.670192981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:16.757553717Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:16.834063721Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:16.910169626Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:16.986504941Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:17.063772327Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:17.140124634Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:17.217817783Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:17.293722535Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:17.370218203Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:17.446215436Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:17.521723354Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:17.597858731Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:17.674444032Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:17.753996266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:17.832732814Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:17.908671198Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:17.984930385Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:18.060874562Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:18.137266134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:18.213940779Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:18.293976761Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:18.370122347Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:18.446666047Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:18.524206875Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:18.60050427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:18.676274014Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:18.753016788Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:18.831317621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:18.907079173Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:18.991738098Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:19.068930732Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:19.145505857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:19.230409168Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:19.306952902Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:19.388425053Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:19.465375157Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:19.543562677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:19.622204185Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:19.700783804Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:19.778058263Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:19.853991304Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:19.935515711Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:20.012891226Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:20.088556809Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:20.164788701Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:20.249947726Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:20.325678654Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:20.402471221Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:20.487480389Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:20.563501079Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:20.640363662Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:20.726060675Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:20.802955643Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:20.878615434Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:20.956458793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:21.035158829Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:21.111328Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:21.187968502Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:21.267183071Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:21.344019222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:21.424488551Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:21.508585841Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:21.586827411Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:21.663278152Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:21.749732066Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:21.826060854Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:21.901920519Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:21.98034353Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:22.056472317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:22.155371502Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:22.231526241Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:22.307103024Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:22.383847368Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:22.461271076Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:22.53755164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:22.616026555Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:22.692596145Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:22.768935333Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:22.845115384Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:22.922640565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:22.998310085Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:23.074578841Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:23.152009877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:23.22834049Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:23.309054621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:23.386599642Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:23.463433234Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:23.539713286Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:23.615853689Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:23.695432772Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:23.772664959Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:23.849337942Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:23.925058086Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:24.008551533Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:24.084883458Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:24.161259223Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:24.24770773Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:24.323879878Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:24.400004249Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:24.482889083Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:24.559951573Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:24.636631981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:24.712993986Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:24.792610413Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:24.868525599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:24.945553049Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:25.021306569Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:25.097632094Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:25.173820082Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:25.26139999Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:25.342876207Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:25.419285476Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:25.5033972Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:25.579513955Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:25.655570614Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:25.741353005Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:25.817336768Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:25.897640016Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:25.981895357Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:26.057227083Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:26.133127421Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:26.211393536Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:26.28728309Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:26.363235813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:26.444866079Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:26.522133147Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:26.60054355Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:26.67672949Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:26.762097863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:26.839096225Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:26.915602903Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:26.993254358Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:27.07121039Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:27.1475627Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:27.223908001Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:27.299867572Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:27.376195466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:27.453664615Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:27.53077597Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:27.606931158Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:27.685459099Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:27.761875697Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:27.839604752Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:27.917081198Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:27.994282281Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:28.073231953Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:28.150367596Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:28.226561441Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:28.303511323Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:28.380833208Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:28.457074765Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:28.533361538Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:28.612166697Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:28.688326461Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:28.764847956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:28.84116225Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:28.917593408Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:29.004166845Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:29.080322386Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:29.157009322Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:29.242866915Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:29.318194482Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:29.407344193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:29.491768016Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:29.567316832Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:29.644678877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:29.733491306Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:29.809382813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:29.884798541Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:29.961480485Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:30.037503577Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:30.113572877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:30.189304639Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:30.267950949Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:30.344195643Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:30.420231279Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:30.505133665Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:30.582471134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:30.658626259Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:30.744909775Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:30.824010072Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:30.900396303Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:30.989222716Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:31.06517544Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:31.140930402Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:31.22574098Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:31.302190059Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:31.378527297Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:31.454872728Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:31.531329775Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:31.606723935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:31.683153622Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:31.766676222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:31.843261942Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:31.920235537Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:31.997688975Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:32.073879525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:32.150102107Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:32.227319384Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:32.30473247Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:32.38104062Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:32.461673537Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:32.538657116Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:32.616566749Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:32.692905428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:32.769061033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:32.845387872Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:32.921466357Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:32.998786578Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:33.075572396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:33.152125924Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:33.22969418Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:33.306283772Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:33.400915251Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:33.478012495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:33.558736453Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:33.635311901Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:33.711333554Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:33.787204006Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:33.864220833Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:33.940131317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:34.016288235Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:34.096241755Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:34.173889019Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:34.260240824Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:34.336257997Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:34.413012551Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:34.49642584Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:34.572569125Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:34.651303533Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:34.73647133Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:34.813352701Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:34.890364441Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:34.973293534Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:35.049286035Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:35.128180476Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:35.20628928Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:35.28477767Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:35.360969084Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:35.437130866Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:35.514205615Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:35.591593677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:35.667457537Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:35.754527972Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:35.83104294Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:35.906759791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:35.992136614Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:36.068511901Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:36.144770804Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:36.229681512Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:36.306234753Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:36.382307606Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:36.460049752Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:36.535861931Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:36.611692383Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:36.690031621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:36.766454493Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:36.844533377Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:36.92025106Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:36.997637747Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:37.074597999Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:37.17001582Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:37.286587006Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:37.362557331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:37.441014842Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:37.517330065Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:37.594230413Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:37.670390084Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:37.750755704Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:37.827646067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:37.904114892Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:37.982661363Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:38.059459246Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:38.135108961Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:38.211493689Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:38.287835665Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:38.364139497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:38.441062053Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:38.520463026Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:38.596617801Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:38.673106658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:38.749562331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:38.825554704Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:38.903065712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:38.986445658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:39.063466678Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:39.140460563Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:39.226069964Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:39.308817682Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:39.384638246Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:39.4612136Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:39.537434039Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:39.614544181Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:39.691099054Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:39.767487111Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:39.843577501Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:39.920351608Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:40.005540591Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:40.082946863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:40.159332807Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:40.245038945Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:40.321944158Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:40.398517816Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:40.484227218Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:40.564861353Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:40.642238056Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:40.727850434Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:40.805338754Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:40.881639514Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:40.958039347Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:41.03418737Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:41.110492706Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:41.188371366Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:41.266040072Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:41.342222303Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:41.418459511Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:41.502439909Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:41.579257441Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:41.656515008Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:41.744813581Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:41.821192262Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:41.899235786Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:41.975467874Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:42.051712474Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:42.128478838Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:42.204689006Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:42.282912628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:42.359890193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:42.437052912Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:42.51354033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:42.589228446Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:42.665462678Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:42.741734926Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:42.817744421Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:42.894565921Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:42.97039743Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:43.047964248Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:43.123718797Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:43.200098822Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:43.276580224Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:43.352955929Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:43.430936574Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:43.506521489Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:43.582262182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:43.658282493Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:43.734227539Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:43.810604108Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:43.886046623Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:43.961999701Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:44.037216775Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:44.112633209Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:44.188180429Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:44.265225259Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:44.341105697Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:44.421616536Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:44.507094897Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:44.58367166Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:44.660173703Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:44.750013823Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:44.825548754Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:44.907934166Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:44.993282351Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:45.06872253Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:45.144178645Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:45.231741757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:45.30734277Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:45.382643716Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:45.459218591Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:45.537449606Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:45.612879737Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:45.689676085Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:45.766523346Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:45.84482233Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:45.920184204Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:46.004632863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:46.08978079Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:46.170549807Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:46.246569415Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:46.332302211Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:46.408035576Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:46.49208932Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:46.569603466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:46.64879788Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:46.734440275Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:46.810799981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:46.888647185Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:46.964672424Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:47.041231908Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:47.117179067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:47.19829407Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:47.276170651Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:47.353310202Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:47.429275698Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:47.505608332Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:47.581508706Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:47.657438329Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:47.737107179Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:47.817896676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:47.895995562Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:47.972100194Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:48.047614647Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:48.123381581Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:48.200256266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:48.278174512Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:48.354465161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:48.431151654Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:48.507491392Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:48.583661817Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:48.659756497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:48.735920906Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:48.815171161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:48.891552979Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:48.973935928Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:49.051106616Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:49.127273041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:49.204963253Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:49.283579775Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:49.369323964Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:49.445572405Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:49.522112881Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:49.598234826Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:49.674837798Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:49.760104287Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:49.83621468Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:49.912135951Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:49.996609283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:50.072869693Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:50.14900495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:50.245878945Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:50.322074811Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:50.397688848Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:50.482500839Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:50.559691559Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:50.635305436Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:50.712347708Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:50.788084882Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:50.864286412Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:50.940598022Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:51.02082182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:51.099202277Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:51.175388031Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:51.260426935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:51.33624891Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:51.413781329Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:51.49842535Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:51.579731876Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:51.655787709Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:51.741831868Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:51.818177879Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:51.894282928Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:51.970924685Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:52.046909189Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:52.125221198Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:52.201340071Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:52.277221119Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:52.352687764Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:52.429222736Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:52.505518891Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:52.583133295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:52.661789434Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:52.737690834Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:52.813813355Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:52.889951781Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:52.966028222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:53.042573307Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:53.119278072Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:53.197687234Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:53.273910396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:53.349751476Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:53.425539947Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:53.501075009Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:53.577264027Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:53.653428341Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:53.732290402Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:53.823890793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:53.901788239Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:53.984651576Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:54.061424502Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:54.138647672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:54.216649919Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:54.298895268Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:54.376323495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:54.452908388Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:54.528662268Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:54.604275122Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:54.680657485Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:54.764676511Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:54.849240693Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:54.928747366Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:55.014052801Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:55.090157339Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:55.166059443Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:55.252413846Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:55.331397988Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:55.407559294Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:55.491707057Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:55.570100763Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:55.645507536Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:55.731143182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:55.806679683Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:55.884072071Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:55.965088643Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:56.041138237Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:56.117612282Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:56.194068342Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:56.270271217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:56.346061609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:56.424596436Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:56.507407646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:56.583589336Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:56.659494481Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:56.744463882Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:56.821043175Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:56.897557956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:56.975357515Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:57.052137354Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:57.128328549Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:57.204536096Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:57.281019613Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:57.359442087Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:57.437119693Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:57.51529759Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:57.591934068Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:57.668592946Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:57.745176784Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:57.822253745Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:57.898392716Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:57.974578183Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:58.060727752Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:58.137492647Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:58.21359133Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:58.291555338Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:58.369245039Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:58.445296106Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:58.524102967Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:58.610847421Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:58.687239578Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:58.768630138Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:58.84443829Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:58.922140824Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:59.005499174Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:59.081101501Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:59.159024965Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:59.244095871Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:59.319577141Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:59.395831633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:59.478714268Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:59.554596149Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:59.630579599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:59.711608364Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:59.787304932Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:59.863734177Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:24:59.939691739Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:00.016244249Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:00.092029394Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:00.175854499Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:00.26804216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:00.343794985Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:00.420718922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:00.504600668Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:00.582663716Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:00.658515454Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:00.754637542Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:00.831264005Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:00.908544392Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:00.992964542Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:01.072141103Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:01.148642957Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:01.234575854Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:01.318369183Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:01.399132828Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:01.482422602Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:01.557892416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:01.634189277Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:01.711918212Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:01.790095949Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:01.876153519Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:01.960880967Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:02.038607534Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:02.115351662Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:02.193375511Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:02.269759572Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:02.34562811Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:02.422930674Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:02.500999835Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:02.576829205Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:02.653354963Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:02.729189485Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:02.806367824Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:02.888169587Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:02.964263215Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:03.043847427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:03.120304865Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:03.294566036Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:03.382635109Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:03.458923362Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:03.535158974Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:03.611261018Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:03.690291946Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:03.768394484Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:03.844200749Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:03.920978222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:04.016861942Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:04.09337202Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:04.182686286Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:04.271046977Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:04.346931643Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:04.423532538Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:04.51262725Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:04.588572877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:04.667392732Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:04.754796456Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:04.832435246Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:04.90932648Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:04.999728561Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:05.075659756Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:05.152305292Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:05.236763587Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:05.317601248Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:05.394337505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:05.480330019Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:05.564097398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:05.641155896Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:05.725963186Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:05.801856845Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:05.877903944Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:05.954406439Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:06.032367184Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:06.108639726Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:06.184402983Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:06.264604385Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:06.340842174Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:06.417782336Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:06.508340419Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:06.585293317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:06.661532546Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:06.748390699Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:06.825233772Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:06.901524074Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:06.986151811Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:07.062928484Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:07.139960199Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:07.222703922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:07.302516649Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:07.380089136Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:07.464809545Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:07.541674987Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:07.620289977Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:07.69671404Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:07.774145694Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:07.850240858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:07.926502648Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:08.00456045Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:08.080374173Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:08.160570806Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:08.237450553Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:08.313710422Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:08.389390384Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:08.467373114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:08.544260668Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:08.620327736Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:08.698132801Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:08.774105245Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:08.850396763Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:08.927321501Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:09.009962984Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:09.088831897Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:09.165418937Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:09.253822157Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:09.330366797Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:09.407139439Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:09.495373762Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:09.572331525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:09.647972638Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:09.735349067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:09.812430575Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:09.887854983Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:09.968694949Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:10.044626049Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:10.120806431Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:10.201763678Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:10.278540864Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:10.35483475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:10.433936273Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:10.512397855Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:10.588527644Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:10.675791752Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:10.773499231Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:10.852070669Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:10.929709557Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:11.011751549Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:11.087637272Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:11.164395674Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:11.249910586Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:11.325716373Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:11.404773096Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:11.488238329Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:11.564034036Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:11.639914544Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:11.721179122Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:11.798498776Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:11.874182866Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:11.950111438Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:12.026370924Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:12.102150983Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:12.179060811Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:12.255175656Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:12.342265108Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:12.420421952Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:12.497749286Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:12.574280646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:12.650572101Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:12.726411393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:12.80220982Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:12.879467298Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:12.955247485Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:13.032608483Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:13.108579712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:13.184323739Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:13.260776859Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:13.338206626Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:13.41518135Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:13.49080192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:13.567826181Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:13.6441673Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:13.720535107Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:13.798183884Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:13.874068552Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:13.954583589Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:14.030088223Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:14.106912802Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:14.182395867Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:14.263813407Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:14.339821084Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:14.415719384Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:14.523188565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:14.598655119Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:14.678810409Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:14.76406868Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:14.839608162Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:14.915389854Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:15.001862917Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:15.077853827Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:15.153527518Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:15.240741707Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:15.316350789Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:15.393413706Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:15.477037278Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:15.553270909Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:15.629793598Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:15.706309375Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:15.783802087Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:15.859775652Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:15.93836738Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:16.019588118Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:16.095195249Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:16.171099406Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:16.256528398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:16.337459183Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:16.424472987Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:16.50764318Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:16.584191117Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:16.66073867Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:16.745027431Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:16.820618274Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:16.896326717Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:16.975300112Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:17.050952715Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:17.131350536Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:17.20762532Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:17.283559493Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:17.360417257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:17.438884248Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:17.516658082Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:17.592835681Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:17.669020992Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:17.745003774Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:17.821111709Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:17.897542045Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:17.974518786Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:18.051485127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:18.127184546Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:18.204535658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:18.280345895Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:18.35627434Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:18.432366787Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:18.512135163Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:18.589518115Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:18.665362848Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:18.741364702Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:18.817141882Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:18.893285497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:18.976578923Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:19.053900019Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:19.12975432Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:19.206643348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:19.282119278Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:19.359380278Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:19.438150247Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:19.513683362Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:19.591308684Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:19.666903463Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:19.752462729Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:19.829974642Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:19.906031217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:19.989739334Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:20.065476258Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:20.146518501Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:20.231358562Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:20.306941181Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:20.382752442Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:20.459252028Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:20.534754775Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:20.610395475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:20.68966468Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:20.765361349Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:20.841760262Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:20.918741067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:21.001246136Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:21.089350573Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:21.166683989Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:21.253700546Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:21.329624608Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:21.4053215Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:21.489434549Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:21.565253138Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:21.641130032Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:21.725061479Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:21.803895801Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:21.879445461Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:21.955662581Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:22.031349265Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:22.107207759Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:22.1829483Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:22.2585642Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:22.337114009Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:22.413154008Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:22.490556096Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:22.566437182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:22.642154715Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:22.734438286Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:22.81201836Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:22.889031134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:22.964982012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:23.041772769Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:23.117515934Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:23.193287867Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:23.270391618Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:23.346446657Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:23.423381831Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:23.499448326Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:23.575893064Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:23.653893205Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:23.729568274Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:23.805096046Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:23.88752601Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:23.966771249Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:24.042158475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:24.117675591Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:24.19562322Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:24.271857621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:24.348191478Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:24.439529603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:24.515307008Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:24.590738779Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:24.666902076Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:24.75341895Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:24.830290603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:24.905978792Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:24.992353938Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:25.069612474Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:25.145316087Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:25.260337965Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:25.33630942Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:25.412978064Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:25.49762779Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:25.648080513Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:25.733601477Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:25.83009999Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:25.906132758Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:25.991248726Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:26.095761858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:26.190113701Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:26.326129265Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:26.403598043Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:26.488025623Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:26.574078527Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:26.65282197Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:26.738813241Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:26.815659902Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:26.901819366Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:26.977865734Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:27.053870758Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:27.129572131Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:27.205229761Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:27.289908543Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:27.365620092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:27.476890808Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:27.552890648Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:27.629009721Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:27.704509621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:27.790654973Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:27.909273262Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:28.18068906Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:28.282351003Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:28.36121384Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:28.486319567Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:28.604828383Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:28.699307715Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:28.801560351Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:28.877389438Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:28.968540138Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:29.056099389Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:29.131825051Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:29.247623352Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:29.341598073Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:29.511918204Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:29.588182494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:29.794310978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:29.905611231Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:30.008660065Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:30.084503072Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:30.161361446Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:30.247784049Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:30.323742353Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:30.406136959Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:30.49110672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:30.568361801Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:30.644841837Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:30.730430738Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:30.826442209Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:30.902341153Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:31.158205258Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:31.251638311Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:31.388423227Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:31.490202676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:31.566202965Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:31.704541012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:31.78071663Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:32.359794924Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:32.440383853Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:32.517051187Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:32.599850212Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:33.228426782Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:33.327156482Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:33.416778404Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:33.497289829Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:33.573740873Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:33.650468912Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:33.727874811Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:33.822753251Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:33.899990445Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:33.985650739Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:34.066232469Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:34.142444055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:34.228312767Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:34.304364129Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:34.382424752Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:34.460936548Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:34.53687194Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:34.615485784Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:34.691545561Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:34.792739055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:34.899146218Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:35.093234587Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:35.17761468Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:35.358372105Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:35.434483691Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:35.517084348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:35.594086372Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:35.66983018Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:35.755594731Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:35.831865294Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:35.908220018Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:36.03002518Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:36.118903354Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:36.194915323Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:36.27390245Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:36.392217476Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:36.474795444Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:36.550430035Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:36.681148189Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:36.766086911Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:36.85481478Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:36.930619356Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:37.009145999Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:37.0995182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:37.18776517Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:37.424734807Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:37.505043224Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:37.586616354Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:37.745720152Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:37.825836055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:37.902545726Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:37.995901916Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:38.132468529Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:38.208688789Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:38.285498428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:38.362030914Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:38.439247085Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:38.515196942Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:38.594505224Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:38.675346956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:38.751152749Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:38.826674155Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:38.90273467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:39.027707631Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:39.10433759Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:39.181102749Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:39.271921738Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:39.350395998Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:39.437183373Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:39.518428725Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:39.595226077Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:39.671150398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:39.757674092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:39.886280136Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:39.972693045Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:40.052690356Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:40.136744784Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:40.226910424Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:40.302682297Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:40.473996936Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:40.574646011Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:40.664282784Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:40.753465985Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:40.831435217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:40.909884485Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:40.994159107Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:41.161389109Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:41.248426919Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:41.327310206Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:41.404321768Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:41.49202659Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:41.568080673Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:41.643843938Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:41.732999843Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:41.808894757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:41.885867918Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:41.962320948Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:42.042234194Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:42.118531703Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:42.194738683Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:42.271472003Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:42.350243546Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:42.426396861Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:42.502451457Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:42.578554596Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:42.654646055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:42.730571561Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:42.81290985Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:42.897898109Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:42.987117951Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:43.084627004Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:43.162738894Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:43.240346621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:43.333312217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:43.42684521Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:43.603564978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:43.683008109Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:43.771991566Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:43.854091292Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:43.937238995Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:44.031814011Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:44.108574212Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:44.185275532Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:44.264898601Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:44.341948307Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:44.420718282Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:44.506746166Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:44.641298398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:44.728720979Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:44.804398548Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:44.880137749Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:44.956495099Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:45.035927991Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:45.11277744Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:45.191258677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:45.351749529Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:45.436835837Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:45.518374856Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:45.611395494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:45.688609458Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:25:55.828164293Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:56.034699865Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:56.247639932Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:56.410033426Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:56.682171425Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:56.781251821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:56.882132774Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:56.992274882Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:57.095716238Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:57.246932051Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:57.506879339Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:57.58372415Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:57.671179055Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:57.802833831Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:57.883628751Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:58.252199672Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:58.465950274Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:58.798169061Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:58.934028507Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:59.093532125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:59.174438982Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:59.263659404Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:59.344260563Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:59.440775949Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:59.517183318Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:59.595021673Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:59.67167026Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:59.758941611Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:59.835540629Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:59.911446043Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:25:59.99701543Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:00.252564447Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:00.352605971Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:00.500967173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:00.588224764Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:00.686479684Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:00.764648825Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:00.84131466Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:01.016032949Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:01.164824938Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:01.252186082Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:01.372455753Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:01.453382483Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:01.545439437Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:01.622432667Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:01.7739897Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:01.851973369Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:01.928249953Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:02.00818394Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:02.120305072Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:02.196123893Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:02.277077567Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:02.376216045Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:02.454859238Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:02.531508946Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:02.638576025Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:02.720603083Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:02.797044405Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:02.872904314Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:02.969882264Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:03.048095375Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:03.162748589Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:03.238557971Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:03.322294449Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:03.4044369Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:03.48112728Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:03.558067069Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:03.810422786Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:03.896879668Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:03.990341721Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:04.331525634Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:04.652437015Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:04.89791921Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:05.025195845Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:05.491477529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:05.65001471Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:05.756431002Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:05.874009646Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:05.960087998Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:06.057347103Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:06.205250512Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:06.286058522Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:06.387492569Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:06.465993363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:06.542391549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:06.620672084Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:06.725088394Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:07.037834886Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:07.167214768Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:07.249312836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:07.325251115Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:07.433757566Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:07.512795195Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:07.590261293Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:07.896476027Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:07.976936674Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:08.068960862Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:08.14528692Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:08.437915891Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:08.51792332Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:08.6159928Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:08.702121521Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:08.879948475Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:08.974283912Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:09.063373646Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:09.428813707Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:09.96423129Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:10.21323105Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:10.302380913Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:10.406879784Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:10.530927789Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:10.60939767Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:10.6967048Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:10.773687983Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:10.851484292Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:10.927128042Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:11.065028083Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:11.153256596Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:11.322741667Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:11.420586186Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:11.504934606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:11.581230041Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:11.657970246Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:11.948184002Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:12.066249308Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:12.142223844Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:12.249547056Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:12.355040558Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:12.482464812Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:12.560002528Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:12.642919066Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:12.75541726Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:12.846167455Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:12.928877176Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:13.014531942Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:13.092239003Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:13.168718919Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:13.246588445Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:13.417111157Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:13.498119137Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:13.605222092Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:13.689831795Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:13.774660027Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:13.850087104Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:13.9298881Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:14.291958508Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:14.374358755Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:14.528903015Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:14.60739677Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:14.686089086Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:14.764831674Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:14.842514511Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:14.920047427Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:15.044922607Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:15.123366634Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:15.199998327Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:15.275916159Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:15.353402451Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:15.429312923Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:15.511404848Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:15.586887061Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:15.663685636Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:15.753029421Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:15.829206904Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:15.910216133Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:15.99782045Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:16.075768217Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:16.151368607Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:16.240063492Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:16.318183741Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:16.394307175Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:16.478437003Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:16.554087249Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:16.630706239Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:16.708016529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:16.785632742Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:16.862794743Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:16.940243787Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:17.022335968Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:17.100557753Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:17.17763281Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:17.253710388Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:17.33416163Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:17.411019501Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:17.49722864Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:17.573458123Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:17.654151638Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:17.733161557Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:17.813862817Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:17.919071551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:17.996765108Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:18.078234277Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:18.154270255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:18.238489108Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:18.31756498Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:18.398616354Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:18.480117523Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:18.556293342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:18.631976645Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:18.707645452Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:18.783310386Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:18.858930329Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:18.934716001Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:19.013492702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:19.090808977Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:19.16637228Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:19.252357162Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:19.328468628Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:19.404641407Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:19.490161774Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:19.589323392Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:19.665061096Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:19.750461973Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:19.825959675Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:19.903959443Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:19.993303326Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:20.070732178Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:20.146284697Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:20.231678791Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:20.307551791Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:20.383398936Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:20.460385705Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:20.538629539Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:20.634500445Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:20.710777097Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:20.786522961Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:20.862887581Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:20.938765862Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:21.016814463Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:21.09271252Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:21.169155285Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:21.254876773Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:21.330655758Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:21.407183771Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:21.491416609Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:21.566842215Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:21.642840529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:21.752461584Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:21.828275192Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:21.904663493Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:21.980338636Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:22.06123241Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:22.13776772Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:22.213590544Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:22.296556365Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:22.372099764Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:22.448032574Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:22.523613125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:22.599626543Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:22.675363159Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:22.750855453Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:22.833196053Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:22.917759838Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:22.996996383Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:23.097394844Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:23.175370132Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:23.251539072Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:23.427783109Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:23.781548505Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:23.85776586Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:24.365018424Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:25.088831064Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:25.164722594Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:25.343125432Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:25.421178001Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:25.769693696Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:25.929990994Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:26.034931472Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:26.137558205Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:26.235683401Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:26.33054995Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:26.407058156Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:26.508027629Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:26.597683515Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:26.676240057Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:26.760668481Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:26.836889293Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:26.925788918Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:27.001875522Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:27.081885802Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:27.158047798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:27.234356419Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:27.311582967Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:27.388238663Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:27.467667595Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:27.544392635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:27.623124442Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:27.699700937Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:27.776035062Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:27.851953408Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:27.92992297Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:28.015803053Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:28.105466716Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:28.186305546Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:28.267134041Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:28.343782024Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:28.465242623Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:28.541369259Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:28.617342358Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:28.693805093Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:28.772106529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:28.847830922Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:28.926938668Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:29.010933329Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:29.088348007Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:29.164828277Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:29.269269105Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:29.348473779Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:29.424240221Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:29.506757624Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:29.58287162Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:29.658908847Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:29.744928612Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:29.820866863Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:29.897092251Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:29.980515453Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:30.057616048Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:30.133510203Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:30.210677007Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:30.286172343Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:30.362235299Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:30.439505303Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:30.518064022Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:30.593965728Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:30.669502984Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:30.755766143Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:30.831593481Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:30.908825757Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:30.99424539Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:31.072487018Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:31.151615468Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:31.239691536Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:31.322036266Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:31.398002997Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:31.484159435Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:31.560993917Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:31.637793358Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:31.813447827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:32.029267964Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:32.123500814Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:32.213384543Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:32.292937733Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:32.371109344Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:32.447437903Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:32.523479963Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:32.599922282Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:32.676851004Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:32.752962345Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:32.829349495Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:32.910915948Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:32.989284649Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:33.065462966Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:33.141604643Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:33.218670519Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:33.294889477Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:33.370849232Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:33.448661929Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:33.524914391Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:33.601997035Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:33.68818061Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:33.763508681Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:33.839304659Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:33.914394072Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:34.004844782Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:34.080155765Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:34.156222882Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:34.242289528Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:34.317799648Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:34.393902893Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:34.477525937Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:34.556499571Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:34.632837858Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:34.709276529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:34.785349118Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:34.861453514Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:34.937737305Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:35.015797908Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:35.092769671Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:35.169596378Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:35.257828511Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:35.333388873Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:35.409537942Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:35.49363587Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:35.570044781Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:35.646600317Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:35.731387946Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:35.807539223Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:35.883569764Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:35.960203061Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:36.03660666Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:36.114945378Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:36.192208375Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:36.26844391Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:36.344566419Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:36.420807617Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:36.505825488Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:36.581569242Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:36.658252428Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:36.742957144Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:36.820695121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:36.897024128Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:36.974433815Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:37.052286513Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:37.128139005Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:37.204747374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:37.298140442Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:37.37459153Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:37.450577654Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:37.527432233Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:37.603496662Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:37.680090311Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:37.759887504Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:37.835848092Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:37.912825136Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:37.99139848Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:38.069484556Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:38.145382328Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:38.221414085Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:38.301088717Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:38.377393084Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:38.453834636Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:38.531815271Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:38.608512697Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:38.684655655Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:38.761997789Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:38.844655611Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:38.920992778Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:39.005811896Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:39.081827269Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:39.157988243Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:39.243789736Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:39.321016478Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:39.397400174Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:39.480799313Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:39.557862598Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:39.635198461Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:39.712958614Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:39.79534277Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:39.871371071Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:40.027901499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:39.948879864Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:40.103799847Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:40.1796917Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:40.262067951Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:40.338042364Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:40.414626126Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:40.502475058Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:40.578622304Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:40.654905327Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:40.739710717Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:40.816109005Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:40.892141403Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:40.977219594Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:41.056252974Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:41.137093407Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:41.215245692Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:41.290693957Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:41.369460199Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:41.445801559Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:41.522157671Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:41.601171658Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:41.677492378Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:41.761208416Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:41.837762577Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:41.914055905Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:41.990210575Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:42.066298845Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:42.145416162Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:42.2216124Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:42.299145801Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:42.375391001Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:42.452879217Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:42.530422602Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:42.606631673Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:42.68366475Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:42.76132564Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:42.838518878Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:42.914085992Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:42.990833627Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:43.069587453Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:43.145723532Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:43.22503653Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:43.302354857Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:43.380798377Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:43.459589035Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:43.535458072Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:43.611732455Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:43.687466675Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:43.764597769Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:43.841896608Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:43.918524019Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:44.002328474Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:44.077702787Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:44.153235533Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:44.237568632Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:44.314011785Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:44.391358817Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:44.473790238Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:44.549169863Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:44.625437975Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:44.702793775Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:44.779886405Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:44.856279094Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:44.932446821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:45.010836708Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:45.08680197Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:45.16232054Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:45.250594565Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:45.326007054Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:45.404780177Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:45.487844819Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:45.563639551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:45.639345579Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:45.723897784Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:45.80013428Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:45.875659826Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:45.97264569Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:46.04883761Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:46.124253204Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:46.204952324Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:46.282484478Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:46.359812438Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:46.435487522Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:46.519764685Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:46.595554009Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:46.670944771Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:46.756711257Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:46.832818024Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:46.909403322Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:46.986143118Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:47.064797456Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:47.140302906Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:47.217593234Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:26:47.297023514Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:47.3724481Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:47.449313305Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:47.525146694Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:47.607333986Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:47.684602361Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:47.764734534Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:47.842789732Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:47.918769906Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:47.99522442Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:48.070706862Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:48.151602497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:48.227521935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:48.304298531Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:48.380356786Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:48.458048045Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:48.534215677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:48.609774088Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:48.689703731Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:48.767331342Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:48.853865162Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:48.929699863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:49.016347668Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:49.093544811Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:49.171840779Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:49.2611999Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:49.337052073Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:49.412860791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:49.496831456Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:49.57331781Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:49.650102887Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:49.736108447Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:49.812619186Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:49.889015267Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:49.97238884Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:50.048355575Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:50.124099108Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:50.200783575Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:50.276928199Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:50.352781909Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:50.428536098Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:50.509268692Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:50.585554693Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:50.661457363Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:50.748433139Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:50.826103918Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:50.901766458Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:50.986066022Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:51.062067829Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:51.138139557Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:51.221633611Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:51.297920988Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:51.375873817Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:51.4529684Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:51.529015232Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:51.60485323Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:51.680457114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:51.763859231Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:51.840545427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:51.917988653Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:51.994017436Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:52.070133548Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:52.14617606Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:52.223440692Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:52.299924647Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:52.376280281Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:52.458169011Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:52.534333924Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:52.610633717Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:52.686309698Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:52.763024055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:52.839475817Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:52.916714881Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:52.993665112Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:53.069930569Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:53.148248585Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:53.224392026Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:53.300232808Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:53.376604058Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:53.453767474Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:53.532080146Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:53.608153602Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:53.684098129Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:53.76402803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:53.841198742Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:53.927255759Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:54.008446501Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:54.085149913Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:54.163098327Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:54.249608052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:54.326310857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:54.402520698Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:54.487358251Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:54.564291489Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:54.644077708Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:54.729791011Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:54.807435039Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:54.884857753Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:54.961722383Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:55.037486653Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:55.113469644Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:55.192571763Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:55.27361092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:55.350621823Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:55.426468461Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:55.50829444Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:55.58429372Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:55.666764663Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:55.754232987Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:55.83010017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:55.905979865Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:56.003685576Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:56.079932154Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:56.156039275Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:56.2420033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:56.318272502Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:56.394441959Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:56.477418154Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:56.553391226Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:56.629707276Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:56.708003405Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:56.784997764Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:56.861905915Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:56.940723135Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:57.016374797Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:57.092270044Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:57.170340091Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:57.246468364Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:57.32221561Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:57.399251122Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:57.47491264Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:57.551235858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:57.6274257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:57.703658517Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:57.780505388Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:57.857196321Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:57.935436321Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:58.012162999Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:58.088591722Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:58.165313023Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:58.241445681Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:58.318614345Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:58.394394296Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:58.472256758Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:58.548575593Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:58.624962812Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:58.701954931Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:58.778082692Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:58.854035636Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:58.931655792Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:59.01434149Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:59.090704837Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:59.167114072Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:59.253049842Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:59.329027714Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:59.405376117Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:59.489074526Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:59.56636652Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:59.641989318Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:59.727263834Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:59.803282123Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:59.880970696Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:26:59.959434186Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:00.037065671Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:00.115190599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:00.191485594Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:00.268276144Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:00.346593202Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:00.422165535Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:00.50613537Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:00.582372157Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:00.662553356Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:00.748955497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:00.824935322Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:00.901059787Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:00.985144055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:01.061455754Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:01.139799372Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:01.225782343Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:01.301541045Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:01.377541574Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:01.453488566Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:01.529480967Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:01.605601337Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:01.681588553Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:01.766593596Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:01.842725102Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:01.91891488Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:01.99482168Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:02.213713856Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:02.326531328Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:02.402313647Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:02.482750657Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:02.558623793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:02.635600489Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:02.712617633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:02.789439096Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:02.86556081Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:02.941789693Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:03.020568194Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:03.097284344Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:03.174177808Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:03.251302441Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:03.327225466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:03.403868464Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:03.480364068Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:03.558198083Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:03.63472988Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:03.710331686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:03.786548856Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:03.862206663Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:03.93793871Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:04.014069128Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:04.091304322Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:04.167325844Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:04.254650073Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:04.330590889Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:04.408396008Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:04.494125281Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:04.579272342Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:04.659486502Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:04.744035542Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:04.830432372Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:04.906683047Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:04.991387193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:05.068821621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:05.145114408Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:05.2333501Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:05.30918746Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:05.385593112Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:05.463391639Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:05.5399147Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:05.615772701Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:05.692466579Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:05.771237305Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:05.846661606Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:05.92467943Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:06.007279752Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:06.083512444Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:06.159667054Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:06.244242975Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:06.32235488Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:06.398601108Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:06.482179197Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:06.55815099Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:06.634914374Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:06.711771901Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:06.787819823Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:06.863653536Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:06.939416847Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:07.016751435Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:07.099219372Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:07.175359071Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:07.251469105Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:07.327567876Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:07.403810775Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:07.48127234Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:07.557498599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:07.63315567Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:07.709991534Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:07.786548196Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:07.862775735Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:07.945400858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:08.021437196Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:08.097741248Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:08.173904467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:08.249908997Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:08.326037912Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:08.402306252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:08.478441406Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:08.55519119Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:08.631513738Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:08.708253217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:08.785099065Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:08.862445429Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:08.940248692Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:09.016108549Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:09.092156184Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:09.168354571Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:09.254887723Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:09.331410593Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:09.408137496Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:09.493249038Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:09.569590594Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:09.648402505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:09.73373328Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:09.809385071Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:09.88876873Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:09.972518246Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:10.050872905Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:10.126242007Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:10.202109064Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:10.277824568Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:10.353464264Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:10.430417185Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:10.511410584Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:10.59845782Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:10.674529934Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:10.758564092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:10.834939281Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:10.91317826Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:10.998277961Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:11.075222531Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:11.153378021Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:11.238183512Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:11.314738447Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:11.390206845Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:11.472229308Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:11.548329967Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:11.624349378Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:11.701215226Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:11.778034963Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:11.854844043Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:11.930741565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:12.008505372Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:12.084396398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:12.159936381Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:12.238764868Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:12.314778551Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:12.390657064Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:12.466707835Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:12.543371475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:12.619771048Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:12.69598982Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:12.775636522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:12.851714333Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:12.928537749Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:13.006018675Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:13.082063878Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:13.158165145Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:13.236674526Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:13.314060475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:13.393394983Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:13.469143959Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:13.544826152Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:13.621234717Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:13.702432791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:13.778426377Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:13.855359395Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:13.930724689Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:14.01142823Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:14.088121822Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:14.165681692Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:14.251401591Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:14.32817848Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:14.407787453Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:14.492914548Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:14.568462435Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:14.645271452Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:14.730642676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:14.807526894Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:14.883677154Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:14.961822372Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:15.037314035Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:15.113358695Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:15.189539099Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:15.26604469Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:15.341579521Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:15.417527636Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:15.502074182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:15.578259578Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:15.653998379Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:15.739814727Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:15.81577641Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:15.892659571Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:15.976591713Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:16.054356577Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:16.130300884Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:16.206586857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:16.286142615Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:16.362738222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:16.440565391Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:16.5173226Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:16.597987421Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:16.674586837Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:16.758548931Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:16.836281731Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:16.913411263Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:16.98993583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:17.067017169Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:17.148125834Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:17.224879299Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:17.301683324Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:17.377503438Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:17.453762499Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:17.529875639Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:17.606033772Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:17.68671517Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:17.763184121Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:17.839281613Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:17.915837732Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:17.994267945Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:18.070801633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:18.146846325Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:18.226524547Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:18.303693695Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:18.379674803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:18.456138794Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:18.532482336Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:18.608443603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:18.684889738Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:18.761116991Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:18.83708021Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:18.912763011Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:18.99727295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:19.073243561Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:19.149406398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:19.233865712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:19.310381063Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:19.387794118Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:19.470290281Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:19.546395422Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:19.621932174Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:19.699195211Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:19.775349952Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:19.852591964Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:19.928679505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:20.010163949Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:20.088035151Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:20.163988738Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:20.250868359Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:20.326547608Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:20.404206104Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:20.487621315Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:20.563678743Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:20.639562922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:20.724106525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:20.800737718Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:20.877727665Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:20.95720547Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:21.034905183Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:21.110651633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:21.189918621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:21.265425677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:21.341305504Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:21.41759279Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:21.500763743Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:21.576893108Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:21.653112714Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:21.737897695Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:21.816786024Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:21.892972446Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:21.97149978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:22.048350527Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:22.124835094Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:22.202799385Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:22.278328842Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:22.354072156Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:22.43014216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:22.507991346Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:22.584484138Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:22.660504926Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:22.736859125Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:22.813876081Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:22.890037798Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:22.965832472Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:23.042739923Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:23.119140779Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:23.196310311Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:23.272242843Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:23.348517649Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:23.424871304Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:23.503364975Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:23.583146879Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:23.659288981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:23.736581715Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:23.815456636Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:23.891564977Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:23.973429233Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:24.054946318Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:24.133850712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:24.212130654Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:24.287740463Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:24.36724307Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:24.442582925Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:24.520563504Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:24.596318819Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:24.676067571Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:24.760228836Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:24.836678556Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:24.915210467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:24.999436148Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:25.07554113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:25.151654879Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:25.238313635Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:25.314120982Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:25.39060171Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:25.473763032Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:25.550701651Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:25.627168043Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:25.704097287Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:25.786825261Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:25.86257376Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:25.938597941Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:26.014363432Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:26.089917945Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:26.166314993Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:26.25184894Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:26.329787919Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:26.40549197Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:26.489122223Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:26.565221861Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:26.64129993Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:26.725690701Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:26.801666626Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:26.879647173Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:26.955856699Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:27.032247411Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:27.108570218Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:27.184586655Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:27.261896318Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:27.337666737Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:27.41662438Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:27.493030484Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:27.569594317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:27.645822916Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:27.722830304Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:27.799221848Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:27.875488015Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:27.961219596Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:28.037302465Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:28.115450982Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:28.191962591Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:28.268830555Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:28.346656797Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:28.422235471Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:28.499930481Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:28.576921421Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:28.653197284Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:28.731191048Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:28.806668345Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:28.882569646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:28.961242518Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:29.039133242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:29.115198479Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:29.191583047Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:29.267599453Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:29.342860076Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:29.419731368Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:29.504914466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:29.583915341Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:29.659993731Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:29.746224708Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:29.822141017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:29.898294799Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:29.981764284Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:30.057924178Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:30.136624956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:30.214268317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:30.290378611Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:30.366107239Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:30.442514943Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:30.51931257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:30.595229871Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:30.67363791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:30.757407493Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:30.834361506Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:30.910543161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:30.995968532Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:31.072740591Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:31.149191048Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:31.238296159Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:31.31632986Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:31.396687514Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:31.479931781Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:31.55635267Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:31.633164217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:31.709880308Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:31.790501324Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:31.866280672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:31.942341622Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:32.017961544Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:32.094369793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:32.170567384Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:32.247168562Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:32.327369767Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:32.409998638Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:32.486086821Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:32.562298716Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:32.638354898Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:32.715898739Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:32.792128042Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:32.869927885Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:32.946287782Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:33.023042881Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:33.100180031Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:33.178149572Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:33.254712222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:33.340141178Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:33.417611067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:33.493740241Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:33.570239211Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:33.648415633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:33.724412359Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:33.800109818Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:33.888531244Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:33.980508953Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:34.056085676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:34.132552933Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:34.210632107Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:34.289602999Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:34.365579949Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:34.442579978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:34.519445127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:34.595544029Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:34.672256761Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:34.757283506Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:34.833300296Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:34.909385406Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:34.99414191Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:35.071202516Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:35.147690829Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:35.23239994Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:35.308222521Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:35.390085019Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:35.473648617Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:35.549767648Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:35.625898231Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:35.702101391Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:35.778027461Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:35.853966266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:35.929456461Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:36.011225198Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:36.089619318Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:36.165600396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:36.250786087Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:36.327620547Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:36.403859355Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:36.487734476Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:36.563846211Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:36.643535605Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:36.728762256Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:36.805092905Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:36.881781028Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:36.958820194Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:37.035940481Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:37.112193049Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:37.199341347Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:37.275283705Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:37.352729594Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:37.428994162Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:37.505030537Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:37.581069984Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:37.657407673Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:37.736732616Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:37.814222537Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:37.890745124Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:37.966524184Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:38.042809937Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:38.119242891Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:38.195597988Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:38.276093948Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:38.352641943Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:38.428894831Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:38.505366185Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:38.581953028Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:38.65816054Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:38.734396725Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:38.812500347Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:38.88856597Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:38.972013568Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:39.04876502Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:39.124466865Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:39.200800554Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:39.27803697Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:39.353814015Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:39.429311058Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:39.510592528Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:39.586090307Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:39.662733599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:39.749393317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:39.825365628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:39.903215648Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:39.987316723Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:40.063740813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:40.139624931Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:40.226381738Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:40.303340168Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:40.379464704Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:40.456150972Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:40.532407253Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:40.608280203Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:40.701076671Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:40.77762185Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:40.853145037Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:40.92987857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:41.011024711Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:41.087211135Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:41.163867931Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:41.250218048Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:41.326828699Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:41.402888595Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:41.487771628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:41.566669785Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:41.642737104Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:41.726913668Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:41.803236958Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:41.879079924Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:41.955916913Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:42.032719598Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:42.110019343Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:42.188234583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:42.266909794Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:42.342807704Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:42.419259091Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:42.49583355Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:42.572751756Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:42.652258142Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:42.728846937Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:42.804980721Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:42.880962824Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:42.957907335Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:43.035405705Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:43.111292575Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:43.189565448Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:43.265242685Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:43.342027322Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:43.418819607Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:43.49452318Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:43.570591492Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:43.646156728Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:43.726054349Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:43.801291806Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:43.877489207Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:43.953927666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:44.029762088Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:44.105623166Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:44.180988689Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:44.26518103Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:44.341346846Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:44.424692205Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:44.507099284Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:44.583227181Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:44.659725128Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:44.745026597Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:44.823937938Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:44.899400517Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:44.982001038Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:45.057884709Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:45.13350297Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:45.20964565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:45.285386664Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:45.365361437Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:45.442080603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:45.518229299Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:45.594031305Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:45.672258322Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:45.748240777Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:45.831733177Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:45.908121459Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:45.99417007Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:46.070076877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:46.14566541Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:46.230016952Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:46.306670101Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:46.382030088Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:46.458552803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:46.534508603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:46.611762844Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:46.688838812Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:46.764975605Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:46.841353839Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:46.917489352Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:46.994751209Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:47.070920515Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:47.147278557Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:47.224157404Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:27:47.302114178Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:47.377908889Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:47.45410709Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:47.53283411Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:47.609638524Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:47.689210319Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:47.765151782Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:47.840718491Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:47.917010773Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:47.993788019Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:48.072528768Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:48.148942395Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:48.22531087Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:48.301130604Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:48.376895747Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:48.452843354Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:48.530762849Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:48.609670255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:48.686739375Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:48.762899528Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:48.839383812Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:48.916193826Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:49.000509208Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:49.076595281Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:49.15532643Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:49.241057791Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:49.317089687Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:49.392800973Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:49.478099499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:49.554352293Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:49.630618559Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:49.707637279Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:49.785044098Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:49.861172251Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:49.937234484Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:50.013622287Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:50.090366253Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:50.166179812Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:50.253385456Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:50.329850668Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:50.406071974Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:50.490287292Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:50.566363893Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:50.643285588Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:50.73178737Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:50.807882915Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:50.883745339Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:50.96016447Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:51.037186582Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:51.112934861Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:51.189266856Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:51.270345606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:51.34675661Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:51.436288992Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:51.512314873Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:51.589679195Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:51.66520136Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:51.7512333Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:51.828013618Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:51.904383502Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:51.980427814Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:52.056169821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:52.13268889Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:52.209571129Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:52.286515129Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:52.363074486Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:52.439466673Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:52.515773324Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:52.592206888Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:52.66935985Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:52.745173665Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:52.821603581Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:52.90174642Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:52.978422098Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:53.057579267Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:53.134316097Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:53.211210337Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:53.291701051Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:53.367932886Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:53.445911197Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:53.522108343Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:53.598873014Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:53.676082328Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:53.751509933Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:53.830424091Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:53.909516171Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:53.995311021Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:54.071636937Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:54.147549185Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:54.232668286Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:54.312360371Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:54.387889928Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:54.469963087Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:54.549270209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:54.62661242Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:54.703759109Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:54.781294858Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:54.857416292Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:54.933932608Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:55.01054787Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:55.088116835Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:55.163924891Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:55.251175912Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:55.328205993Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:55.404324163Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:55.488554586Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:55.564648532Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:55.644480969Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:55.728668928Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:55.805502655Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:55.882093341Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:55.959425056Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:56.034797812Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:56.112335769Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:56.194297439Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:56.271480321Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:56.348990054Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:56.426422794Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:56.50915535Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:56.584944365Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:56.661378794Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:56.749790304Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:56.82561516Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:56.901752306Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:56.977727435Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:57.054161352Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:57.139802826Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:57.215974084Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:57.297935595Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:57.373685154Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:57.450926565Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:57.528108071Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:57.604366339Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:57.68059043Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:57.756901977Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:57.837386132Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:57.914045715Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:57.991887738Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:58.068083861Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:58.145533529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:58.222126168Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:58.298104785Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:58.374482765Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:58.45196309Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:58.527650121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:58.604061606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:58.680152992Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:58.755910872Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:58.832620759Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:58.912124491Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:59.001217894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:59.086405349Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:59.162236445Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:59.247272123Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:59.323277141Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:59.400177045Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:59.484932081Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:59.561765393Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:59.637933804Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:59.723301579Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:59.801315156Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:59.880341349Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:27:59.957783561Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:00.037577503Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:00.113413176Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:00.189556723Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:00.265954768Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:00.343967353Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:00.420599991Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:00.505433588Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:00.585684653Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:00.661720775Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:00.747966446Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:00.824254986Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:00.900194404Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:00.983661398Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:01.059649551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:01.13791385Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:01.218905946Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:01.294587058Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:01.370252649Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:01.446245827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:01.523962506Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:01.600833546Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:01.680510272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:01.762792265Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:01.840926067Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:01.91703899Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:01.994071664Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:02.070446925Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:02.146541992Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:02.225159221Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:02.300731692Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:02.377558317Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:02.453843273Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:02.52989322Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:02.606109727Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:02.683076353Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:02.761568654Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:02.838239309Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:02.914949036Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:02.991626636Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:03.067851272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:03.145769072Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:03.223437751Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:03.300581402Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:03.377376794Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:03.456185738Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:03.532478438Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:03.608502529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:03.68623636Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:03.76168595Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:03.84075224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:03.916335175Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:04.00203825Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:04.079870482Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:04.156688147Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:04.242708216Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:04.318704435Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:04.396136504Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:04.480821012Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:04.556531148Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:04.632603975Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:04.709214374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:04.784958206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:04.862362211Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:04.938125884Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:05.015633826Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:05.096340832Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:05.174844877Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:05.259767051Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:05.336468683Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:05.416106113Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:05.500413882Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:05.57660047Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:05.653163029Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:05.739270139Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:05.816957794Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:05.892648091Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:05.975531241Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:06.053065935Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:06.129093418Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:06.205801482Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:06.282156871Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:06.359945808Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:06.436940402Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:06.513188175Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:06.589630573Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:06.66597521Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:06.752577972Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:06.828832785Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:06.906754074Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:06.982415794Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:07.061973192Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:07.138221413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:07.214377345Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:07.290903392Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:07.369097323Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:07.445541577Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:07.522271562Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:07.603618541Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:07.679704328Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:07.755996389Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:07.832408387Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:07.908487935Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:07.984959229Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:08.061884159Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:08.141403925Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:08.218332183Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:08.294218897Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:08.369984074Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:08.446636906Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:08.523245322Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:08.599383206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:08.67576794Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:08.752102657Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:08.828118172Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:08.904193592Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:08.988529714Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:09.064278667Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:09.139999236Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:09.226308941Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:09.301929765Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:09.378422308Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:09.454953955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:09.531516738Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:09.608068258Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:09.68444336Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:09.767745298Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:09.845006743Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:09.921526966Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:10.008158145Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:10.084515583Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:10.16134064Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:10.248455407Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:10.327727427Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:10.405185705Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:10.488571708Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:10.565220188Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:10.641096599Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:10.726878172Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:10.8040264Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:10.8823427Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:10.959488016Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:11.03532961Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:11.112123244Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:11.188711852Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:11.264435077Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:11.340101278Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:11.41667315Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:11.504944982Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:11.581154611Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:11.656846156Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:11.742391983Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:11.818219337Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:11.895922098Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:11.975331463Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:12.052151432Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:12.128869257Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:12.205027814Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:12.284167097Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:12.361918242Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:12.43821696Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:12.517097041Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:12.595305342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:12.672347649Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:12.748578558Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:12.82513315Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:12.901048185Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:12.977191606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:13.058828316Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:13.135711614Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:13.211927196Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:13.290701068Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:13.374687716Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:13.450338717Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:13.526106071Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:13.605530765Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:13.682871091Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:13.759085552Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:13.834297798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:13.910680165Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:13.995316961Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:14.072397861Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:14.149789164Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:14.235556113Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:14.311519309Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:14.388338447Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:14.472544264Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:14.547925888Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:14.623718234Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:14.703856757Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:14.779840113Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:14.855868109Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:14.931475814Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:15.010922492Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:15.088057216Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:15.164691265Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:15.252210676Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:15.328332817Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:15.404379597Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:15.487989475Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:15.564885253Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:15.640448094Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:15.72541347Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:15.803354952Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:15.879553574Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:15.955718211Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:16.031041946Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:16.108359648Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:16.184506205Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:16.263629905Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:16.342219137Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:16.419756713Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:16.504898154Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:16.580738853Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:16.656993891Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:16.742333061Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:16.818346497Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:16.898538237Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:16.974853148Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:17.05238778Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:17.128614882Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:17.204813279Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:17.281258047Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:17.357359324Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:17.434876004Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:17.511543909Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:17.588519689Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:17.665005321Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:17.741376264Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:17.817487557Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:17.893623555Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:17.972199154Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:18.048250671Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:18.124685583Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:18.200886285Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:18.281063113Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:18.359754106Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:18.438080072Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:18.516366933Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:18.593247608Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:18.669721528Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:18.746128824Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:18.822182869Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:18.897869327Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:18.9814161Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:19.063874961Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:19.140912374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:19.224893679Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:19.300834571Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:19.379629436Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:19.455793306Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:19.531977368Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:19.608197367Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:19.684536694Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:19.762952485Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:19.839277636Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:19.915159583Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:19.999657308Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:20.075562104Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:20.154342122Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:20.241324473Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:20.317203509Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:20.393151217Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:20.47679252Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:20.552681508Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:20.630086123Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:20.710497193Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:20.786852776Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:20.863178728Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:20.939588807Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:21.015293698Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:21.090851292Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:21.167535518Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:21.254810287Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:21.332106966Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:21.408049907Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:21.493776601Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:21.570140056Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:21.646357559Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:21.732145598Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:21.80889824Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:21.884649403Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:21.961153084Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:22.037112377Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:22.113130742Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:22.189129235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:22.266387609Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:22.344008195Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:22.420991847Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:22.49731223Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:22.573368196Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:22.649993958Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:22.726545575Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:22.810412863Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:22.886503901Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:22.962836028Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:23.038727961Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:23.115165593Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:23.200324219Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:23.27893374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:23.360943063Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:23.437000148Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:23.513154611Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:23.590475738Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:23.666923034Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:23.742749846Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:23.818807892Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:23.898305547Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:23.981923586Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:24.058267682Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:24.13440304Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:24.211896489Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:24.287516835Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:24.382173709Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:24.459792791Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:24.541079228Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:24.617362428Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:24.693617339Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:24.769691705Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:24.845663222Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:24.921963093Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:25.014273262Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:25.090763151Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:25.16672974Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:25.252729589Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:25.328709682Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:25.405146291Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:25.488418759Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:25.566674006Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:25.642647635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:25.728267513Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:25.805639777Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:25.881680575Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:25.962700898Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:26.038632095Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:26.119059806Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:26.196090083Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:26.272268674Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:26.348305184Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:26.423992475Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:26.50777378Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:26.583994195Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:26.663327018Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:26.749039857Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:26.825739636Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:26.904054435Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:26.981148968Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:27.057085318Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:27.133196932Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:27.212458587Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:27.292670776Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:27.368454772Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:27.445112663Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:27.521219285Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:27.606018326Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:27.682041107Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:27.758567093Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:27.835750012Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:27.912486399Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:27.98832774Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:28.066486154Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:28.142790922Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:28.218680903Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:28.299944045Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:28.376276461Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:28.452250731Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:28.528305801Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:28.604434536Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:28.680074563Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:28.756889575Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:28.834788883Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:28.912864545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:28.998335014Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:29.075528589Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:29.15192843Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:29.236697134Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:29.31242801Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:29.39493353Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:29.478190382Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:29.55916533Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:29.635292881Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:29.71222527Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:29.787770289Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:29.865196057Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:29.94637747Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:30.022570878Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:30.098649533Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:30.177021037Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:30.260399107Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:30.336475425Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:30.412283102Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:30.499724595Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:30.575629904Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:30.651604558Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:30.737284021Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:30.812811984Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:30.888627789Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:30.97166768Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:31.048888391Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:31.125075719Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:31.201472232Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:31.277398246Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:31.353549574Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:31.429761126Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:31.510716073Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:31.589805439Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:31.665824861Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:31.752625005Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:31.828405706Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:31.918638228Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:31.994533393Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:32.075193459Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:32.151561524Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:32.22779122Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:32.305122653Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:32.381395229Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:32.457912895Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:32.534287713Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:32.610843939Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:32.689282708Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:32.765648213Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:32.841876982Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:32.926831416Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:33.0031158Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:33.081822059Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:33.15836635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:33.236599901Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:33.312627036Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:33.388542842Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:33.464680634Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:33.540824057Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:33.617413724Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:33.700741906Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:33.776680272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:33.852389293Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:33.928975312Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:34.01020735Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:34.086701336Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:34.163493469Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:34.251611351Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:34.328124122Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:34.405110528Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:34.488220213Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:34.564231763Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:34.640876599Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:34.727531686Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:34.807626372Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:34.883599938Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:34.96129291Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:35.040278915Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:35.116701253Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:35.192575235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:35.268684899Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:35.349645447Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:35.426675886Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:35.5084494Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:35.585233277Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:35.662115363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:35.749115893Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:35.826159707Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:35.90589759Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:35.989816465Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:36.066487829Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:36.14279311Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:36.228045883Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:36.303362581Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:36.379467701Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:36.458221225Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:36.535318Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:36.612341495Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:36.689209628Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:36.765592062Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:36.841646846Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:36.917785086Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:36.996879252Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:37.077081811Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:37.153116274Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:37.229608853Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:37.313149709Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:37.404877859Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:37.480611808Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:37.561431492Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:37.638065576Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:37.717059518Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:37.793230302Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:37.870009475Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:37.946219492Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:38.022710887Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:38.100682549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:38.179736651Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:38.255560809Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:38.332154381Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:38.408583023Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:38.485522518Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:38.562270555Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:38.642602043Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:38.718886652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:38.794913724Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:38.872991211Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:38.949717007Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:39.025828015Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:39.101952528Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:39.180579011Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:39.261748073Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:39.337697385Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:39.413256133Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:39.497537859Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:39.573393953Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:39.649319456Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:39.739471274Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:39.816339504Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:39.892905812Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:39.976099178Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:40.055204513Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:40.131208032Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:40.208265928Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:40.28861364Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:40.365912306Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:40.442752311Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:40.519268059Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:40.595803966Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:40.671396667Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:40.757313125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:40.836615518Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:40.912995712Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:40.997939684Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:41.073973444Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:41.151572175Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:41.237935037Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:41.313739196Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:41.392739858Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:41.476017705Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:41.552515532Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:41.628674861Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:41.705195409Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:41.781253201Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:41.857528019Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:41.935587746Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:42.011901188Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:42.088111749Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:42.164076229Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:42.240382791Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:42.323775455Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:42.404210688Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:42.482531921Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:42.55865253Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:42.635177334Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:42.712885891Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:42.789276005Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:42.86533223Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:42.941490407Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:43.02085936Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:43.096565438Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:43.172262395Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:43.249755814Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:43.326382475Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:43.404899326Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:43.480160792Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:43.558512522Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:43.634276264Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:43.709899173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:43.785645603Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:43.861883749Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:43.938305928Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:44.014583018Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:44.090298472Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:44.165676196Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:44.250808457Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:44.326128292Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:44.401765441Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:44.484971544Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:44.560370195Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:44.637192601Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:44.720540241Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:44.796677362Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:44.872102094Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:44.949288279Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:45.024994453Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:45.101199223Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:45.178398816Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:45.261041395Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:45.336813169Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:45.413642967Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:45.498124696Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:45.573838166Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:45.649121457Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:45.736941099Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:45.813296013Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:45.889066092Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:45.973150025Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:46.04950062Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:46.126176786Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:46.202264147Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:46.281995951Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:46.35745854Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:46.433375819Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:46.51121033Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:46.586880887Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:46.662608086Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:46.74892346Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:46.82690946Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:46.902723667Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:46.979405176Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:47.056678754Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:47.132427201Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:47.208942309Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:47.285346185Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:47.36205083Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:47.437973582Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:47.514578739Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:47.59089743Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:47.667169913Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:47.744025824Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:47.820611973Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:47.897020552Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:47.973163178Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:48.050956984Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:48.129703725Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:48.210600691Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:48.293344071Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:48.37024219Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:48.44799158Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:48.528216253Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:48.604243453Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:48.680376863Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:48.756781827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:48.832759203Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:48.909950477Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:48.993971274Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:49.070126636Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:49.146632465Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:49.231956792Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:49.307530262Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:49.383151572Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:49.463344276Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:49.539443734Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:49.615851673Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:49.692670976Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:49.769766857Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:49.845471016Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:49.921529353Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:50.007442165Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:50.084154491Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:50.160057883Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:50.246345418Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:50.3234997Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:50.39934386Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:50.483112879Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:50.560587452Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:50.636679069Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:50.719359825Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:50.79546405Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:50.871700693Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:50.948183706Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:51.024497053Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:51.10161447Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:51.177852041Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:51.376199979Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:51.453097747Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:51.528846962Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:51.6050013Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:51.681235063Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:51.765251989Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:51.841193781Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:51.917075669Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:51.993593786Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:52.069522587Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:52.14557398Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:52.222125666Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:52.30562086Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:52.382004448Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:52.45789504Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:52.540324626Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:52.619442955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:52.695451724Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:52.771515182Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:52.853774974Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:52.930198755Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:53.006455686Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:53.082769705Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:53.159329103Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:53.235971573Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:53.312067127Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:53.392288056Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:53.46863366Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:53.544648189Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:53.621145763Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:53.696748993Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:53.772355327Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:53.848005502Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:53.929293767Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:54.010894099Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:54.087090486Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:54.16392787Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:54.251788345Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:54.328851394Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:54.404569698Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:54.489713993Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:54.56568545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:54.644785667Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:54.730880913Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:54.806541136Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:54.883218806Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:54.96033712Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:55.044889666Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:55.120463969Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:55.19692327Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:55.273139881Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:55.349855888Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:55.425830545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:55.508032322Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:55.585181004Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:55.661479696Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:55.747569822Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:55.824172132Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:55.899915748Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:55.987146619Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:56.063682016Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:56.141904595Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:56.227644159Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:56.304012867Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:56.380094309Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:56.456663883Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:56.534478715Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:56.61044198Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:56.689758167Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:56.766059963Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:56.842322111Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:56.917726844Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:56.994061824Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:57.070028129Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:57.146258021Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:57.223735346Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:57.299523122Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:57.378327529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:57.454589773Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:57.530423502Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:57.606745202Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:57.683342104Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:57.76274866Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:57.838845814Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:57.915120154Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:57.991137564Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:58.067094526Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:58.143211745Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:58.219754567Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:58.300362892Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:58.377311125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:58.460355724Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:58.536406894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:58.612354704Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:58.688555795Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:58.764650358Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:58.846400164Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:58.922792137Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:59.004772248Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:59.08046908Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:59.157552098Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:59.244032212Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:59.320092118Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:59.39793015Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:59.481111679Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:59.556647454Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:59.632544383Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:59.709008196Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:59.785908621Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:59.862442419Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:28:59.939787776Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:00.016055972Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:00.092413065Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:00.16807156Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:00.255401025Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:00.331258082Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:00.407633703Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:00.492330443Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:00.575137441Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:00.652105131Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:00.737501236Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:00.815217859Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:00.892007532Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:00.977653847Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:01.056696977Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:01.13367177Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:01.210405986Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:01.289026232Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:01.364884986Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:01.44162685Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:01.518067271Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:01.596434556Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:01.672288573Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:01.756954913Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:01.833232454Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:01.910670643Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:01.988398818Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:02.069804206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:02.148487301Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:02.224488007Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:02.300806508Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:02.37653966Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:02.452833553Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:02.529295799Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:02.605273945Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:02.683669902Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:02.759559504Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:02.835574354Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:02.911836023Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:02.988818144Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:03.065314215Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:03.141507627Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:03.219952224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:03.29640247Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:03.372529098Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:03.449359058Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:03.527092802Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:03.603247142Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:03.681428153Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:03.757955584Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:03.833889186Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:03.909801636Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:03.993106078Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:04.068785214Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:04.144846657Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:04.235394867Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:04.311427574Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:04.387409752Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:04.470757587Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:04.546168337Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:04.6221981Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:04.699224191Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:04.779498978Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:04.855522597Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:04.931971627Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:05.010034205Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:05.087568876Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:05.163844177Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:05.25021165Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:05.328776217Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:05.406181446Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:05.489493985Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:05.565915591Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:05.641849417Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:05.726276428Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:05.802660882Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:05.87965094Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:05.956231972Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:06.032000549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:06.108755437Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:06.185780184Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:06.262872771Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:06.338607492Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:06.417124635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:06.50135846Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:06.577577633Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:06.654785453Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:06.740257944Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:06.817429252Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:06.893793194Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:06.971482266Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:07.04764403Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:07.124006404Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:07.200595435Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:07.277779607Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:07.354269982Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:07.430288641Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:07.514379202Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:07.590805992Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:07.667790323Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:07.743623509Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:07.819248981Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:07.896452737Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:07.972450948Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:08.052997706Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:08.129932821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:08.208990383Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:08.285455862Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:08.361532794Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:08.437580893Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:08.513680225Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:08.591015567Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:08.668336476Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:08.744240062Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:08.820302722Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:08.895907522Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:08.979686177Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:09.055431458Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:09.132641135Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:09.217002322Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:09.29291138Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:09.369408924Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:09.445528704Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:09.521360738Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:09.597431046Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:09.676403008Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:09.759679259Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:09.835550621Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:09.910838875Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:09.994335767Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:10.070601629Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:10.149512438Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:10.235307973Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:10.311805164Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:10.3884365Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:10.470896297Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:10.546792812Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:10.622717966Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:10.700303742Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:10.777243113Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:10.854742488Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:10.931076734Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:11.010543196Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:11.08796081Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:11.164116559Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:11.251224391Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:11.328746038Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:11.404977116Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:11.489330943Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:11.565074593Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:11.640981987Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:11.725985036Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:11.802399762Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:11.879280829Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:11.956524266Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:12.032752111Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:12.108993045Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:12.18681383Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:12.26337371Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:12.339333618Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:12.41770836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:12.494216079Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:12.57031762Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:12.647306879Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:12.724579788Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:12.801475351Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:12.877812317Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:12.954701608Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:13.033577506Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:13.11018593Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:13.186446256Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:13.262730742Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:13.33928819Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:13.415813542Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:13.493185236Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:13.569567771Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:13.647301548Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:13.726950348Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:13.803826454Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:13.879404887Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:13.956252705Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:14.033765489Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:14.109658804Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:14.18693821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:14.263252776Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:14.338672776Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:14.414941902Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:14.500446682Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:14.580668766Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:14.656746403Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:14.743220343Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:14.819842048Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:14.898391959Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:14.983826467Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:15.060698958Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:15.139790281Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:15.223813419Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:15.300113777Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:15.375764147Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:15.454690189Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:15.531100372Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:15.607663741Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:15.688846024Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:15.765167503Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:15.841426325Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:15.91754169Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:16.001110776Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:16.077197661Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:16.153020032Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:16.244049015Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:16.320666304Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:16.397789068Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:16.482910422Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:16.562579222Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:16.638238104Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:16.723219617Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:16.799520583Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:16.875507148Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:16.952510583Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:17.029204577Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:17.107459959Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:17.18412976Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:17.260229797Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:17.339876069Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:17.415968074Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:17.493086103Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:17.568878138Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:17.64504096Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:17.721213157Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:17.797499372Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:17.877512303Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:17.954026967Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:18.032286157Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:18.10864226Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:18.186609352Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:18.262826094Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:18.339506967Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:18.418480467Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:18.494619096Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:18.572016007Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:18.647575048Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:18.724022064Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:18.800251191Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:18.876514493Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:18.953368904Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:19.029680911Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:19.105965462Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:19.182528031Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:19.262892933Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:19.340645879Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:19.41697235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:19.504231384Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:19.580902178Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:19.658471187Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:19.743787487Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:19.819768035Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:19.895736295Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:19.979425511Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:20.061315352Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:20.138107267Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:20.222101957Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:20.298292235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:20.374731187Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:20.451448894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:20.528641515Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:20.604878258Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:20.681467899Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:20.7606342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:20.836617117Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:20.912947908Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:21.002352751Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:21.078475925Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:21.154104919Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:21.239543332Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:21.315326471Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:21.391888112Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:21.47506606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:21.551093137Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:21.629654474Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:21.705966385Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:21.781946198Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:21.857549655Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:21.933410363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:22.009614594Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:22.085377829Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:22.165192295Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:22.241319917Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:22.319376418Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:22.396192845Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:22.472044433Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:22.548216471Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:22.624154972Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:22.702776821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:22.778926971Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:22.854885983Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:22.930484609Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:23.007585711Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:23.083525235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:23.159911515Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:23.235816416Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:23.312018438Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:23.390909666Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:23.466563204Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:23.544144373Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:23.620546846Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:23.698400241Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:23.777560526Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:23.85309416Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:23.92926287Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:24.010124864Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:24.086138598Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:24.162350349Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:24.248654913Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:24.327441339Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:24.404986156Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:24.489191888Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:24.565521784Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:24.642851079Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:24.728233844Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:24.804822174Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:24.887958938Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:24.97058869Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:25.046496918Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:25.122136825Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:25.198689603Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:25.277696735Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:25.353837893Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:25.432504223Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:25.509110313Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:25.58534808Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:25.662225404Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:25.749764986Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:25.826667334Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:25.903412465Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:25.987500373Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:26.063813181Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:26.139631361Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:26.223889669Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:26.299674345Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:26.375958769Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:26.452827453Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:26.533257476Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:26.609999951Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:26.686678618Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:26.762836833Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:26.839663149Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:26.916254103Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:26.992454366Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:27.069692973Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:27.145728019Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:27.22217846Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:27.299395179Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:27.37532088Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:27.452529247Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:27.528797894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:27.60644188Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:27.683500774Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:27.759693133Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:27.835880948Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:27.912534815Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:27.988884455Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:28.066408184Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:28.1467888Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:28.223510795Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:28.299162702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:28.378511277Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:28.45481423Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:28.530395512Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:28.606405918Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:28.684386643Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:28.760716315Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:28.841837544Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:28.917257993Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:29.00250991Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:29.078039576Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:29.158359871Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:29.244363281Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:29.32021199Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:29.396493822Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:29.478578163Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:29.554746554Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:29.630952865Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:29.707829934Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:29.788753945Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:29.864928768Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:29.94171694Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:30.018087509Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:30.094768704Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:30.170725702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:30.256608568Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:30.333685606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:30.409563883Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:30.496750055Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:30.572534667Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:30.653518903Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:30.739439305Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:30.81769376Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:30.896999455Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:30.980421694Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:31.057227883Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:31.132921454Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:31.210417568Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:31.286346917Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:31.362788655Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:31.44002627Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:31.515825059Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:31.591435878Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:31.667197994Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:31.752715289Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:31.828681887Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:31.90449514Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:31.982298552Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:32.058689889Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:32.134910953Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:32.21232121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:32.289260391Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:32.365771826Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:32.442157051Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:32.521503547Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:32.597657314Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:32.674022251Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:32.750123922Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:32.826505755Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:32.904257135Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:32.980046067Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:33.058760847Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:33.135203768Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:33.211780323Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:33.288536047Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:33.364587382Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:33.440398491Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:33.523688857Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:33.601451533Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:33.677131089Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:33.752567827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:33.828510841Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:33.904003451Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:33.987290329Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:34.063206975Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:34.141094868Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:34.226074815Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:34.301763652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:34.3775122Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:34.456992233Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:34.53428569Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:34.610900613Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:34.688229973Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:34.766350604Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:34.843420507Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:34.921756499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:35.008087049Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:35.084454226Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:35.161837763Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:35.248520124Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:35.324601155Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:35.401436624Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:35.486067257Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:35.562181344Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:35.638143335Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:35.72672123Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:35.802589523Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:35.878498649Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:35.955946923Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:36.033410749Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:36.10925245Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:36.18544401Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:36.265626449Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:36.342751873Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:36.418655879Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:36.503644946Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:36.579687673Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:36.657158251Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:36.743278719Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:36.822749377Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:36.898846984Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:36.974763726Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:37.050946327Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:37.126551642Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:37.203206438Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:37.281577663Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:37.359468245Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:37.440322401Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:37.516682666Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:37.59311938Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:37.669335645Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:37.746245867Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:37.822473939Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:37.901379056Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:37.978364351Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:38.055455374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:38.132365692Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:38.208721062Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:38.285437394Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:38.362414625Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:38.441187901Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:38.517350117Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:38.595202426Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:38.673200689Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:38.749069878Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:38.825542529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:38.901882123Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:38.989777997Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:39.067754179Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:39.143905227Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:39.228727542Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:39.306475147Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:39.38251173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:39.473793678Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:39.553158767Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:39.631252134Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:39.709362462Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:39.788760639Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:39.865360842Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:39.942285017Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:40.018861828Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:40.10154339Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:40.177840744Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:40.260931974Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:40.336759211Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:40.412784115Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:40.497560893Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:40.573244386Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:40.652352801Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:40.738489462Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:40.815406852Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:40.892026992Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:40.976227639Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:41.053914923Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:41.12991781Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:41.212386891Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:41.288907702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:41.366521738Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:41.444075229Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:41.519996516Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:41.596269133Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:41.672783033Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:41.758347017Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:41.834827764Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:41.910618778Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:41.986851971Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:42.062885611Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:42.139262357Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:42.215613599Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:42.29360767Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:42.369995297Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:42.446183177Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:42.522188145Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:42.599344161Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:42.676001582Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:42.752480569Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:42.831171285Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:42.906757529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:42.983980426Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:43.062493157Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:43.138027913Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:43.213881807Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:43.289980184Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:43.36943225Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:43.454618952Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:43.530192556Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:43.608261092Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:43.685799991Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:43.761204762Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:43.838626796Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:43.932169627Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:44.008904648Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:44.085260402Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:44.163312202Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:44.250058372Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:44.326403918Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:44.402067699Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:44.492794732Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:44.570714115Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:44.646805259Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:44.732782719Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:44.809999696Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:44.885802134Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:44.965770365Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:45.042022566Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:45.117599627Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:45.194260248Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:45.27217563Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:45.348089429Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:45.425234534Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:45.502422647Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:45.587699878Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:45.663174986Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:45.749591361Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:45.825723466Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:45.901220206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:45.986889024Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:46.066310978Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:46.14462038Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:46.222846901Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:46.308600744Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:46.385235797Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:46.462791753Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:46.551132783Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:46.626581171Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:46.705950869Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:46.78312199Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:46.858600074Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:46.934098702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:47.011519041Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:47.086816387Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:47.162820619Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:47.239769307Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:29:47.315572097Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:47.391890124Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:47.468935516Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:47.54475165Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:47.620968748Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:47.697054837Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:47.775996211Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:47.853068164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:47.928687401Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:48.007884905Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:48.083630672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:48.160010267Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:48.237442766Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:48.432298344Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:48.509327512Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:48.587992852Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:48.663826619Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:48.740090405Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:48.816778451Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:48.894391271Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:48.980150043Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:49.061015624Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:49.137695702Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:49.221627099Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:49.297557155Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:49.373405802Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:49.450736764Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:49.526752677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:49.603188816Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:49.678539668Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:49.76215695Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:49.838030398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:49.914441321Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:50.001921738Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:50.077828529Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:50.154080604Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:50.240317171Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:50.317248354Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:50.393458412Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:50.478837565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:50.558239551Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:50.634402793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:50.713424361Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:50.789178415Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:50.865101431Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:50.941381122Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:51.017569611Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:51.09483027Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:51.170684389Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:51.254712139Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:51.330907317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:51.407869797Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:51.492380143Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:51.569446432Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:51.648157661Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:51.73375544Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:51.810422557Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:51.886855721Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:51.963262933Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:52.040503335Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:52.117190901Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:52.19639471Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:52.275064851Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:52.350909755Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:52.427437319Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:52.503828691Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:52.580518337Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:52.656672235Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:52.735693387Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:52.811736115Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:52.887466522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:52.96393863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:53.04000728Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:53.115699606Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:53.193058633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:53.270597438Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:53.347181035Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:53.424100539Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:53.500912202Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:53.577393782Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:53.65405738Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:53.730300207Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:53.806115574Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:53.882295392Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:53.959510802Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:54.035666012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:54.111701637Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:54.195123879Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:54.27136405Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:54.34932897Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:54.427568004Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:54.50887855Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:54.58682763Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:54.66320841Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:54.750192279Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:54.826356193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:54.909170334Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:54.993691657Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:55.070422103Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:55.146026557Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:55.230252646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:55.306285071Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:55.382532954Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:55.459981582Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:55.535888054Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:55.61178339Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:55.688107626Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:55.764256052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:55.840503839Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:55.917583664Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:56.002842592Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:56.079179276Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:56.156826882Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:56.242679543Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:56.318797473Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:56.394726377Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:56.479507158Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:56.558478422Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:56.63430819Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:56.712438743Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:56.789939756Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:56.866361912Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:56.942482658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:57.019527444Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:57.097890191Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:57.175621573Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:57.251820272Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:57.328063419Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:57.404162789Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:57.49072976Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:57.566912682Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:57.644610465Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:57.721064301Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:57.797223576Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:57.875511251Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:57.953482763Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:58.029732438Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:58.105866497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:58.1852921Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:58.261721745Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:58.339356551Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:58.414924781Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:58.490719797Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:58.567177474Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:58.643388557Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:58.721074467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:58.796622921Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:58.872467345Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:58.949801252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:59.026051824Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:59.102157242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:59.178421221Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:59.26312501Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:59.339116443Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:59.415618217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:59.501916289Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:59.577991211Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:59.653641554Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:59.738881219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:59.818212838Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:59.894444497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:29:59.976848876Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:00.054040543Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:00.130449323Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:00.228094364Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:00.312566983Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:00.389985147Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:00.472952858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:00.549404743Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:00.625810804Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:00.70215392Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:00.778216298Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:00.85427458Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:00.934463614Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:01.010890091Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:01.08649173Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:01.178543639Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:01.261326197Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:01.34809877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:01.431797207Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:01.513875823Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:01.590412125Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:01.666918539Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:01.757127938Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:01.832964458Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:01.909086517Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:01.990622857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:02.072386271Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:02.151605762Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:02.226945191Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:02.30241102Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:02.378123092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:02.45420675Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:02.530080839Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:02.607553692Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:02.687389764Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:02.768207443Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:02.847650071Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:02.923932131Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:03.000677619Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:03.077395618Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:03.155845919Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:03.235499045Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:03.311745041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:03.387924028Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:03.463820005Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:03.539558733Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:03.616621887Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:03.692561545Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:03.768750772Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:03.864742712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:03.946581743Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:04.028994282Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:04.10438168Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:04.191533424Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:04.268806723Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:04.357067404Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:04.442417822Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:04.518896716Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:04.595974238Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:04.671828167Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:04.760146736Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:04.845314209Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:04.924701957Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:05.036333922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:05.114951136Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:05.190524199Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:05.268701154Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:05.348142055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:05.430456705Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:05.510024935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:05.588826567Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:05.668003817Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:05.757960447Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:05.833802664Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:05.923772798Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:06.019105661Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:06.097130967Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:06.173350787Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:06.257074377Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:06.333883769Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:06.409467585Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:06.512128024Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:06.58782512Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:06.670713376Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:06.758255683Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:06.834426831Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:06.916267398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:07.005090195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:07.080787579Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:07.156562756Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:07.233166931Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:07.310187813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:07.38629736Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:07.462124857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:07.54720609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:07.62294597Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:07.69915683Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:07.777871005Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:07.853740039Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:07.929313198Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:08.006712771Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:08.082906639Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:08.166337107Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:08.24217526Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:08.317913765Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:08.395317434Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:08.476651822Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:08.558204035Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:08.634275086Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:08.716659722Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:08.793541627Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:08.869110658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:08.946444375Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:09.022264544Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:09.100126041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:09.176609831Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:09.265591446Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:09.343225453Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:09.420150207Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:09.507368736Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:09.583266058Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:09.661515526Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:09.747440061Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:09.828775281Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:09.90695198Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:10.017681155Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:10.094019248Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:10.172957842Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:10.258883561Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:10.335971676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:10.416841261Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:10.501415897Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:10.577551781Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:10.654127572Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:10.738324254Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:10.817148575Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:10.892760903Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:10.982169529Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:11.059423501Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:11.139440343Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:11.225266446Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:11.302189344Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:11.37806641Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:11.459858465Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:11.540792626Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:11.617907846Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:11.694057586Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:11.769624761Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:11.847774453Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:11.923717759Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:12.000909427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:12.080663419Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:12.17485365Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:12.25041305Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:12.326206979Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:12.401824427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:12.477707989Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:12.553543775Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:12.630227055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:12.706006168Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:12.781654817Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:12.85747441Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:12.933310676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:13.009173534Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:13.085253033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:13.165652086Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:13.241201886Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:13.319984446Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:13.399145698Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:13.482774152Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:13.608978007Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:13.690916848Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:13.769402638Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:13.845676251Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:13.921307939Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:14.004326821Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:14.079843084Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:14.155504949Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:14.240027394Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:14.316027437Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:14.392680157Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:14.475112794Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:14.551730858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:14.627710901Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:14.706875512Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:14.785151029Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:14.864535931Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:14.942556533Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:15.018096605Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:15.094901902Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:15.170302997Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:15.254686049Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:15.330284425Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:15.406011122Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:15.489975451Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:15.565943494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:15.642099571Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:15.726142812Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:15.80192727Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:15.877570574Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:15.955549865Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:16.030942416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:16.106409431Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:16.181708381Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:16.261781864Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:16.33761621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:16.414606085Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:16.500186202Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:16.576245926Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:16.651971855Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:16.737300451Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:16.813033644Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:16.888829494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:16.964916994Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:17.042227096Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:17.117917857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:17.193802155Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:17.269632598Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:17.345295295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:17.421936239Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:17.497701689Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:17.57523336Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:17.651578526Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:17.727995533Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:17.803828759Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:17.879705506Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:17.955740846Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:18.032548671Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:18.110250776Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:18.186209795Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:18.26260485Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:18.338307835Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:18.414421768Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:18.490080817Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:18.56580345Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:18.645399618Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:18.721971154Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:18.797726203Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:18.875175154Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:18.952076709Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:19.02876479Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:19.118768654Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:19.19509206Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:19.293596662Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:19.370767659Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:19.449252682Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:19.526783009Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:19.605335489Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:19.684140162Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:19.761988188Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:19.838172841Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:19.913693009Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:19.997616922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:20.073918312Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:20.15170381Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:20.244062764Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:20.320458107Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:20.404338212Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:20.48859704Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:20.566073863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:20.642588663Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:20.726342559Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:20.847129861Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:20.923617525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:21.00607781Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:21.094393694Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:21.170419178Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:21.255871135Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:21.332091533Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:21.410526635Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:21.494792791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:21.570456353Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:21.652445275Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:21.738295603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:21.815655722Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:21.892241466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:21.97476812Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:22.051659595Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:22.128247036Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:22.205119663Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:22.281899169Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:22.359219479Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:22.43476592Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:22.513603554Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:22.589507309Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:22.665734715Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:22.74235806Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:22.818610234Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:22.894381188Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:22.972946148Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:23.04976575Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:23.129353982Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:23.205419435Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:23.282824706Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:23.358582284Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:23.435040956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:23.519660491Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:23.598571662Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:23.67433484Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:23.749890081Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:23.825953773Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:23.901625559Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:23.986014084Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:24.064735878Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:24.14337975Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:24.228378712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:24.304104258Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:24.380122511Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:24.456599295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:24.532267113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:24.608148756Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:24.687658299Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:24.764237868Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:24.840322041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:24.916494087Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:25.003967564Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:25.081882375Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:25.168885129Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:25.260180715Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:25.338173351Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:25.417266508Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:25.501661497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:25.577671461Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:25.656898155Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:25.742929221Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:25.819875161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:25.89620532Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:25.980723862Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:26.058241806Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:26.133942616Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:26.211846452Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:26.293679853Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:26.371136037Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:26.451717621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:26.528715401Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:26.606170241Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:26.683435863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:26.761516788Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:26.838387015Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:26.917773006Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:26.994084413Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:27.070439404Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:27.146367896Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:27.222768264Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:27.299627259Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:27.378548126Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:27.484930838Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:27.564580415Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:27.645037166Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:27.721872033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:27.801274088Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:27.878559743Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:27.956749245Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:28.03755547Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:28.113653052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:28.189704617Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:28.266454876Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:28.34343416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:28.422875927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:28.50070645Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:28.577775207Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:28.653592563Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:28.730747848Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:28.806622932Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:28.882696833Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:28.958917008Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:29.034798748Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:29.116859415Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:29.193274759Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:29.270729439Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:29.358155205Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:29.434457364Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:29.511506505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:29.610866891Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:29.68970043Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:29.765420312Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:29.850081384Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:29.934266036Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:30.010467875Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:30.088302654Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:30.168746477Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:30.355929368Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:30.448201347Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:30.538062363Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:30.74946781Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:31.616113886Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:31.773025375Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:31.853803793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:32.116192674Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:32.194171935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:32.326773731Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:32.453434009Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:32.537004673Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:32.628519046Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:32.714078269Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:32.935127471Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:33.102642562Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:33.178708592Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:33.278133202Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:33.363888875Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:33.445712614Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:33.57601404Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:33.661012843Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:33.766788511Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:33.900830959Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:33.987976306Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:34.076004797Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:34.153331957Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:34.239292911Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:34.320199011Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:34.398031902Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:34.50704478Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:34.59817355Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:34.695954341Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:34.772214452Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:34.847955231Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:35.005883048Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:35.088156742Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:35.164846937Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:35.270739214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:35.417700162Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:35.547936693Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:35.641499626Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:35.727172323Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:35.802957615Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:35.878712186Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:35.955955569Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:36.034013935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:36.109630233Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:36.336735547Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:36.414330037Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:36.504396144Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:36.582521454Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:36.672824907Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:36.856950719Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:37.000227287Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:37.098852692Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:37.260886365Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:37.371757881Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:37.449422228Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:37.541696704Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:37.61875535Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:37.696017005Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:37.775321909Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:37.85249806Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:37.928218231Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:38.004436039Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:38.081446076Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:38.160753636Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:38.240836401Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:38.340498007Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:38.416943272Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:38.493160151Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:38.56881085Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:38.645228308Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:38.721149377Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:38.797032846Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:38.873055036Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:38.9499628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:39.027235336Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:39.102705522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:39.17874992Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:39.260660252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:39.336772715Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:39.413384766Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:39.499523258Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:39.5749521Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:39.652189307Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:39.738261047Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:39.814178053Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:39.891675006Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:39.978412863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:40.055914073Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:40.131557092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:40.208147255Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:40.28382813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:40.360247092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:40.436537828Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:40.516564625Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:40.592745601Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:40.668387404Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:40.755290863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:40.832322309Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:40.908569173Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:40.991482712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:41.068575599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:41.144312347Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:41.22989922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:41.308385973Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:41.385612333Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:41.469016692Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:41.546282956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:41.628418154Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:41.704782299Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:41.781267981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:41.867766733Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:41.945239238Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:42.021125683Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:42.09718477Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:42.177118319Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:42.254570569Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:42.331400189Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:42.407161162Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:42.482700276Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:42.564908147Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:42.645993512Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:42.722433594Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:42.798536905Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:42.874764857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:42.950374404Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:43.026669909Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:43.102349793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:43.178346287Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:43.257469942Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:43.335587733Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:43.422027924Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:43.499829904Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:43.577093097Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:43.652941846Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:43.7289713Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:43.806289277Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:43.886613453Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:43.969888468Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:44.047325197Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:44.126479252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:44.205690908Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:44.282372655Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:44.361756984Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:44.441714053Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:44.517314385Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:44.59833527Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:44.674681271Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:44.759356809Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:44.84289893Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:44.927902055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:45.076969197Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:45.187079972Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:45.278284681Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:45.356506793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:45.433540128Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:45.512249635Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:45.595535466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:45.672126686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:45.760739982Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:45.839935509Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:45.915409408Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:46.001755263Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:46.077404939Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:46.154231456Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:46.239954394Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:46.31579252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:46.391386131Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:46.474652442Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:46.552252629Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:46.628995018Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:46.71414064Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:46.791335192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:46.867307846Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:46.942944306Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:47.019530245Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:47.095153553Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:47.178593753Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:47.257478079Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:47.333541422Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:47.408972376Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:47.485308266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:47.562258208Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:47.640148285Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:47.716568591Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:47.795850936Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:47.873152465Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:47.950802092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:48.02956152Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:48.10535123Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:48.187118009Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:48.265669884Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:48.347634201Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:48.42360932Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:48.499735704Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:48.576020105Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:48.652856926Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:48.728346377Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:48.804244119Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:48.882657785Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:48.959466318Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:49.035076954Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:49.111094025Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:49.186598804Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:49.262547171Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:49.348245821Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:49.430762111Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:49.507723477Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:49.586568571Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:49.663318831Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:49.749851664Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:49.825478108Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:49.901178409Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:49.987116965Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:50.062455119Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:50.138727296Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:50.223183313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:50.298640124Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:50.374182408Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:50.450066358Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:50.525982148Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:50.60176309Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:50.677781761Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:50.760378467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:50.836368978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:50.912085439Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:50.996713713Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:51.073666056Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:51.149832377Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:51.235378194Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:51.312123495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:51.387653875Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:51.470461239Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:51.555675278Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:51.632395586Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:51.709384953Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:51.785236967Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:51.86122319Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:51.93699578Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:52.012973331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:52.092218395Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:52.170306491Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:52.246895983Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:52.32309888Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:52.399659827Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:52.475589666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:52.551791219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:52.628636009Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:52.705968803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:52.782034386Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:52.857716991Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:52.933936016Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:53.011715821Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:53.087768957Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:53.165782236Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:53.242729331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:53.318534625Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:53.394842611Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:53.471452455Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:53.548202428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:53.624347981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:53.710714957Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:53.787207424Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:53.862696523Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:53.938473401Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:54.096104324Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:54.229624435Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:54.309049117Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:54.557795277Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:54.638834116Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:54.730034442Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:54.807627206Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:54.890559851Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:54.974023381Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:55.052189013Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:55.165276517Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:55.260440362Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:55.351697713Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:55.429126315Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:55.509697535Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:55.592510531Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:55.668129776Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:55.769321412Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:55.845460948Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:55.921247106Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:56.007916421Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:56.087953844Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:56.181985584Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:56.264543027Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:56.348012445Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:56.426214014Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:56.509658503Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:56.587532486Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:56.664263835Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:56.750860605Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:30:56.826591371Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:06.569905955Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:06.749407803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:06.827345083Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:06.986547445Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:07.069723677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:07.154380242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:07.238794308Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:07.523638322Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:07.602581242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:07.786054865Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:08.104887785Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:08.203236264Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:08.384415053Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:08.461765897Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:08.575479232Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:08.694592385Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:08.770911861Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:08.905771249Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:08.989635199Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:09.065982643Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:09.142647849Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:09.231261309Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:09.309382558Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:09.388898795Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:09.579150744Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:09.676639056Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:09.766284012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:09.843346789Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:09.923703Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:10.041042476Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:10.133678175Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:10.213945233Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:10.28956176Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:10.366096629Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:10.442773387Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:10.620246132Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:10.69731819Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:10.773188382Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:10.876896296Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:11.106256262Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:11.624234513Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:11.724135933Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:11.824253578Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:11.944429717Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:12.07086168Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:12.23902184Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:12.324967503Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:12.401797863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:12.497838965Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:12.593309342Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:12.670002837Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:13.014207573Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:13.251561682Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:13.706210032Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:14.131510409Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:14.243935031Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:14.340873965Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:14.468272591Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:14.598336231Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:14.682012885Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:14.772278486Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:14.848383528Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:14.924282905Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:15.0060838Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:15.13312844Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:15.263062991Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:15.444335255Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:15.657429976Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:15.75608345Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:15.832431247Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:15.908236351Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:15.995346727Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:16.072537186Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:16.165933116Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:16.338112765Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:16.443937368Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:16.567519069Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:16.662569924Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:16.866857728Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:16.95727901Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:17.141408097Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:17.219297218Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:17.821431779Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:17.899600902Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:17.9858666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:18.120480292Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:18.201827711Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:18.27820338Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:18.354325863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:18.444019012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:18.520411417Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:18.606317305Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:18.684461371Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:18.773459731Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:18.874352903Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:18.950817373Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:19.028161401Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:19.106789664Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:19.186194189Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:19.264857012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:19.345616139Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:19.445652889Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:19.529815179Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:19.606300705Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:19.698716307Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:19.774891494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:19.855970432Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:19.95114452Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:20.039403706Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:20.536086917Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:20.644224626Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:20.805817954Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:20.905028745Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:20.997089657Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:21.640266014Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:21.734059675Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:21.824193116Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:21.966238867Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:22.057283707Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:22.152432739Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:22.229570686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:22.316118787Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:22.41192264Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:22.517877229Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:22.91828132Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:23.06681205Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:23.14501423Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:23.222200529Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:23.308589525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:23.385271821Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:23.46188874Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:23.537969175Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:23.690598337Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:23.809792613Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:23.942425203Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:24.034796581Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:24.11546598Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:24.218560227Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:24.320252671Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:24.410210846Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:24.498578034Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:24.596460047Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:24.677864652Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:24.762697796Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:24.838540405Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:24.915134572Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:24.99999194Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:25.075766997Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:25.151968393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:25.24335282Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:25.319427464Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:25.395815677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:25.479554092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:25.554934874Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:25.630388041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:25.706685694Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:25.78826134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:25.864701618Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:25.94067498Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:26.01727926Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:26.094192694Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:26.170658348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:26.254021208Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:26.329809482Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:26.407667019Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:26.490544211Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:26.56653255Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:26.642411512Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:26.727854964Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:26.804290251Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:26.883299285Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:26.959228167Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:27.035303355Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:27.11093473Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:27.188937101Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:27.267667253Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:27.343798313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:27.420895077Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:27.49670783Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:27.572829418Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:27.650092294Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:27.726851583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:27.802668305Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:27.878670212Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:27.955484957Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:28.031370607Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:28.10713216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:28.18403161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:28.261666938Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:28.337789901Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:28.416711223Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:28.510584534Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:28.586776875Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:28.662397595Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:28.73820414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:28.81379382Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:28.88948062Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:28.973077403Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:29.055863907Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:29.131561267Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:29.211446981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:29.289151525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:29.365755357Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:29.446280788Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:29.522070341Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:29.600678604Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:29.686922064Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:29.763444295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:29.838956374Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:29.914391333Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:29.998726905Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:30.074876493Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:30.152816336Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:30.237284677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:30.313077527Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:30.40293391Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:30.488388851Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:30.599285944Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:30.701554073Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:30.788697411Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:30.869134521Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:30.955147578Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:31.032486168Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:31.108382155Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:31.184602175Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:31.260383985Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:31.337990641Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:31.416935259Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:31.50162117Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:31.577213762Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:31.661613591Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:31.748325567Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:31.868344235Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:32.012170129Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:32.099393468Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:32.191524206Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:32.268357896Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:32.366354087Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:32.442761694Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:32.522328525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:32.598577123Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:32.674835Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:32.750602313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:32.826476828Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:32.902398223Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:32.978900294Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:33.061038633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:33.141686113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:33.218285369Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:33.294287341Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:33.372495089Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:33.449461612Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:33.525161918Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:33.604450891Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:33.686616878Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:33.761968125Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:33.838664598Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:33.914170405Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:34.001221967Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:34.086799214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:34.167162148Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:34.270458573Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:34.381513747Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:34.461967498Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:34.541488345Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:34.777744244Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:34.99338171Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:35.136874162Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:35.226631954Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:35.348203627Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:35.530780417Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:36.060710811Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:36.171531647Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:36.894031615Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:37.237577252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:37.421678727Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:37.668357525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:37.753503248Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:37.832205305Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:37.907855786Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:37.984071968Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:38.060942619Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:38.137194929Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:38.212991267Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:38.294509634Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:38.371303388Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:38.447492594Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:38.523700839Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:38.603527897Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:38.68191584Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:38.782135762Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:38.866185221Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:38.945375025Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:39.02731426Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:39.103357608Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:39.180718023Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:39.259151918Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:39.335457893Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:39.411205239Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:39.495940911Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:39.57282577Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:39.648881822Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:39.734512894Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:39.810786612Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:40.214956182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:39.889469629Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:40.446503886Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:40.058017287Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:40.133783289Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:39.974098165Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:40.37004895Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:40.294384197Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:40.522648963Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:40.598113523Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:40.677124703Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:40.760666734Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:40.840022205Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:40.916065553Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:40.999285278Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:41.074914927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:41.153122069Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:41.270491117Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:41.347784556Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:41.424370469Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:41.506298567Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:41.58446414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:41.663628313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:41.750611268Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:41.833040394Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:41.908695004Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:41.987869577Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:42.065574187Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:42.142120227Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:42.218257401Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:42.294106316Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:42.377158583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:42.453596847Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:42.529970022Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:42.605781273Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:42.681751885Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:42.759372654Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:42.837447795Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:42.914720977Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:42.990484836Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:43.068879819Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:43.14474771Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:43.225145813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:43.301061353Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:43.377014429Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:43.460670317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:43.537652393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:43.619789518Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:43.695233214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:43.777523908Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:43.853025876Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:43.929455116Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:44.006638185Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:44.081967353Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:44.161376776Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:44.248433907Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:44.324379207Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:44.399869944Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:44.487434567Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:44.562947768Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:44.638720298Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:44.736571914Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:44.812347165Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:44.891080007Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:44.974463157Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:45.052911229Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:45.130694656Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:45.22269317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:45.304270898Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:45.385179533Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:45.47187503Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:45.551822378Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:45.631216281Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:45.714058115Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:45.791757125Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:45.87413694Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:45.950280705Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:46.039650399Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:46.115254064Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:46.242650553Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:46.339770547Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:46.41761599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:46.517004963Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:46.598364193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:46.677664368Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:46.760886525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:46.840140619Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:46.916572964Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:46.99275929Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:47.06970607Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:47.145300487Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:47.221446525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:47.29796975Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:47.373627656Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:47.449312123Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:47.526473464Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:47.607999001Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:47.686383072Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:47.764232899Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:47.858187909Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:47.941829686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:48.033444645Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:48.108674548Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:48.18582501Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:48.264380507Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:48.340296463Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:48.417772144Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:48.495924757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:48.572201996Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:48.64797888Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:48.72646308Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:48.802865792Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:48.878732564Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:48.955044363Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:49.030661629Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:49.106791059Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:49.184401493Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:49.259895398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:49.340956162Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:49.41732617Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:49.502063604Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:49.579631381Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:49.655602186Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:49.740781575Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:49.817124542Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:49.893841337Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:49.9783124Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:50.061210844Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:50.137508595Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:50.226091883Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:50.307435626Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:50.384094724Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:50.470445163Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:50.551205861Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:50.638566451Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:50.723771729Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:50.800496043Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:50.878816659Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:50.965021944Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:51.043208414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:51.120499741Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:51.196665044Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:51.281475758Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:51.357053216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:51.433613498Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:51.5107926Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:51.587904566Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:51.664645009Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:51.752954151Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:51.829174686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:51.905459701Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:51.985987278Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:52.066183428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:52.14174799Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:52.217351784Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:52.293078491Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:52.372036487Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:52.448089533Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:52.528198579Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:52.605900597Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:52.682597936Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:52.758698758Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:52.834676027Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:52.911367446Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:52.98771467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:53.066753723Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:53.142601871Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:53.218684005Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:53.294320663Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:53.370132555Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:53.445829182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:53.521568369Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:53.60003913Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:53.676122288Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:53.752098277Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:53.82898125Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:53.917467673Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:54.001704335Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:54.079797525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:54.157719482Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:54.243125753Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:54.318825292Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:54.395023907Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:54.47993731Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:54.557358815Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:54.633043794Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:54.714590867Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:54.790743498Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:54.867906664Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:54.944566339Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:55.024679769Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:55.103451812Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:55.179245112Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:55.259981011Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:55.33670523Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:55.412376705Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:55.4957164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:55.571478916Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:55.647314488Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:55.732272148Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:55.809275089Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:55.887260278Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:55.97554926Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:56.054622106Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:56.130851954Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:56.206602501Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:56.282309912Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:56.358145741Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:56.434393092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:56.510258937Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:56.586577009Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:56.663866801Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:56.749475538Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:56.825317542Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:56.902379204Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:56.97811164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:57.054583249Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:57.131851601Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:57.207567972Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:57.28327308Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:57.35932475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:57.438366459Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:57.514363377Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:57.591197517Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:57.667182979Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:57.74341369Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:57.819474289Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:57.8951273Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:57.978095408Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:58.054700139Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:58.132635856Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:58.210056721Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:58.285672291Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:58.365368246Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:58.441253803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:58.521379425Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:58.597923771Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:58.674425973Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:58.750439563Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:58.827242599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:58.902715961Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:58.990623372Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:59.066679683Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:59.142992251Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:59.230248905Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:59.306793219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:59.382830842Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:59.460799423Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:59.536702772Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:59.614376247Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:59.689914825Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:59.765465724Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:59.847205759Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:31:59.934662895Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:00.012297426Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:00.088416201Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:00.164515423Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:00.250499908Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:00.327619875Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:00.403876571Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:00.48720465Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:00.56371018Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:00.639864091Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:00.727196811Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:00.802676636Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:00.878386736Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:00.955523119Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:01.032689358Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:01.108887014Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:01.185519201Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:01.270559198Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:01.346132305Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:01.422183367Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:01.506005659Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:01.582091186Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:01.658168936Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:01.744157229Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:01.821873073Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:01.903724469Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:01.980557937Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:02.06321766Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:02.140010456Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:02.216225968Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:02.292712778Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:02.370840529Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:02.447042537Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:02.522751997Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:02.599261687Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:02.675552047Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:02.751312003Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:02.827165496Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:02.903719219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:02.979996043Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:03.056177891Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:03.131834711Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:03.210451393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:03.286913531Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:03.363248532Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:03.438776583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:03.514617948Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:03.590856436Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:03.6666314Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:03.761771605Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:03.837819276Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:03.915164717Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:03.99872051Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:04.074765205Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:04.150521385Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:04.234514335Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:04.31009189Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:04.38576167Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:04.472378607Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:04.555178491Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:04.63042494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:04.708300561Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:04.783933796Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:04.859540216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:04.935528622Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:05.017876886Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:05.09353217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:05.16920051Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:05.253396885Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:05.328980104Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:05.404517339Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:05.488393135Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:05.564790761Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:05.642092041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:05.726660707Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:05.802089237Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:05.877493703Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:05.953459837Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:06.029872791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:06.109249032Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:06.184745018Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:06.266326109Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:06.341755215Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:06.417185217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:06.500737427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:06.576577384Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:06.655677143Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:06.741061656Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:06.816856012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:06.892585857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:06.968798489Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:07.045534325Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:07.127376186Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:07.205932133Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:07.285650009Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:07.362119635Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:07.438283179Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:07.514243169Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:07.590335449Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:07.667534873Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:07.745430462Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:07.822086426Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:07.898776406Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:07.975556659Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:08.052774963Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:08.12861396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:08.204562399Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:08.280742775Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:08.356499468Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:08.432407522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:08.508524313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:08.584732402Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:08.66024842Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:08.736016985Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:08.816379346Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:08.89198103Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:08.974760626Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:09.052375062Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:09.128067978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:09.204990408Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:09.293169631Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:09.36878389Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:09.444809929Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:09.520896257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:09.596551861Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:09.672963887Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:09.766731826Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:09.842217605Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:09.920770384Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:10.003745533Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:10.079200528Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:10.155767307Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:10.23981997Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:10.315768376Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:10.391570797Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:10.478093367Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:10.553787436Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:10.629619297Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:10.706124668Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:10.782078803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:10.858259403Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:10.934509572Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:11.015301248Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:11.090652338Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:11.168117621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:11.253362965Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:11.331964416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:11.413070783Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:11.497358776Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:11.574324086Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:11.650535439Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:11.734888168Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:11.810783742Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:11.886303601Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:11.963279984Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:12.038807971Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:12.115939939Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:12.193711656Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:12.271560302Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:12.347270658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:12.424364386Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:12.500652603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:12.576443953Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:12.658649177Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:12.73437451Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:12.810512678Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:12.886290011Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:12.962617589Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:13.038494347Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:13.114107071Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:13.19492406Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:13.273764298Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:13.35290617Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:13.428776848Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:13.505319211Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:13.580869151Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:13.656431442Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:13.736739404Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:13.813486345Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:13.888898235Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:13.971589287Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:14.047813984Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:14.123156306Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:14.198922151Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:14.276595148Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:14.356303136Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:14.431735603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:14.508307535Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:14.584961099Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:14.660693888Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:14.746579878Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:14.836658028Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:14.912927365Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:14.996769498Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:15.072524432Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:15.148147396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:15.233772103Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:15.309289915Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:15.387985287Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:15.470846133Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:15.546456457Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:15.622176542Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:15.69902822Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:15.774637809Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:15.850187108Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:15.928958066Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:16.006894776Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:16.082530701Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:16.159833486Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:16.245809268Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:16.321658859Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:16.397281471Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:16.480468015Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:16.558616024Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:16.634296109Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:16.715448301Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:16.791137762Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:16.868946567Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:16.944629724Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:17.021655196Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:17.097292112Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:17.173143047Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:17.248741019Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:17.324862131Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:17.400934444Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:17.477042436Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:17.553734753Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:17.629327541Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:17.704975114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:17.781363908Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:17.86797432Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:17.943994951Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:18.232674669Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:18.309659116Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:18.386226984Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:18.463948237Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:18.540926061Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:18.616900452Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:18.694454408Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:18.772195981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:18.851746881Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:18.927497495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:19.009637855Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:19.086204475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:19.162548245Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:19.24834265Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:19.33218712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:19.407838757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:19.494242958Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:19.570893003Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:19.646577472Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:19.732146148Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:19.808633855Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:19.895908624Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:19.979310754Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:20.055844158Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:20.131713461Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:20.208986358Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:20.284253384Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:20.359917918Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:20.444243671Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:20.520359536Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:20.596083045Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:20.672097725Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:20.754766218Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:20.831016387Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:20.906512823Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:20.993240164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:21.069797824Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:21.145055954Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:21.229606957Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:21.305568549Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:21.381132665Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:21.457833399Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:21.535495612Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:21.618750413Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:21.694519395Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:21.770107703Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:21.846127503Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:21.921595907Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:21.997908061Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:22.075448321Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:22.151209496Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:22.228382617Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:22.303916557Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:22.379803524Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:22.456124543Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:22.531844884Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:22.608886548Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:22.684971629Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:22.760615874Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:22.836162743Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:22.912074798Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:22.987639586Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:23.063430201Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:23.141008381Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:23.217513113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:23.294084726Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:23.36988222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:23.446154502Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:23.522393888Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:23.598227511Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:23.674719987Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:23.756554393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:23.832198894Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:23.909893492Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:23.995296214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:24.070660841Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:24.146077949Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:24.235749537Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:24.313665704Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:24.38919222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:24.471112835Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:24.546423414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:24.625560839Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:24.703043499Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:24.792358924Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:24.868179587Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:24.944698591Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:25.020475573Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:25.096459149Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:25.172219364Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:25.257982249Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:25.336722775Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:25.414623614Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:25.500852455Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:25.577383108Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:25.653442748Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:25.738660541Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:25.814102609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:25.892607133Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:25.975196969Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:26.052307178Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:26.128826631Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:26.205210466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:26.280745303Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:26.357789111Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:26.434502677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:26.512438109Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:26.588733655Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:26.664393549Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:26.751169658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:26.828066714Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:26.903912625Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:26.980151691Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:27.056098467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:27.131887866Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:27.207407662Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:27.282846338Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:27.358668441Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:27.435843835Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:27.522073924Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:27.599010852Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:27.675114909Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:27.750732371Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:27.826493065Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:27.902390817Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:27.979103999Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:28.058180879Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:28.133825797Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:28.209517499Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:28.285710037Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:28.361927375Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:28.438003496Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:28.513687934Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:28.593242771Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:28.670649366Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:28.746489134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:28.821798209Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:28.897970235Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:28.981238124Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:29.059568695Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:29.136016916Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:29.221170772Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:29.296684841Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:29.372617121Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:29.449300479Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:29.524916021Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:29.600553738Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:29.677634123Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:29.758352841Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:29.834039679Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:29.90982223Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:29.99403416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:30.070753454Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:30.146180642Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:30.233123985Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:30.308880808Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:30.384286428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:30.465756192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:30.542399582Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:30.618207733Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:30.693768234Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:30.772818875Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:30.848440592Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:30.924252967Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:31.007439193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:31.083851253Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:31.15941393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:31.24542293Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:31.324496707Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:31.400138713Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:31.484999512Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:31.560746734Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:31.636357668Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:31.720697663Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:31.800296628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:31.88629622Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:31.963102619Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:32.03918754Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:32.115112941Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:32.190915652Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:32.267216831Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:32.343339961Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:32.421996807Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:32.497513628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:32.573082257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:32.648541414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:32.724229724Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:32.800286549Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:32.878491007Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:32.964696905Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:33.040403936Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:33.117906788Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:33.1937727Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:33.274345369Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:33.350774837Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:33.428067033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:33.506103362Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:33.582019642Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:33.657779441Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:33.733736137Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:33.819440591Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:33.894913604Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:33.977861396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:34.056465377Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:34.131923318Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:34.208499731Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:34.284144202Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:34.361112554Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:34.436525471Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:34.5120629Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:34.590568737Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:34.667685987Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:34.754052686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:34.829663396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:34.905173913Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:34.987856966Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:35.063712414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:35.143140819Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:35.228230996Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:35.303794089Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:35.380271494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:35.456296287Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:35.531879509Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:35.60784395Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:35.683772166Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:35.759661631Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:35.836896033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:35.912679129Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:36.001774361Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:36.077615665Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:36.153005894Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:36.239315184Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:36.315512139Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:36.392186442Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:36.475292475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:36.552707615Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:36.637823425Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:36.727379781Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:36.803283485Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:36.878855731Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:36.955723283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:37.032749877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:37.108618989Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:37.184366244Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:37.263270324Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:37.338777962Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:37.415854507Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:37.491674435Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:37.567497403Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:37.646003912Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:37.721656607Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:37.800697424Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:37.876768298Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:37.955090101Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:38.031162127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:38.108009263Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:38.185633749Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:38.262855736Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:38.338912274Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:38.43313014Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:38.508888179Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:38.584725067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:38.661601707Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:38.7370136Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:38.813266204Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:38.896156299Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:38.978952186Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:39.05755252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:39.133121822Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:39.214032767Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:39.28978687Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:39.366582198Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:39.454110603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:39.52939539Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:39.604751731Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:39.68019284Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:39.759647868Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:39.835186994Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:39.910885865Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:39.99823334Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:40.073636817Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:40.149228648Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:40.234085287Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:40.309897887Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:40.38584236Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:40.468972618Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:40.54732351Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:40.622807628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:40.69917828Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:40.776232106Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:40.851815936Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:40.927507735Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:41.006604489Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:41.08398267Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:41.159712933Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:41.24518177Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:41.3207872Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:41.396650009Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:41.479392008Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:41.554950206Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:41.63150518Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:41.707814232Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:41.783815569Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:41.859515049Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:41.934915037Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:42.010628021Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:42.08890224Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:42.165258941Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:42.241656026Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:42.318030614Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:42.393534988Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:42.469070562Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:42.544904027Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:42.621619546Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:42.700992654Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:42.777435915Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:42.853221539Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:42.929141052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:43.009146998Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:43.086886621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:43.164735494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:43.24633726Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:43.322491111Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:43.399701098Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:43.475619267Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:43.561308554Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:43.638021769Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:43.714076771Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:43.792336495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:43.875191295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:43.951369274Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:44.026724623Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:44.101956451Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:44.177184246Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:44.258699196Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:44.348386114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:44.424320987Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:44.506931018Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:44.583466728Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:44.658754044Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:44.748068351Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:44.824775199Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:44.902519046Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:44.986813698Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:45.062630106Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:45.138621492Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:45.222683534Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:45.299224332Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:45.379464936Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:45.460934221Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:45.537239049Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:45.61302653Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:45.6885814Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:45.764333328Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:45.850087671Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:45.925681038Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:46.00802233Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:46.086438887Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:46.161772508Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:46.248786125Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:46.325581357Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:46.400988003Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:46.485832291Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:46.562352609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:46.63770175Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:46.714098835Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:46.789996876Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:46.867752244Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:46.944572373Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:47.020736688Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:47.097320879Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:47.172627555Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:47.248129881Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:47.323620847Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:47.398808451Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:47.475035487Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:47.550522517Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:47.628959266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:47.705204158Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:47.781110648Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:47.856688431Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:47.932274789Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:48.009559594Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:48.086419467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:48.163646703Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:48.239241957Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:48.315229312Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:48.395359578Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:48.47298429Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:48.548802618Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:48.624660435Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:48.732735436Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:48.809242666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:48.884847585Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:48.967813746Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:49.043276328Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:49.119662854Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:49.195845985Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:49.27438872Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:49.359845717Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:49.435407756Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:49.511220292Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:49.586726491Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:49.662444915Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:49.748728863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:49.825903522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:49.90409387Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:49.988093639Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:50.063631262Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:50.139057044Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:50.224499961Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:50.300084144Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:50.375966762Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:50.452174886Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:50.527771293Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:50.603312531Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:50.67880641Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:50.75787862Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:50.834741854Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:50.917544142Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:51.003029075Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:51.078485962Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:51.153868991Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:51.239374405Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:51.314773947Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:51.39870578Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:51.48528157Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:51.560718168Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:51.636192686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:51.722182264Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:51.798241747Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:51.874611504Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:51.950694443Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:52.027889391Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:52.110636511Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:52.186005557Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:52.261708205Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:52.337548838Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:52.414845835Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:52.498443586Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:52.577542389Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:52.653162252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:52.730554226Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:52.806242506Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:52.883101739Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:52.958671138Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:53.034599068Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:53.113885777Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:53.191588793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:53.268472891Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:53.34557491Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:53.42103522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:53.496599947Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:53.572341252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:53.650202701Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:53.726382537Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:53.802879656Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:53.880627216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:53.957391985Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:54.032883144Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:54.108473407Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:54.184633947Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:54.267552748Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:54.343416678Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:54.419666467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:54.500922215Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:54.577082723Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:54.65289542Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:54.738260065Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:54.813876761Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:54.889479728Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:54.972480163Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:55.050288172Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:55.128675481Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:55.21546833Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:55.291352483Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:55.376376102Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:55.452727011Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:55.528221114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:55.604710617Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:55.680089295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:55.760240074Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:55.835792193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:55.91149897Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:55.995321267Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:56.071232205Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:56.146456258Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:56.230913407Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:56.306884954Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:56.384743428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:56.467753398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:56.543289741Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:56.618721828Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:56.695705958Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:56.771803042Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:56.850857813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:56.926904272Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:57.003135565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:57.080033199Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:57.155652199Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:57.231379839Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:57.307497051Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:57.385178788Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:57.461045373Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:57.536458388Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:57.613802233Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:57.689427249Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:57.765269067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:57.84073245Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:57.921025919Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:57.996769976Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:58.072312879Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:58.147893415Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:58.22342195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:58.299550202Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:58.378513164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:58.459370766Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:58.535136199Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:58.6144279Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:58.692920939Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:58.770220304Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:58.845792392Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:58.922519273Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:59.005281753Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:59.081100979Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:59.156674827Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:59.240910183Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:59.31639875Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:59.394318408Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:59.479365963Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:59.557552344Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:59.645836884Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:59.732768774Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:59.809191333Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:59.884794493Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:32:59.967519501Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:00.046700097Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:00.123512835Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:00.20052311Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:00.277305128Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:00.352616861Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:00.428136725Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:00.506268769Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:00.581994266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:00.664077317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:00.750214353Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:00.825636199Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:00.90105491Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:00.984470324Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:01.060933331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:01.136794093Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:01.223453021Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:01.298837299Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:02.846481457Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:03.623068582Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:01.601762072Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:01.83685885Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:02.145773398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:02.925260034Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:03.547555439Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:01.991964753Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:02.683735845Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:03.014008387Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:01.374041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:02.302248496Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:02.759770464Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:03.165374356Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:03.241204238Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:03.318361587Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:03.089642395Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:03.775866627Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:03.471769013Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:03.698936929Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:01.916374617Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:02.069814907Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:02.453683938Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:02.529543581Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:02.605784666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:03.396157341Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:03.851718686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:01.449942307Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:01.525530011Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:01.677155374Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:02.377989001Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:01.761413163Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:02.221523471Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:03.9326616Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:04.00816284Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:04.083532846Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:04.159454409Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:04.244884912Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:04.320699274Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:04.396708869Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:04.484065723Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:04.55982866Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:04.635400429Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:04.720531825Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:04.797534932Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:04.872883306Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:04.949057511Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:05.025936106Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:05.101490242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:05.177188155Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:05.259975468Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:05.336422092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:05.417234989Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:05.501336233Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:05.578298572Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:05.654020934Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:05.740797367Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:05.816640977Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:05.894108057Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:05.982256277Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:06.05770878Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:06.136988034Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:06.223177742Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:06.298624837Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:06.374069085Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:06.4504887Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:06.526223285Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:06.602032335Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:06.67987705Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:06.7587899Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:06.834266596Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:06.911397321Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:06.987268067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:07.063541857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:07.139499933Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:07.21727703Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:07.292985024Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:07.368566104Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:07.443961071Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:07.519333222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:07.594596572Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:07.670080467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:07.748510594Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:07.824405341Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:07.900576538Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:07.976108786Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:08.053431513Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:08.1293605Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:08.205271055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:08.281459692Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:08.357311207Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:08.433616389Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:08.509779554Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:08.585679005Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:08.662557952Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:08.743518883Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:08.818779737Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:08.895299033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:08.979417014Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:09.055690676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:09.131458382Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:09.208242224Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:09.285980986Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:09.36249769Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:09.438252468Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:09.515647035Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:09.590930641Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:09.666455145Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:09.752282131Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:09.829064757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:09.904682606Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:09.988061636Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:10.063888927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:10.139499544Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:10.223637429Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:10.299188749Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:10.377082168Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:10.45328495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:10.529016911Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:10.604583272Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:10.679889214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:10.758874802Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:10.837663972Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:10.915707984Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:10.999566219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:11.075176676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:11.150552763Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:11.235783392Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:11.314579795Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:11.39044571Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:11.479655699Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:11.555453773Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:11.631388105Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:11.726795263Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:11.802342807Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:11.878668758Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:11.954942836Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:12.032223355Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:12.107785523Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:12.183266987Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:12.259135654Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:12.33451059Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:12.409956117Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:12.485627087Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:12.562139055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:12.638803216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:12.71570482Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:12.796674359Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:12.872983126Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:12.954772672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:13.030506426Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:13.108915146Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:13.184369793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:13.259922106Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:13.337336418Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:13.414027683Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:13.490008511Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:13.565784858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:13.645646901Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:13.721651857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:13.797116041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:13.873419752Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:13.949600965Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:14.025163582Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:14.10061391Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:14.176748531Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:14.259408356Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:14.334906973Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:14.411170779Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:14.495983902Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:14.571325397Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:14.646764204Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:14.73403229Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:14.810350945Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:14.885800889Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:14.968942894Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:15.044946539Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:15.120445123Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:15.196386015Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:15.273024Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:15.348677658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:15.424627574Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:15.505456281Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:15.580930769Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:15.657140975Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:15.742712759Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:15.819060855Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:15.896217052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:16.014731819Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:16.101408988Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:16.186730627Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:16.265335284Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:16.341338608Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:16.417738928Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:16.517438857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:16.596470653Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:16.672094487Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:16.754763048Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:16.830242241Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:16.906509983Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:16.987513987Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:17.063817634Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:17.139297627Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:17.215154678Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:17.2908524Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:17.366329577Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:17.441960034Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:17.523536203Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:17.599570344Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:17.674897759Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:17.750398232Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:17.826251987Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:17.901843564Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:17.977709256Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:18.059205552Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:18.135958323Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:18.21177467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:18.288022669Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:18.364713295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:18.440970381Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:18.517725136Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:18.59768286Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:18.675482295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:18.750900943Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:18.82646564Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:18.901902176Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:18.985421337Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:19.061143059Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:19.142446074Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:19.227407454Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:19.302940215Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:19.381433287Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:19.458149994Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:19.534186375Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:19.610461414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:19.690061631Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:19.76585945Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:19.841270802Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:19.916666474Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:20.000637862Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:20.076584707Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:20.152463582Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:20.239225713Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:20.314452487Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:20.389849407Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:20.472738899Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:20.548691183Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:20.624258153Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:20.701341806Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:20.777009384Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:20.852569057Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:20.933093986Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:21.011825173Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:21.087661424Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:21.163769294Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:21.252363023Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:21.32964767Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:21.40531752Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:21.488965578Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:21.564261153Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:21.639791098Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:21.724112761Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:21.799685971Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:21.878886857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:21.954457315Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:22.029880187Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:22.1053717Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:22.180914349Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:22.256585735Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:22.333126857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:22.40913047Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:22.486238667Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:22.561556259Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:22.638288582Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:22.714115937Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:22.789622138Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:22.868449134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:22.94640569Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:23.024349351Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:23.101708366Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:23.177818124Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:23.257163236Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:23.338406891Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:23.415955732Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:23.491408877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:23.566930278Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:23.643878058Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:23.725201874Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:23.801778803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:23.877564687Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:23.953771501Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:24.030644017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:24.106841392Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:24.183709908Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:24.260368502Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:24.337910144Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:24.413932253Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:24.508107659Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:24.583731717Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:24.659943012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:24.745254475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:24.821321032Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:24.919985978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:25.004485819Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:25.080790874Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:25.15639602Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:25.242285952Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:25.318355198Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:25.393820247Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:25.477469841Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:25.55348363Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:25.632439299Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:25.713114277Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:25.789264484Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:25.864869694Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:25.944924763Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:26.024429428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:26.100785908Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:26.182055675Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:26.259829223Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:26.335259327Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:26.417713328Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:26.502600852Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:26.578290735Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:26.653858505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:26.740022103Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:26.815578193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:26.891414508Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:26.967643628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:27.043286022Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:27.120954225Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:27.196549195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:27.272197189Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:27.348206499Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:27.424561891Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:27.500055868Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:27.575533333Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:27.651354481Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:27.727103372Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:27.803275467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:27.878786532Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:27.954631041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:28.030528989Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:28.106647163Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:28.182592696Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:28.270742615Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:28.346548466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:28.427372342Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:28.503506837Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:28.579966326Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:28.655730161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:28.732008977Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:28.808289201Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:28.889753401Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:28.972409452Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:29.048352841Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:29.124230021Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:29.201466957Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:29.27796107Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:29.353562248Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:29.432600926Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:29.508038679Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:29.583494064Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:29.659110795Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:29.744585364Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:29.820622993Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:29.896309772Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:29.979229089Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:30.055078813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:30.130717976Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:30.207422427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:30.283132598Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:30.359074323Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:30.43468523Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:30.512389849Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:30.588117684Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:30.665308315Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:30.751936014Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:30.827912747Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:30.905896184Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:30.989158Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:31.066809562Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:31.142377781Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:31.227577756Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:31.303233686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:31.379425718Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:31.455917975Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:31.531775284Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:31.607652848Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:31.683553421Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:31.76065474Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:31.839070276Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:31.915316964Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:31.990936927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:32.067206494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:32.143843041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:32.219835839Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:32.298168719Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:32.37602934Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:32.452006937Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:32.528187288Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:32.604214198Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:32.682613799Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:32.758324994Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:32.837551738Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:32.913611288Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:32.989746455Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:33.067541603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:33.144292007Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:33.224094083Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:33.300195905Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:33.376546658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:33.453228165Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:33.529774695Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:33.606907214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:33.686352263Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:33.764569495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:33.841099993Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:33.917526298Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:34.000706449Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:34.07655723Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:34.152412682Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:34.237498065Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:34.316227844Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:34.392101569Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:34.476541698Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:34.598635631Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:34.681907495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:34.775958325Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:34.85263388Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:34.972186833Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:35.346233496Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:35.425740945Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:35.506888824Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:35.590462259Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:35.667069909Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:35.753028419Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:35.893115264Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:35.998676233Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:36.078349989Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:36.153900607Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:36.240284784Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:36.315839274Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:36.392246636Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:36.477977463Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:36.553894548Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:36.63127971Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:36.710025937Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:36.786293618Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:36.86379814Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:36.943678873Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:37.02609521Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:37.111576275Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:37.210573513Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:37.289779297Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:37.391896815Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:37.468551762Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:37.54682669Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:37.62571884Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:37.751187104Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:37.995948576Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:38.089765868Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:38.370290794Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:38.530939659Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:38.619210155Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:38.694936455Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:38.77259525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:38.849194453Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:38.926507774Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:39.291193179Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:39.37430405Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:39.609420453Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:39.691808727Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:39.767985046Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:39.848299895Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:40.046824582Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:40.132138895Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:40.217227766Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:40.368988177Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:40.44890059Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:40.535718275Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:40.612929035Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:40.688961257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:40.765368523Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:40.841410377Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:41.082232715Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:41.15828081Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:41.24457001Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:41.320365079Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:41.39616546Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:41.479482956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:41.562064287Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:41.690192446Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:41.767382821Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:41.845408276Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:41.921459571Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:41.997488177Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:42.073779506Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:42.151508382Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:42.356066175Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:42.43470053Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:42.510364878Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:42.58650603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:42.812074102Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:42.889499199Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:43.481279026Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:43.568450026Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:43.650621306Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:43.727965667Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:44.159419798Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:44.248472253Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:44.422764556Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:44.562176645Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:44.709224955Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:44.970021852Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:45.239992519Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:45.31519488Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:45.392742891Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:45.468594056Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:45.551654175Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:45.686832854Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:45.763204792Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:45.842543793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:45.918107149Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:46.013056419Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:46.10973127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:46.267432337Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:46.370654633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:46.617042745Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:46.790909669Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:46.954439006Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:47.173435667Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:47.69235981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:47.896383935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:48.116772575Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:48.193346723Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:48.273099423Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:48.362225895Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:48.438129445Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:48.513953027Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:48.62936198Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:48.707674862Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:48.802041535Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:48.888712436Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:48.975795499Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:49.087755017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:49.165077683Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:49.25584516Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:49.36736717Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:49.450946718Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:49.528483433Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:49.604247942Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:49.682178613Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:49.758458806Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:49.834377524Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:49.915675805Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:49.999299481Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:50.074803252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:50.155485049Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:50.245204197Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:50.325907114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:50.402704688Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:50.50745698Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:50.584304154Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:50.670875758Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:50.754049222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:50.829563585Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:50.905240446Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:51.014746472Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:51.094459109Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:51.17015421Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:51.253689021Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:51.329633244Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:51.405297656Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:51.489860828Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:51.566204446Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:51.652088652Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:51.738089371Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:51.814298172Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:51.921338003Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:52.009100496Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:52.088450058Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:52.166068534Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:52.245338415Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:52.321044652Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:52.397708497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:52.479592639Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:52.555466013Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:52.63672103Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:52.7210738Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:52.79747729Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:52.873645515Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:52.949624042Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:53.026506608Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:53.102447535Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:53.186122156Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:53.26496573Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:53.345039266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:53.423755671Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:53.500096825Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:53.57990415Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:53.655912086Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:53.73183154Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:53.807574737Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:53.895954164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:53.978604648Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:54.059820657Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:54.135961362Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:54.220758743Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:54.296341939Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:54.372274354Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:54.451178537Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:54.526844869Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:54.602340225Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:54.678432193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:54.759135014Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:54.834645761Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:54.910604032Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:54.994638304Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:55.071958666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:55.150603774Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:55.236136586Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:55.312315915Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:55.387999592Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:55.470719709Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:55.547854565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:55.624782476Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:55.701429969Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:55.777617266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:55.853670417Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:55.930053076Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:56.006877882Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:56.083343709Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:56.159373373Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:56.244816552Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:56.322358388Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:56.398090321Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:56.482591509Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:56.566119952Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:56.643542747Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:56.728777924Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:56.806211631Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:56.882334928Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:56.958466704Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:57.034210574Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:57.111112949Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:57.186652721Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:57.262832434Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:57.339369973Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:57.415172019Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:57.492021466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:57.56879744Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:57.645978697Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:57.722112649Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:57.797555844Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:57.874955215Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:57.951959287Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:58.02769442Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:58.103757428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:58.182483562Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:58.2603174Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:58.338464809Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:58.422930476Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:58.498569161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:58.574396263Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:58.652663449Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:58.730936779Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:58.807224877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:58.882935946Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:58.965548447Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:59.041520702Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:59.117978401Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:59.194628806Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:59.276591574Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:59.352687702Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:59.428745206Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:59.505325339Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:59.581575644Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:59.657643069Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:59.742547204Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:59.819687468Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:59.895625548Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:33:59.979811693Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:00.056546867Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:00.132688467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:00.21358889Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:00.290317152Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:00.369037462Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:00.445597818Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:00.522723651Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:00.599186214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:00.675291687Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:00.757497176Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:00.833479224Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:00.910373887Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:01.002779714Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:01.079214757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:01.15539703Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:01.241060724Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:01.316944051Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:01.39340271Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:01.478416382Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:01.554462174Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:01.630668192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:01.707575015Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:01.828520142Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:02.011085282Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:02.086932033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:02.164846512Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:02.240901681Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:02.316996817Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:02.393419477Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:02.469885016Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:02.545997689Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:02.623648678Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:02.703859752Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:02.779777447Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:02.855707143Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:02.932641934Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:03.008071401Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:03.086144634Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:03.162129434Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:03.24187276Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:03.31833814Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:03.394362172Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:03.470347708Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:03.546838048Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:03.62291104Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:03.69964663Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:03.779923656Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:03.855315971Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:03.931442884Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:04.006927392Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:04.082748927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:04.158227899Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:04.244463405Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:04.323446021Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:04.399499781Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:04.482411773Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:04.558536894Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:04.6343183Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:04.718576734Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:04.794436157Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:04.872940881Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:04.949903193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:05.025815865Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:05.101965178Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:05.178223516Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:05.256705136Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:05.334318973Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:05.411344262Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:05.495217541Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:05.572453743Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:05.649014995Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:05.73411014Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:05.810484383Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:05.886740738Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:05.971410599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:06.047440552Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:06.12368273Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:06.200337711Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:06.276337615Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:06.351686859Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:06.427642826Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:06.507166055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:06.582921189Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:06.659433673Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:06.745736348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:06.821674972Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:06.897600187Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:06.973670844Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:07.050472515Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:07.128426419Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:07.204628245Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:07.280528948Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:07.356695094Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:07.436098609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:07.512216243Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:07.591922833Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:07.667658511Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:07.7433027Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:07.819229676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:07.897805537Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:07.975090955Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:08.050701161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:08.127147853Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:08.20304398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:08.278864939Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:08.354806507Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:08.430426312Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:08.50831196Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:08.584138647Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:08.661089695Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:08.737147711Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:08.813523971Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:08.889874502Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:08.973882951Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:09.050041064Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:09.126402252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:09.205231779Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:09.281243811Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:09.356845472Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:09.434466222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:09.510281101Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:09.586037803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:09.662563888Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:09.750021068Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:09.82701106Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:09.902885876Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:09.98910487Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:10.065072518Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:10.141660012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:10.227261721Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:10.303860638Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:10.379538844Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:10.456132417Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:10.532226755Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:10.608217027Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:10.684346213Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:10.760966762Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:10.836478727Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:10.9125354Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:11.004069605Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:11.084540553Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:11.161659283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:11.247386145Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:11.326064183Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:11.401683189Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:11.485858999Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:11.562052537Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:11.638201786Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:11.724165067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:11.800130187Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:11.878297821Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:11.960509935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:12.03697218Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:12.113791259Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:12.190000477Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:12.26652077Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:12.342931974Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:12.422482563Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:12.498654245Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:12.575927184Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:12.652441461Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:12.728537846Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:12.805581471Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:12.881228541Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:12.958544072Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:13.034622538Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:13.111349104Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:13.187443826Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:13.26421516Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:13.340092888Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:13.416384539Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:13.495952121Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:13.57223222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:13.648144956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:13.725144644Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:13.801729706Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:13.878639922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:13.95483394Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:14.032542498Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:14.108798117Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:14.184979847Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:14.268597829Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:14.344838952Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:14.421350029Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:14.503313821Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:14.582284374Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:14.658220726Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:14.744578122Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:14.82074622Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:14.896994063Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:14.981020944Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:15.058096282Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:15.135898249Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:15.220266669Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:15.295659785Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:15.383237382Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:15.464332496Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:15.541036919Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:15.618119168Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:15.699305546Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:15.775797295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:15.852335668Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:15.928577527Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:16.006717193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:16.082858315Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:16.158493769Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:16.245448226Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:16.321587268Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:16.397342371Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:16.480089722Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:16.556055707Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:16.632999235Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:16.716453216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:16.794492081Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:16.870527474Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:16.946913494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:17.022936248Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:17.099136538Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:17.175644927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:17.255581728Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:17.334846363Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:17.411384832Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:17.488107559Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:17.564855214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:17.641316019Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:17.717318964Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:17.794371773Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:17.870859266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:17.946505888Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:18.022297152Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:18.098483074Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:18.178140481Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:18.254672678Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:18.330841128Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:18.412471383Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:18.48981789Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:18.566143974Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:18.64227332Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:18.718497355Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:18.797358563Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:18.874912113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:18.952850497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:19.028410015Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:19.105855659Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:19.182609395Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:19.258174416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:19.333767182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:19.410627222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:19.495826593Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:19.572087268Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:19.648444968Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:19.734093303Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:19.810260761Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:19.886204666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:19.969889913Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:20.049748569Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:20.125781242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:20.202730531Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:20.279812557Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:20.357157529Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:20.433333468Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:20.509012474Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:20.58688017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:20.664076917Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:20.751501106Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:20.828087864Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:20.904424252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:20.988777248Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:21.064581184Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:21.141595081Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:21.228037502Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:21.304975719Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:21.382731798Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:21.464575879Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:21.540256133Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:21.615662402Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:21.693122191Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:21.769685077Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:21.845784151Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:21.921973785Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:21.998224349Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:22.074131165Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:22.150472481Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:22.229702013Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:22.306018081Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:22.381982466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:22.45836055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:22.534294407Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:22.60996791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:22.690951759Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:22.769545093Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:22.845573831Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:22.921378214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:22.997548617Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:23.073504394Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:23.149588268Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:23.225691214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:23.304109795Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:23.380235622Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:23.456557738Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:23.534064183Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:23.610575421Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:23.686477469Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:23.763210917Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:23.841679386Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:23.917134391Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:24.000538996Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:24.076580214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:24.152632279Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:24.237192798Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:24.313371649Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:24.389599076Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:24.472103802Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:24.548121499Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:24.625025348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:24.701221351Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:24.777039527Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:24.854104433Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:24.930374453Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:25.007294206Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:25.083866212Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:25.160005094Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:25.245399699Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:25.321669911Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:25.402293214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:25.485997853Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:25.562815525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:25.641902751Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:25.746100035Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:25.82277521Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:25.898733259Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:25.983156336Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:26.059458293Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:26.135702648Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:26.220814339Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:26.297596267Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:26.373739438Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:26.450329332Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:26.527865922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:26.604155014Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:26.679772068Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:26.759396195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:26.835895465Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:26.912530575Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:26.989815035Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:27.068727956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:27.146887751Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:27.224524214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:27.30074873Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:27.376785532Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:27.453114272Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:27.529368228Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:27.60646235Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:27.687722554Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:27.766001486Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:27.842340563Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:27.919189659Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:27.997274574Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:28.073022541Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:28.149641844Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:28.226259323Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:28.302439422Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:28.381783803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:28.458098399Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:28.534000352Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:28.610467493Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:28.690152997Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:28.766788491Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:28.843280849Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:28.919098194Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:29.001780617Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:29.077823435Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:29.154836757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:29.247282011Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:29.323422654Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:29.398623481Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:29.482376473Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:29.558431164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:29.634491134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:29.71877437Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:29.795886829Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:29.872175441Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:29.948051346Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:30.026824426Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:30.103286384Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:30.179289714Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:30.259247539Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:30.337589704Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:30.413348008Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:30.497286378Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:30.573676495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:30.64992101Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:30.736519465Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:30.813858198Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:30.892786831Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:30.976678449Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:31.053035765Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:31.129516507Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:31.206333252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:31.282427271Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:31.359316784Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:31.440712733Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:31.517969481Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:31.594203021Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:31.670314256Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:31.754503091Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:31.83038178Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:31.906502839Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:31.984068326Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:32.06088395Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:32.136982257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:32.213229173Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:32.289156023Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:32.365979711Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:32.442481062Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:32.52200922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:32.598292136Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:32.674428587Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:32.750360109Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:32.826672209Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:32.902758964Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:32.978928503Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:33.058060435Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:33.134245046Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:33.210449562Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:33.286848799Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:33.362608768Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:33.438668418Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:33.515488331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:33.593515453Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:33.670684457Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:33.747142414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:33.823485971Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:33.899133587Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:33.981835627Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:34.058330737Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:34.139450396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:34.223715105Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:34.299777603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:34.37591975Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:34.453158035Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:34.529699353Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:34.605552218Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:34.685643773Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:34.761834241Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:34.837925092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:34.914039847Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:34.99940882Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:35.075036212Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:35.150825876Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:35.235695742Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:35.311653055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:35.389063597Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:35.472659276Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:35.549131666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:35.625470423Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:35.701678331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:35.782889383Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:35.85991013Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:35.936377816Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:36.02129181Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:36.108037274Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:36.18371545Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:36.25999827Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:36.336201666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:36.411997475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:36.496218855Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:36.5725083Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:36.648645295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:36.734424128Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:36.810353282Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:36.887731151Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:36.966783786Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:37.042666092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:37.119315763Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:37.19707226Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:37.272825956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:37.348661349Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:37.42820426Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:37.504505001Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:37.58039681Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:37.656321228Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:37.732439695Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:37.808318865Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:37.88417317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:37.963113004Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:38.041628259Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:38.149489893Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:38.22624523Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:38.304236576Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:38.380280707Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:38.458032851Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:38.537731603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:38.615362979Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:38.691532263Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:38.768560594Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:38.844423411Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:38.919983218Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:39.00365493Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:39.081915239Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:39.157755592Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:39.244648258Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:39.321910254Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:39.397958545Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:39.481630065Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:39.558488507Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:39.636370317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:39.721925404Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:39.798085088Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:39.874324004Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:39.950928427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:40.028727388Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:40.104748831Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:40.181288102Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:40.258616339Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:40.334706679Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:40.410479159Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:40.49401519Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:40.570237467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:40.649866779Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:40.735781741Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:40.812484053Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:40.89270841Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:40.976663548Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:41.054875024Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:41.131229398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:41.213251209Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:41.289315148Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:41.36596578Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:41.441955799Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:41.517693047Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:41.595560553Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:41.671484075Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:41.756119795Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:41.831768595Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:41.911637652Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:41.988927393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:42.066741715Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:42.142301138Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:42.218334389Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:42.296040197Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:42.372696717Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:42.448617327Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:42.524688723Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:42.600580565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:42.676740697Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:42.755666227Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:42.831412083Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:42.907147156Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:42.983167223Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:43.060989448Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:43.136762697Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:43.212378249Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:43.288587949Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:43.365765114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:43.441485914Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:43.517237755Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:43.594164837Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:43.669800997Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:43.745348516Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:43.820704994Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:43.898950807Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:43.982497238Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:44.057829108Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:44.133216721Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:44.217695736Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:44.304246832Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:44.380835128Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:44.460488888Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:44.536375898Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:44.612046266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:44.68823827Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:44.765110792Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:44.841205932Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:44.917404432Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:45.004377323Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:45.07987745Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:45.155212712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:45.239651471Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:45.314865515Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:45.393656837Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:45.477174724Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:45.554248911Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:45.629597005Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:45.705682961Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:45.782027478Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:45.857270035Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:45.949216086Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:46.029375291Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:46.112169972Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:46.188016726Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:46.266943057Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:46.344698306Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:46.420171648Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:46.501697872Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:46.577983797Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:46.655697158Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:46.73180321Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:46.808634419Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:46.884955577Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:46.961127005Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:47.037765925Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:47.114159308Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:47.193379817Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:47.270447188Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:47.346351063Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:47.422661372Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:47.499723976Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:47.576037869Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:47.652749494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:47.729388222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:47.805289408Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:47.881545606Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:47.960182078Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:48.036754405Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:48.112761257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:48.188811372Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:48.270415644Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:48.347221606Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:48.423178473Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:48.499359757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:48.576150295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:48.652351259Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:48.72778009Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:48.803420186Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:48.879834977Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:48.957129486Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:49.033613013Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:49.109746201Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:49.187565483Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:49.264171667Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:49.342212327Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:49.418062569Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:49.50122023Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:49.578175761Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:49.654469878Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:49.740332009Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:49.815966921Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:49.894642082Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:49.979690125Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:50.056069908Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:50.132352633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:50.220221564Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:50.296058302Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:50.371989825Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:50.453164621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:50.528989967Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:50.606089531Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:50.682879205Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:50.758829192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:50.835216142Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:50.910857455Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:50.996022268Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:51.071456634Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:51.147797856Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:51.233522226Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:51.310943617Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:51.387271207Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:51.469954208Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:51.54729355Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:51.624039415Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:51.701495686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:51.77856437Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:51.857666062Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:51.933808531Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:52.009366066Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:52.086743713Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:52.16493423Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:52.241109467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:52.318566858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:52.394772751Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:52.470816947Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:52.546778902Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:52.625034667Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:52.702485722Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:52.778171067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:52.853681434Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:52.929636606Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:53.006038148Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:53.082881806Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:53.161509543Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:53.237776493Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:53.316119395Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:53.392150662Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:53.469437364Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:53.546495968Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:53.623218922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:53.702934539Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:53.778782317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:53.856871937Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:53.931934045Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:54.012073506Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:54.088139334Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:54.164241482Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:54.252536497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:54.328459828Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:54.40581437Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:54.489945671Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:54.565973707Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:54.641836237Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:54.727273117Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:54.804733836Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:54.880750799Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:54.958169758Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:55.034048001Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:55.109862883Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:55.186207433Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:55.263162741Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:55.3391438Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:55.415346301Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:55.499090847Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:55.576008586Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:55.652201935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:55.737157243Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:55.813878532Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:55.889784583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:55.973179686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:56.049063017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:56.12547368Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:56.202596188Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:56.279566824Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:56.355998767Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:56.432100756Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:56.508552827Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:56.584706144Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:56.660541346Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:56.747900033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:56.82362749Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:56.901279411Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:56.977554873Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:57.053646846Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:57.129867235Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:57.205971592Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:57.282005292Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:57.357947951Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:57.436660456Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:57.513273265Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:57.589336853Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:57.666721604Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:57.742831273Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:57.818875469Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:57.895261556Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:57.97429544Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:58.051231867Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:58.127342432Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:58.203250723Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:58.280132238Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:58.356720598Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:58.432316087Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:58.508134393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:58.585355623Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:58.661657197Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:58.737928051Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:58.813973495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:58.890466367Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:58.973501979Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:59.052585976Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:59.12919792Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:59.205917098Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:59.353757904Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:59.429250096Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:59.506256316Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:59.581592314Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:59.658480229Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:59.745864357Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:59.824688543Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:59.900630915Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:34:59.985497262Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:00.070647067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:00.146862465Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:00.235640236Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:00.313694688Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:00.389677988Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:00.473569256Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:00.558878646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:00.637772274Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:00.722695293Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:00.799728522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:00.875150313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:00.953342878Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:01.031684597Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:01.107772122Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:01.20043786Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:01.276098277Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:01.362784415Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:01.440737491Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:01.516621078Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:01.592288695Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:01.668217915Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:01.758451441Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:01.834230483Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:01.915834212Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:01.993130195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:02.070055038Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:02.146668839Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:02.225888677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:02.304870433Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:02.381205192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:02.4602201Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:02.536648556Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:02.614233917Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:02.690648996Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:02.767450926Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:02.845838662Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:02.925059012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:03.001879118Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:03.077983795Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:03.153965367Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:03.230634337Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:03.306346114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:03.383279342Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:03.461117153Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:03.538918035Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:03.61550214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:03.692860427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:03.768739374Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:03.844863283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:03.920506037Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:04.002598346Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:04.086266796Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:04.170054447Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:04.268223301Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:04.344124329Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:04.420359343Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:04.513966753Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:04.590181511Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:04.667976697Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:04.752523874Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:04.829883601Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:04.905591571Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:04.990003803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:05.07582011Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:05.154414343Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:05.242375084Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:05.318282992Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:05.39480124Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:05.481159856Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:05.556524495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:05.632867638Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:05.7210191Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:05.799035216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:05.8749157Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:05.952074561Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:06.028164102Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:06.105114226Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:06.190625539Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:06.270533351Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:06.355255729Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:06.43085237Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:06.507364283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:06.584112965Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:06.660094377Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:06.748702067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:06.831440365Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:06.909355265Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:06.985441318Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:07.061129128Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:07.140528104Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:07.216826318Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:07.294466784Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:07.370727366Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:07.4508931Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:07.527087666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:07.603816253Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:07.681919314Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:07.75790863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:07.833731993Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:07.910597732Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:07.98778421Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:08.063343731Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:08.139292951Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:08.215193339Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:08.290647515Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:08.368068971Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:08.45088327Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:08.536378295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:08.612702974Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:08.697566378Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:08.776987978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:08.862212088Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:08.93832195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:09.013901695Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:09.103052941Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:09.178658734Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:09.260340481Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:09.337326317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:09.414555228Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:09.499082693Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:09.576057873Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:09.653365088Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:09.740476734Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:09.816182048Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:09.89186477Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:09.975075201Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:10.051235527Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:10.126547141Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:10.219126928Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:10.308169885Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:10.388848328Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:10.47177002Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:10.547318885Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:10.622677348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:10.699496783Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:10.776104409Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:10.851955388Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:10.928590502Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:11.007127295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:11.083866953Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:11.160453427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:11.246016164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:11.328204251Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:11.403943389Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:11.488182724Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:11.563717765Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:11.639200838Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:11.72285588Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:11.798490506Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:11.876090235Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:11.951691036Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:12.027451039Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:12.10322285Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:12.179964141Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:12.257022234Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:12.333149983Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:12.412246333Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:12.488420483Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:12.564596777Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:12.640443821Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:12.716504658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:12.792380309Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:12.869303362Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:12.944950723Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:13.020824231Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:13.096439817Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:13.172061546Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:13.247724652Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:13.325762786Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:13.411683734Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:13.487324056Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:13.562943322Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:13.63892467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:13.714359902Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:13.789785663Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:13.865407232Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:13.943972826Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:14.023612316Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:14.099473951Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:14.196344332Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:14.272042287Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:14.348943867Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:14.425392259Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:14.506504049Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:14.585737168Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:14.663509667Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:14.749590745Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:14.825453085Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:14.900998558Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:14.989560392Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:15.065499181Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:15.140884396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:15.226465087Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:15.301941631Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:15.37740352Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:15.454514509Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:15.530142031Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:15.607590176Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:15.686263514Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:15.762160414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:15.838077314Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:15.914094567Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:15.998345231Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:16.078208051Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:16.159158912Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:16.245719258Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:16.321222811Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:16.397298272Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:16.48510922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:16.560897512Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:16.638602906Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:16.727341318Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:16.803083017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:16.879141454Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:16.955350933Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:17.031342746Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:17.107132957Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:17.182799455Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:17.262382273Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:17.338289253Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:17.413937927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:17.490057165Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:17.567188444Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:17.642931582Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:17.719518632Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:17.797495677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:17.873939238Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:17.949845546Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:18.025524172Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:18.10191298Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:18.178818465Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:18.255659309Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:18.333583233Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:18.409955017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:18.485557355Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:18.564338599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:18.643449349Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:18.71926644Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:18.797286046Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:18.87845294Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:18.954751188Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:19.030457622Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:19.113765398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:19.190706787Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:19.268329941Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:19.344062936Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:19.425615786Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:19.505108555Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:19.581470835Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:19.657256535Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:19.74316814Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:19.81882347Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:19.895312119Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:19.980203908Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:20.05730181Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:20.132915092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:20.219043147Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:20.294887663Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:20.370878068Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:20.447033562Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:20.53450534Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:20.609964893Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:20.685648384Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:20.761289602Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:20.836701986Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:20.913394893Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:21.000042344Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:21.078746627Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:21.154205764Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:21.239780662Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:21.315483929Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:21.391689568Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:21.475056961Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:21.552732052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:21.630740297Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:21.709107585Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:21.7848209Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:21.860499815Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:21.936166633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:22.014298592Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:22.0925806Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:22.170208586Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:22.245930093Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:22.321514511Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:22.396998448Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:22.473186647Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:22.549295133Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:22.625074561Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:22.701222439Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:22.777066283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:22.852768846Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:22.929113526Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:23.005374749Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:23.082828047Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:23.162815124Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:23.240513639Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:23.316676174Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:23.393805308Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:23.469651456Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:23.54567783Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:23.621305608Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:23.697066316Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:23.791689671Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:23.867994415Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:23.944272759Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:24.019811896Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:24.10525985Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:24.182470617Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:24.25838675Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:24.33469415Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:24.411695955Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:24.495136693Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:24.571504989Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:24.647473602Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:24.733523545Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:24.810377669Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:24.887072336Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:24.969126215Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:25.044963595Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:25.120991344Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:25.197025942Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:25.272833274Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:25.348963553Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:25.448840839Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:25.525970421Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:25.603936331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:25.682065953Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:25.758679724Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:25.834899763Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:25.910531158Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:25.997606932Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:26.11748086Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:26.195237936Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:26.279507832Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:26.37017442Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:26.446815103Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:26.522742436Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:26.598492935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:26.674771727Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:26.756533379Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:26.832449512Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:26.908975698Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:26.98680183Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:27.065184543Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:27.141485991Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:27.21720225Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:27.294435834Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:27.37022195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:27.446210755Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:27.522020935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:27.599315063Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:27.677332621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:27.753528244Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:27.829290616Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:27.90541235Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:27.981345092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:28.059355257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:28.136034725Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:28.222105084Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:28.297712606Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:28.374090151Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:28.453968972Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:28.533084491Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:28.609408691Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:28.685109494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:28.761880002Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:28.837859367Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:28.913395273Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:29.000659658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:29.078375677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:29.264470812Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:29.782226129Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:29.858206743Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:29.936143884Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:30.011818287Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:30.087867413Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:30.163786075Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:30.252052099Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:30.378723074Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:30.457383102Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:30.532893887Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:30.613130055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:30.689205934Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:30.76500613Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:30.841453979Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:30.923810933Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:31.00840448Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:31.084425414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:31.160643373Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:31.257943871Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:31.333667555Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:31.409344678Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:31.529476816Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:31.607325381Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:31.685123065Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:31.768434522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:31.846383024Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:31.922692952Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:31.99863539Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:32.08760718Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:32.165725219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:32.241718441Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:32.319226971Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:32.396106792Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:32.471915565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:32.548012435Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:32.628718367Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:32.733557998Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:32.81183127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:32.889141591Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:32.964942395Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:33.042058282Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:33.126494516Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:33.291493961Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:33.370266437Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:33.450393517Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:33.538418772Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:33.614275321Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:33.694438592Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:33.769926146Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:33.903099478Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:34.07788537Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:34.154246915Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:34.247531349Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:34.325050919Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:34.401446832Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:34.485337686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:34.611475345Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:34.696851875Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:34.779450942Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:34.855223042Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:34.931922318Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:35.010279367Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:35.086444782Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:35.177245132Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:35.267729095Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:35.387968435Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:35.475599095Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:35.551572925Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:35.627498274Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:35.704108685Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:35.789262621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:35.865133858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:35.941668237Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:36.021314768Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:36.099355111Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:36.221073726Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:36.297007332Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:36.375875969Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:36.453741207Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:36.529474683Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:36.60514163Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:36.681249189Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:36.757762511Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:36.833631636Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:36.91778678Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:36.9939505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:37.070495535Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:37.155930049Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:37.236939984Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:37.314065311Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:37.39013351Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:37.474093004Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:37.550562582Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:37.626677501Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:37.702610755Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:37.778348263Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:37.853895306Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:37.938781048Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:38.016086216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:38.091841421Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:38.191151983Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:38.274754643Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:38.350413047Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:38.426075034Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:38.501635485Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:38.582666796Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:38.669260232Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:38.767418625Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:38.883830734Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:38.975314609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:39.065529802Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:39.141052877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:39.226432287Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:39.301995522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:39.377524548Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:39.45464898Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:39.530226007Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:39.607103492Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:39.683870609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:39.761969288Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:39.838095631Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:39.913696078Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:40.004350334Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:40.094232418Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:40.184338215Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:40.266329262Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:40.352765978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:40.430479613Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:40.51075268Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:40.586353418Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:40.662102542Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:40.749607083Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:40.825916056Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:40.904157283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:40.987932325Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:41.064692537Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:41.140396028Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:41.223942841Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:41.299898464Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:41.376642675Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:41.455597225Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:41.531181545Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:41.607260466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:41.682929108Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:41.758536949Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:41.834607742Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:41.91041741Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:41.988190501Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:42.064095563Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:42.142625977Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:42.219604655Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:42.296404258Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:42.372235525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:42.448089066Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:42.527025758Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:42.603324777Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:42.680707334Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:42.758579977Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:42.834750131Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:42.912166959Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:42.988603741Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:43.073874035Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:43.14996713Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:43.228662506Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:43.304714832Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:43.385213788Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:43.461828555Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:43.543462152Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:43.623758641Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:43.704842054Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:43.781929724Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:43.862913616Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:43.942190856Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:44.019638628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:44.094876605Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:44.173788879Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:44.260226902Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:44.335531408Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:44.412537828Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:44.496399428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:44.573242934Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:44.653323994Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:44.73773725Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:44.813285599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:44.889871661Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:44.972730013Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:45.049927732Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:45.126189627Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:45.206910793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:45.282561319Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:45.358287559Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:45.434152616Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:45.513378846Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:45.593526787Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:45.683757797Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:45.761047613Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:45.836677691Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:45.913467691Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:46.00160238Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:46.086709885Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:46.164082997Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:46.252103667Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:46.330481242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:46.406041302Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:46.496420345Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:46.572605983Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:46.648164538Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:46.735335115Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:46.811936151Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:46.900471805Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:46.976365438Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:47.056604834Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:47.13681511Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:47.212774695Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:47.289260848Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:47.365494646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:47.444285731Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:47.521395798Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:47.59767526Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:47.672999635Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:47.750952019Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:47.826740242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:47.902605553Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:47.984381197Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:48.062336364Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:48.139342909Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:48.222360427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:48.298303915Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:48.3745396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:48.450224108Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:48.52643256Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:48.603376191Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:48.680633364Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:48.756751126Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:48.832777272Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:48.908632726Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:48.992330863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:49.071789157Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:49.148275692Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:49.232730288Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:49.320407237Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:49.39875953Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:49.486607042Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:49.562528928Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:49.638638146Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:49.722081813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:49.797686095Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:49.874186774Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:49.950467899Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:50.027871856Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:50.103461192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:50.180971199Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:50.262429042Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:50.338494578Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:50.414519186Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:50.498045702Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:50.573996932Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:50.649936002Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:50.737228496Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:50.813227055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:50.890190877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:50.972465053Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:51.051223271Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:51.141995498Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:51.227243288Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:51.305892608Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:51.381831709Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:51.462795176Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:51.538401568Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:51.616636737Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:51.692657119Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:51.768407833Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:51.84692499Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:51.922812474Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:51.998221295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:52.074141291Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:52.149831267Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:52.22593981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:52.302467431Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:52.379198127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:52.455356398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:52.530810787Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:52.607390185Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:52.683345637Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:52.759616262Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:52.835906631Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:52.913929252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:52.990423112Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:53.066017694Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:53.150835971Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:53.226344727Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:53.302239858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:53.379434816Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:53.463692477Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:53.540432516Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:53.616331807Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:53.696639005Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:53.77316509Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:53.848986651Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:53.925129273Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:54.005575482Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:54.081285041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:54.157092169Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:54.244414164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:54.320020553Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:54.397172822Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:54.480967754Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:54.557245482Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:54.633163812Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:54.717419423Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:54.792838065Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:54.868452198Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:54.945034603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:55.024096821Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:55.100967677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:55.176362318Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:55.260713834Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:55.337314541Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:55.413312424Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:55.497577026Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:55.573978787Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:55.653795384Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:55.739492041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:55.816074284Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:55.891593439Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:55.975851929Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:56.051333995Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:56.127642985Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:56.205238363Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:56.287081039Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:56.362473566Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:56.438547801Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:56.51467554Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:56.602661927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:56.679585614Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:56.762845592Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:56.838547181Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:56.917918938Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:56.993729008Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:57.069325506Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:57.146229033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:57.228118908Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:57.306626907Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:57.383091291Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:57.458827696Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:57.534423586Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:57.610412314Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:57.686241616Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:57.761995301Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:57.839551989Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:57.915926772Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:57.992505397Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:58.07041361Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:58.14911822Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:58.225302534Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:58.30244968Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:58.380145153Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:58.456030967Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:58.531574888Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:58.608448685Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:58.684419364Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:58.760246361Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:58.839720518Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:58.915805535Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:59.000534398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:59.077412802Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:59.154855503Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:59.240261623Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:59.315962313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:59.395724442Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:59.480915743Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:59.558565583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:59.634395747Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:59.719112608Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:59.794591887Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:59.869979036Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:35:59.948158677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:00.024431727Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:00.100256578Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:00.176191895Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:00.265884352Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:00.342517568Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:00.417967245Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:00.500021984Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:00.575855828Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:00.652061932Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:00.738316577Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:00.81388584Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:00.889547008Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:00.972751749Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:01.049167393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:01.124686478Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:01.201495408Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:01.277903627Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:01.354745133Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:01.430521534Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:01.50682956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:01.584301859Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:01.660076149Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:01.74619159Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:01.823093928Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:01.898817177Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:01.974606026Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:02.052258776Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:02.1292551Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:02.205466355Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:02.282030735Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:02.357957858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:02.435505646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:02.511288223Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:02.587124816Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:02.665928527Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:02.741654367Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:02.817665331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:02.893561285Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:02.969295829Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:03.045155622Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:03.122873812Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:03.200206491Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:03.276042892Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:03.351790843Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:03.427452329Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:03.503382843Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:03.578816293Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:03.654496115Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:03.730188129Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:03.806140148Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:03.881516509Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:03.961830931Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:04.037317533Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:04.113330448Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:04.189865066Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:04.26739442Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:04.343324005Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:04.41950857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:04.517130265Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:04.596092152Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:04.671700196Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:04.754559456Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:04.831364575Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:04.907195918Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:04.991547873Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:05.069162731Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:05.145584227Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:05.231340362Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:05.307094648Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:05.383581648Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:05.466861041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:05.542592127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:05.618290507Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:05.695123721Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:05.770746517Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:05.846448545Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:05.926397071Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:06.004455456Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:06.081182075Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:06.158173979Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:06.244648172Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:06.320246774Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:06.397865952Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:06.484162862Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:06.559944571Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:06.635793705Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:06.720905542Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:06.797914949Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:06.874153209Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:06.952351531Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:07.030563453Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:07.106172999Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:07.182273656Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:07.258230566Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:07.33515242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:07.410721453Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:07.486317686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:07.566266114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:07.642259473Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:07.717884091Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:07.793630662Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:18.028188915Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:18.104183128Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:18.185180074Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:18.265489393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:18.342044735Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:18.418143782Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:18.494465617Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:18.570030128Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:18.645573806Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:18.721608692Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:18.79761401Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:18.876197223Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:18.952769429Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:19.028518839Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:19.104380313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:19.185561837Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:19.261811829Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:19.444286447Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:19.600863934Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:19.67713495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:19.756451198Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:19.832137501Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:19.909661177Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:19.993108207Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:20.069090003Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:20.148655917Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:20.234191586Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:20.309710462Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:20.387191257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:20.470081765Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:20.546508336Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:20.622279312Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:20.701294978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:20.77730519Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:20.853424747Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:20.929311629Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:21.008377216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:21.084483236Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:21.166370945Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:21.253594926Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:21.329355854Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:21.406875688Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:21.490793187Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:21.566538786Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:21.642204224Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:21.727203467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:21.803246863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:21.879073519Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:21.955726332Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:22.03235556Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:22.109032437Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:22.195315571Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:22.272497415Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:22.35055412Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:22.426616747Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:22.502536716Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:22.579716672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:22.655393757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:22.731166396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:22.807125501Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:22.887562787Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:22.963699559Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:23.039444549Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:23.115687785Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:23.192060112Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:23.2676971Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:23.344916256Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:23.421868431Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:23.497648717Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:23.573741232Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:23.649300714Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:23.724727811Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:23.801565041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:23.87853184Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:23.959143143Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:24.036462172Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:24.112361499Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:24.190496188Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:24.266201368Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:24.342075862Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:24.417468621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:24.508476177Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:24.584043499Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:24.659941961Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:24.746367624Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:24.823102803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:24.900917263Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:24.984578948Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:25.062147419Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:25.137832694Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:25.223107202Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:25.299231715Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:25.374574424Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:25.451625608Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:25.531744422Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:25.611988549Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:25.688951219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:25.766111908Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:25.844336262Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:25.923583446Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:26.134352046Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:26.224108797Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:26.308683357Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:26.410722886Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:26.57954365Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:26.667864507Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:26.890496037Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:27.170538227Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:27.248842323Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:27.330951822Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:27.532143537Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:27.608320625Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:27.686929591Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:27.880279684Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:27.980405998Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:28.491536925Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:28.710395241Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:28.812035018Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:28.889380251Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:29.533441724Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:29.609785182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:29.699399111Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:29.775790633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:29.862397605Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:29.93976975Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:30.033536158Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:30.417164348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:30.510115831Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:30.625321506Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:30.736334798Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:31.025803358Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:31.117527238Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:31.255802059Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:31.352397852Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:31.429737515Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:31.507768899Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:31.815797193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:32.614929079Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:32.748344273Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:32.824325835Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:32.90141218Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:32.97811164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:33.204508202Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:33.520251133Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:33.64489221Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:34.017184024Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:34.093377651Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:34.337189704Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:34.441506153Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:34.529579383Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:34.692471114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:34.857575583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:34.934286561Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:35.036276415Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:35.114105394Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:35.192529549Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:35.28238786Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:35.361307479Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:35.556162089Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:35.703942455Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:35.795487128Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:35.875914737Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:35.95980579Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:36.049112093Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:36.125298742Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:36.203217512Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:36.296573283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:36.49054503Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:36.569481032Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:36.663966099Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:36.785249298Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:36.869737223Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:37.01304792Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:37.090480603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:37.366903985Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:37.64041398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:37.724369193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:37.800875781Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:37.878480562Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:37.958850569Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:38.68806935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:38.785061622Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:39.257224479Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:39.355223836Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:39.485497565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:39.562294204Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:39.64446398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:39.924757559Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:40.004132989Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:40.158509669Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:40.512327322Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:40.713312541Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:41.010794085Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:41.166272669Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:41.336046218Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:41.70395227Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:41.84854701Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:42.166069426Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:42.26826081Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:42.559351053Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:42.956592675Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:43.417575182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:44.019337905Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:44.676147683Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:44.984647523Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:45.362875409Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:47.374120161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:47.453030169Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:47.863219354Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:47.938737728Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:48.01609088Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:48.294452466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:48.425122444Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:48.639368803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:48.800955273Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:51.116808574Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:51.194275229Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:51.270266502Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:51.455379685Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:51.548500588Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:51.635603195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:51.721485335Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:51.799842339Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:51.880638452Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:51.980592065Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:52.099592425Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:52.204832643Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:52.28841622Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:52.374732702Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:52.459864398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:52.581370522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:52.748048133Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:52.964065069Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:53.490520145Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:53.615703219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:53.704578969Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:54.682538657Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:56.043328838Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:56.361839858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:56.68011993Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:56.878184751Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:56.957028862Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:57.065049757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:57.532235484Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:58.796854154Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:36:59.875946194Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:00.28923476Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:00.965705675Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:01.751504627Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:01.827882266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:01.928734058Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:02.037353484Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:02.114549246Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:02.230229863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:02.457185561Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:02.592646758Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:02.73293769Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:02.809720677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:03.034461814Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:03.112820184Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:03.207243367Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:03.292808532Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:03.372161445Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:03.729263921Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:03.832822566Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:03.910265243Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:03.99600513Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:04.302724653Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:04.462301178Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:04.992866396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:06.258725237Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:06.643491181Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:07.114657241Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:07.201614743Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:07.525058373Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:07.624707901Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:07.716074875Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:07.828974069Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:07.924544977Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:08.227707892Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:08.3037844Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:08.386512751Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:08.468321727Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:08.645469159Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:08.820276781Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:09.343487145Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:09.435581808Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:09.517023098Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:09.821623662Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:09.917508716Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:10.172896108Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:10.301365127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:10.41385516Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:10.793243921Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:11.180322488Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:11.286949618Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:11.76057569Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:11.880366565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:12.010510679Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:12.414933366Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:12.493912762Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:12.670925048Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:12.749017455Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:12.825260683Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:13.262956847Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:13.442005801Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:13.640293405Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:14.24443795Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:14.546286362Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:14.648101322Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:14.738086125Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:14.984125497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:15.099396556Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:15.278127359Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:15.404002637Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:15.504284838Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:15.580996422Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:15.700531736Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:15.786936933Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:15.864135693Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:16.009637242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:16.2378047Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:18.709513099Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:18.827112925Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:18.975714226Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:19.276697778Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:20.239664343Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:21.110762394Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:21.190563267Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:21.268810581Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:21.348582013Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:21.425221943Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:21.521310925Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:21.625730523Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:21.702077746Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:21.943872014Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:22.020259525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:22.096543129Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:22.174042207Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:22.314175316Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:22.414705481Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:22.572531358Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:22.713519231Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:22.889009717Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:22.967513514Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:23.163391047Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:23.247500876Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:23.323534461Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:23.459605493Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:23.536997656Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:23.675585365Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:23.995630397Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:24.137654602Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:24.326650784Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:24.442194957Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:24.799538255Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:24.876384938Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:24.953163268Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:25.036674272Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:25.113208693Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:25.191889834Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:25.269402382Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:25.345474046Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:25.421493612Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:25.501742328Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:25.579455583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:25.689873664Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:25.780795398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:25.856580689Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:25.933786161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:26.013985212Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:26.099443602Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:26.179364856Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:26.268541477Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:26.346267627Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:26.437632183Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:26.51487039Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:26.59087978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:26.666952402Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:26.750666415Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:26.827457032Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:26.950004312Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:27.0392169Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:27.116972394Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:27.195499195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:27.282499079Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:27.358373522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:27.438275639Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:27.518341406Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:27.597055538Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:27.680414633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:27.757094368Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:27.837753296Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:27.914402054Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:28.00721895Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:28.104321443Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:28.180620915Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:28.260772507Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:28.397001806Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:28.636136947Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:28.789702049Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:28.886166101Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:29.047233071Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:29.220784189Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:29.34671721Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:29.710620776Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:29.802668315Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:29.884866336Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:30.015966024Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:30.092114772Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:30.169437682Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:30.270098528Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:30.345988041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:30.423630411Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:30.503962452Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:30.580486469Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:30.657454366Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:30.744471559Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:30.820143309Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:30.896582173Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:30.98021599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:31.056039549Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:31.141568944Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:31.227481193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:31.303213646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:31.382299044Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:31.465346036Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:31.541871461Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:31.617946575Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:31.697135975Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:31.775007947Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:31.851409723Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:31.926791451Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:32.002498208Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:32.078389895Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:32.154034603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:32.233310339Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:32.309121705Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:32.385347701Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:32.464398666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:32.541595428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:32.61799957Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:32.693818072Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:32.771795838Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:32.849772739Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:32.925474375Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:33.001625746Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:33.077854077Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:33.156502188Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:33.238086884Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:33.316950101Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:33.393277634Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:33.469204809Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:33.545566998Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:33.621775137Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:33.70076658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:33.782241227Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:33.867650587Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:33.943841669Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:34.019558281Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:34.095779795Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:34.171723642Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:34.260413912Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:34.336259357Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:34.414861738Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:34.503728746Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:34.579426061Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:34.65514264Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:34.74176728Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:34.81850925Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:34.92233113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:35.004974593Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:35.081187883Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:35.157475445Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:35.248154863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:35.323760912Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:35.400027226Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:35.485028194Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:35.562296699Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:35.641075849Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:35.725730316Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:35.80165317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:35.877510934Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:35.954089989Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:36.032477517Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:36.110872246Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:36.187247969Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:36.264363638Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:36.340340348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:36.416659366Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:36.500202712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:36.575881593Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:36.655353201Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:36.741549929Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:36.81749899Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:36.895254061Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:36.972666695Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:37.048319719Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:37.124937589Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:37.204136136Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:37.280710165Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:37.356715258Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:37.434403799Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:37.510571167Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:37.597140956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:37.674279665Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:37.751310149Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:37.82745774Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:37.90369682Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:37.979606104Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:38.057532216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:38.133998179Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:38.209974758Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:38.286799798Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:38.364521939Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:38.440751227Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:38.520690648Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:38.597637417Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:38.673628045Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:38.749970838Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:38.830846721Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:38.909279848Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:38.993165501Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:39.07159466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:39.147670632Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:39.23443543Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:39.317127946Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:39.41297569Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:39.509508308Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:39.586273827Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:39.662478953Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:39.751321957Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:39.853276893Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:39.932949845Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:40.009753092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:40.085828392Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:40.161810954Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:40.247658394Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:40.323738686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:40.402126371Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:40.486099832Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:40.562312574Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:40.638479363Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:40.723218883Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:40.799624715Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:40.875729327Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:40.952452988Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:41.028887941Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:41.105397326Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:41.182543809Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:41.258352704Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:41.335032683Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:41.411597877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:41.497904555Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:41.574657272Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:41.652399923Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:41.73757996Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:41.81356233Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:41.889510011Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:41.96547142Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:42.041823491Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:42.11839902Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:42.197382328Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:42.273687134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:42.350608972Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:42.426589901Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:42.503193719Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:42.578955572Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:42.655960996Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:42.73254875Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:42.812415046Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:42.888204644Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:42.966164385Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:43.043075823Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:43.119303315Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:43.198577058Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:43.27508049Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:43.352829635Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:43.428677378Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:43.505619311Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:43.581020583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:43.656871142Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:43.733354157Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:43.808776709Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:43.884418688Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:43.966182131Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:44.042390454Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:44.11783547Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:44.193645963Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:44.272602261Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:44.348128782Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:44.423597318Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:44.506899822Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:44.583115089Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:44.659142001Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:44.744555447Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:44.823610914Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:44.900074441Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:44.988468538Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:45.064060787Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:45.139585963Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:45.223211031Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:45.298885329Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:45.380065786Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:45.457483821Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:45.533460812Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:45.609665518Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:45.685977393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:45.761854894Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:45.837510312Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:45.915560804Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:45.999177104Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:46.075885625Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:46.154701151Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:46.241237812Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:46.319721685Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:46.395661683Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:46.483171317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:46.564588609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:46.640298459Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:46.726397065Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:46.802586794Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:46.877829438Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:46.953813276Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:47.030521284Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:47.107525551Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:47.183231689Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:47.259946416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:47.335970894Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:47.412841496Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:47.488961815Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:47.568304356Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:47.644123135Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:47.720331135Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:47.796821412Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:48.018002299Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:48.093611922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:48.170125462Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:48.250411087Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:48.326040039Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:48.401665374Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:48.478632393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:48.554667174Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:48.631628816Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:48.708587803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:48.789500989Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:48.865708413Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:48.942368643Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:49.018577027Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:49.094542366Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:49.170346039Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:49.261302824Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:49.33758292Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:49.417464572Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:49.499567695Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:49.576864765Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:49.653174461Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:49.740710686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:49.818339505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:49.895657856Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:49.978595103Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:50.056231473Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:50.133094009Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:50.218202646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:50.294156592Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:50.37089935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:50.449160338Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:50.524880585Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:50.602369849Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:50.678140849Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:50.756784082Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:50.833523928Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:50.911207979Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:50.998422246Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:51.074696933Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:51.150694591Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:51.235163986Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:51.310676838Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:51.386856675Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:51.471757596Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:51.549938133Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:51.625520586Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:51.705593214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:51.78223453Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:51.858303773Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:51.934394969Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:52.010552918Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:52.087503005Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:52.163648089Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:52.239844469Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:52.316074866Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:52.391867337Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:52.469241846Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:52.545616149Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:52.62392056Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:52.700435633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:52.776087078Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:52.852581062Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:52.928853412Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:53.006952412Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:53.08306335Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:53.159533782Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:53.235978997Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:53.312173649Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:53.388405133Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:53.464470567Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:53.541573744Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:53.617777196Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:53.695172441Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:53.770570441Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:53.848452157Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:53.924036944Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:54.003591067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:54.079732182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:54.155691149Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:54.242191227Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:54.318217555Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:54.399839804Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:54.485229433Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:54.561207921Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:54.637153129Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:54.722346308Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:54.799630926Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:54.876295632Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:54.952291304Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:55.029385136Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:55.10612293Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:55.182316876Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:55.258005823Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:55.33511175Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:55.411751943Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:55.496049332Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:55.571999595Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:55.648258214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:55.73384599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:55.810279748Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:55.886667937Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:55.96994672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:56.049457929Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:56.134186587Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:56.218433895Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:56.294421662Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:56.370583767Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:56.450507077Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:56.527636556Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:56.605903715Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:56.682674021Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:56.759432742Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:56.83575341Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:56.913102892Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:56.989800044Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:57.066276137Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:57.142494435Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:57.218092787Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:57.294318348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:57.370867722Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:57.446643613Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:57.52624567Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:57.602352222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:57.678516534Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:57.754631726Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:57.830942888Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:57.907974413Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:57.984578508Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:58.060884645Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:58.137562372Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:58.21375206Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:58.289596304Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:58.36681375Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:58.44239799Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:58.519817935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:58.597220568Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:58.673751253Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:58.750551798Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:58.826662797Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:58.9030666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:58.988500195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:59.065392708Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:59.141630588Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:59.228226791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:59.305346603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:59.381135933Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:59.462015831Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:59.538149165Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:59.617910487Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:59.694591414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:59.770739596Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:59.846768609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:37:59.922537683Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:00.009044284Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:00.085414165Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:00.162058482Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:00.254382733Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:00.330249791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:00.406597656Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:00.491775182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:00.567956836Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:00.643908791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:00.731468079Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:00.80737725Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:00.883402806Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:00.966570447Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:01.04294004Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:01.119394465Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:01.195826267Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:01.272887069Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:01.348886736Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:01.433628959Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:01.509534833Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:01.584895675Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:01.660431047Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:01.746152356Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:01.824932447Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:01.900868945Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:01.97671741Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:02.053406558Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:02.129542675Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:02.205867306Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:02.281829308Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:02.360931002Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:02.437304658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:02.51340615Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:02.589511482Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:02.668784218Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:02.745032432Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:02.820881377Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:02.897630558Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:02.973439661Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:03.050441261Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:03.126174107Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:03.202541714Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:03.278805128Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:03.354884219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:03.432131198Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:03.511320445Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:03.590433946Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:03.66653371Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:03.74416975Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:03.819999174Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:03.896017624Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:03.983134343Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:04.059904067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:04.135701905Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:04.221685135Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:04.297698272Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:04.374137943Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:04.45139257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:04.529242309Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:04.605122036Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:04.681698861Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:04.75781904Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:04.833899506Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:04.909187161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:04.993254876Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:05.076411633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:05.152473283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:05.237467442Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:05.313524931Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:05.389761463Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:05.474304191Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:05.554590092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:05.631787181Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:05.718218129Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:05.794082303Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:05.870208017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:05.946050335Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:06.022163793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:06.09851943Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:06.1775792Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:06.257636745Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:06.333931741Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:06.409660233Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:06.49446882Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:06.570656326Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:06.647265215Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:06.733469406Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:06.810652958Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:06.886842513Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:06.962911233Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:07.038699373Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:07.114425464Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:07.190268421Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:07.271557022Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:07.34749454Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:07.424639307Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:07.501077856Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:07.577133712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:07.65332189Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:07.730044219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:07.808946994Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:07.884896769Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:07.960988753Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:08.03743607Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:08.112939565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:08.189986122Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:08.267090983Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:08.344065571Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:08.420436087Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:08.496439813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:08.572845657Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:08.649076874Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:08.725252475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:08.801542541Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:08.881975033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:08.965160813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:09.042031015Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:09.11773192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:09.193933792Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:09.269771019Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:09.345305074Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:09.427788187Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:09.505680803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:09.582922626Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:09.6592765Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:09.74551317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:09.821539104Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:09.899390471Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:09.990804845Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:10.067339394Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:10.143273166Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:10.228829281Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:10.305237043Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:10.38070348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:10.462143058Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:10.542942498Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:10.62087345Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:10.69743859Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:10.774142901Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:10.850881164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:10.927195005Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:11.005651884Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:11.084267197Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:11.16048558Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:11.245569976Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:11.321678149Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:11.398375803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:11.482036371Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:11.558321635Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:11.634610995Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:11.720118245Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:11.797029566Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:11.873986551Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:11.950762094Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:12.027745991Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:12.105415946Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:12.182578182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:12.258429519Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:12.334929281Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:12.412050556Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:12.487670754Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:12.564062067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:12.642307614Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:12.720247013Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:12.798771059Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:12.876005424Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:12.95331819Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:13.029846944Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:13.106836985Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:13.183672623Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:13.261163023Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:13.338454571Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:13.418210603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:13.494761373Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:13.570558789Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:13.646377613Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:13.723675306Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:13.799146509Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:13.875379451Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:13.951431334Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:14.027769365Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:14.104326055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:14.180554228Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:14.268658472Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:14.344742707Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:14.420871518Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:14.501786861Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:14.577685238Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:14.653088631Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:14.739150446Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:14.818420774Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:14.894938871Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:14.979995072Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:15.055345632Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:15.13252921Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:15.218162826Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:15.293845583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:15.385529588Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:15.46857328Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:15.544597866Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:15.620759829Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:15.697675371Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:15.774154267Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:15.850004866Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:15.928613744Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:16.005324419Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:16.081662768Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:16.15758732Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:16.243517419Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:16.319556948Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:16.395616254Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:16.483312234Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:16.560949225Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:16.637427384Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:16.723694641Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:16.801139117Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:16.877514299Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:16.953467331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:17.031656426Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:17.108018839Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:17.184234146Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:17.26027105Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:17.336638807Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:17.412662623Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:17.488690343Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:17.567118545Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:17.643640096Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:17.721185917Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:17.798078514Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:17.874309885Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:17.949739581Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:18.028641581Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:18.107673406Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:18.184634259Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:18.26009125Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:18.335761109Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:18.412173506Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:18.488218441Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:18.567038872Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:18.643266082Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:18.719406891Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:18.795283313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:18.871307512Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:18.947993481Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:19.023509193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:19.103475847Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:19.182672474Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:19.258396156Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:19.336188188Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:19.411940447Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:19.495402701Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:19.571868762Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:19.648289926Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:19.740052777Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:19.816694553Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:19.893213798Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:19.977336798Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:20.055525603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:20.131383558Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:20.213249214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:20.292793141Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:20.368791739Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:20.446502201Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:20.523309801Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:20.598567845Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:20.6743882Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:20.755466133Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:20.832304646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:20.908999157Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:20.993168205Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:21.070341411Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:21.146928784Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:21.231095623Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:21.30981829Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:21.388669023Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:21.472030731Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:21.548519798Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:21.632792783Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:21.754089804Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:21.830004336Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:21.905804146Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:21.985333256Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:22.06108673Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:22.136731721Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:22.213309941Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:22.288951413Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:22.364710518Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:22.441009214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:22.522337517Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:22.598120142Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:22.674110386Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:22.75010255Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:22.82603417Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:22.903387281Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:22.979773979Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:23.05844314Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:23.134565097Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:23.21053006Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:23.28669173Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:23.364335628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:23.440250991Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:23.517020605Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:23.596081099Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:23.672335219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:23.748096339Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:23.823489166Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:23.898776264Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:23.982502391Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:24.058339416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:24.137227971Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:24.22186163Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:24.297847809Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:24.379984633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:24.457578451Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:24.533256433Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:24.609321077Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:24.686823277Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:24.763658779Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:24.839599517Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:24.91571773Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:25.000469919Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:25.078569182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:25.154946854Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:25.243269172Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:25.319834814Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:25.397208883Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:25.479637359Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:25.555981462Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:25.634742559Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:25.719717598Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:25.796029508Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:25.872241001Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:25.948738099Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:26.024770357Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:26.101303262Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:26.177236863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:26.256587407Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:26.334408938Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:26.410224489Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:26.493658962Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:26.56959109Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:26.645479794Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:26.729585765Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:26.805959275Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:26.885271291Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:26.961442271Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:27.037465473Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:27.113657828Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:27.189781255Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:27.26707881Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:27.343425247Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:27.420387693Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:27.496940246Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:27.573066681Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:27.649530112Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:27.725059834Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:27.800688214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:27.877150909Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:27.955283708Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:28.031570944Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:28.10737699Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:28.18365069Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:28.2597897Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:28.335916646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:28.421464459Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:28.497593997Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:28.573882577Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:28.649628685Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:28.726084212Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:28.801649262Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:28.877529421Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:28.954510458Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:29.030139061Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:29.106174517Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:29.182371991Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:29.25788184Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:29.333897872Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:29.409231334Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:29.494641544Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:29.571445267Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:29.647951385Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:29.734276072Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:29.811012242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:29.886391497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:29.969555276Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:30.046941534Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:30.123862026Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:30.200532146Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:30.276652626Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:30.354104901Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:30.432981132Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:30.509028619Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:30.585782453Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:30.661535088Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:30.746862896Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:30.822413257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:30.898177636Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:30.981522921Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:31.057232676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:31.134500435Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:31.230671529Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:31.314179311Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:31.473598739Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:31.390408817Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:31.550075191Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:31.626907745Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:31.705669349Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:31.782708274Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:31.858482381Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:31.934569068Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:32.01054305Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:32.087022702Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:32.162626886Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:32.241271176Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:32.31770926Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:32.393651848Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:32.469403458Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:32.545383391Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:32.621536319Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:32.698941616Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:32.777321614Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:32.853229066Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:32.929168487Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:33.005220549Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:33.081558471Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:33.157365729Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:33.233247516Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:33.311452247Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:33.387641911Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:33.464747107Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:33.540953826Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:33.617072065Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:33.692945052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:33.768409745Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:33.844341261Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:33.919718145Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:34.002179895Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:34.078498104Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:34.154340722Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:34.245600897Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:34.321450683Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:34.401788339Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:34.486112994Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:34.562023133Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:34.638703715Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:34.728952196Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:34.804854495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:34.882343504Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:34.97052706Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:35.049286678Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:35.125391315Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:35.201901557Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:35.277797231Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:35.353733802Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:35.429842279Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:35.506140742Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:35.581548826Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:35.657784728Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:35.744874413Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:35.820805992Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:35.897183912Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:35.979880512Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:36.061388007Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:36.137440867Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:36.222608636Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:36.298610423Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:36.374865333Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:36.451252533Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:36.527485075Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:36.607807658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:36.684050856Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:36.760368903Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:36.836579205Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:36.912609824Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:36.990523669Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:37.066415054Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:37.142703084Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:37.219219501Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:37.295107142Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:37.370700602Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:37.44652245Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:37.522308009Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:37.598511782Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:37.676774879Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:37.752563606Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:37.828526512Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:37.905221235Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:37.981004746Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:38.059240291Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:38.135225916Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:38.216137561Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:38.294306736Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:38.370689071Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:38.44794505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:38.524297656Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:38.59988302Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:38.675968966Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:38.756230907Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:38.831987761Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:38.907925865Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:38.995358784Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:39.071728158Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:39.147831992Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:39.234030174Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:39.313090785Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:39.388506353Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:39.471533291Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:39.547957514Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:39.624014979Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:39.700809959Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:39.777305382Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:39.85452152Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:39.930509129Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:40.006436256Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:40.082341079Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:40.158544498Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:40.244280848Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:40.32084584Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:40.397872406Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:40.483798679Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:40.559899857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:40.636477745Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:40.721440804Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:40.798576332Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:40.875256365Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:40.952077457Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:41.028401677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:41.103862141Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:41.179557296Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:41.256517461Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:41.332600173Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:41.408954889Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:41.494284193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:41.570256984Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:41.646631701Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:41.731827595Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:41.810367013Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:41.886458494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:41.963069662Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:42.043422801Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:42.118781375Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:42.194710997Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:42.270716907Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:42.346914597Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:42.422630584Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:42.49950489Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:42.578487258Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:42.654680531Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:42.730810476Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:42.806541823Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:42.882348787Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:42.958000901Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:43.034652772Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:43.111199618Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:43.186611568Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:43.26229501Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:43.342661588Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:43.418385574Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:43.494436797Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:43.569919212Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:43.647956382Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:43.723523534Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:43.79867228Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:43.875570587Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:43.951705682Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:44.027278082Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:44.102846706Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:44.181792304Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:44.258714514Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:44.334763016Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:44.410037491Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:44.493347725Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:44.568922557Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:44.644838609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:44.730884113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:44.806086875Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:44.88116298Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:44.963913558Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:45.04156493Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:45.117456021Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:45.193785294Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:45.272485096Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:45.347738866Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:45.423762183Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:45.500389669Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:45.583631677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:45.662539994Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:45.749551718Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:45.82540204Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:45.9007273Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:45.984715334Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:46.062565396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:46.240489216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:46.318174859Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:46.396478815Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:46.482060503Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:46.558502257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:46.633947549Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:46.717917279Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:46.794202615Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:46.871050999Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:46.95138791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:47.027511676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:47.103280396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:47.179233503Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:47.255582743Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:47.332400374Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:47.408625548Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:47.486683708Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:47.562165864Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:47.63803737Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:47.714433651Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:47.791642807Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:47.867566281Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:47.944070787Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:48.021958416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:48.097990276Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:48.174176889Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:48.252605357Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:48.328504158Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:48.404201869Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:48.480461923Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:48.557872201Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:48.633487831Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:48.710059729Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:48.786403177Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:48.862719904Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:48.939168569Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:49.015447791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:49.095630587Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:49.171600492Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:49.254094455Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:49.330148618Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:49.406284254Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:49.492456572Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:49.568382093Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:49.653045718Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:49.738573354Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:49.814383578Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:49.890218058Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:49.973366718Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:50.049571378Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:50.125867688Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:50.205397577Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:50.281713471Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:50.357883283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:50.43430513Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:50.510401085Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:50.586872917Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:50.664203384Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:50.752706101Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:50.828627557Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:50.904344691Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:50.98923539Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:51.065211599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:51.140757689Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:51.22991315Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:51.320556216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:51.396029409Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:51.485240519Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:51.561213847Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:51.637597549Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:51.722936574Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:51.801853335Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:51.88125583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:51.957578411Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:52.034900302Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:52.110944158Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:52.187359572Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:52.262898206Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:52.338842573Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:52.417328575Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:52.496263928Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:52.573698171Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:52.649678219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:52.725541946Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:52.801833614Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:52.878848012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:52.957728675Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:53.034480797Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:53.110451852Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:53.187086405Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:53.262686703Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:53.338683006Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:53.414801455Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:53.492949052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:53.569162638Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:53.645933448Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:53.722266108Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:53.797657987Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:53.873217229Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:53.955562995Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:54.037485459Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:54.125064416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:54.201854842Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:54.278103244Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:54.354615394Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:54.430671121Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:54.506667136Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:54.584312709Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:54.660766778Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:54.750073503Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:54.826259505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:54.907731754Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:54.992326766Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:55.068501503Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:55.150165435Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:55.234504347Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:55.309818367Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:55.385914991Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:55.469814825Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:55.545653461Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:55.621748292Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:55.713104292Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:55.78998819Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:55.865866251Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:55.941896954Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:56.017729477Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:56.093719859Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:56.169971428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:56.256626723Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:56.33215857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:56.408389882Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:56.495100826Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:56.573917102Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:56.650327681Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:56.735847505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:56.814255167Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:56.89039883Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:56.968191188Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:57.046417568Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:57.122479758Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:57.201107294Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:57.279160743Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:57.354887568Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:57.430404247Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:57.506718152Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:57.58314393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:57.65963467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:57.736824907Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:57.812959482Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:57.890338489Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:57.966581738Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:58.042496533Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:58.118434336Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:58.195156438Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:58.271836908Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:58.348743076Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:58.425341113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:58.501748363Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:58.577690774Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:58.653732259Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:58.729901041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:58.807488435Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:58.88394247Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:58.969304401Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:59.046007655Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:59.121763503Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:59.199061292Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:59.274887638Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:59.350469755Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:59.426076642Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:59.507934941Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:59.583904808Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:59.659984405Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:59.745709253Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:59.822415322Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:59.898579048Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:38:59.981419217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:00.060499718Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:00.136705235Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:00.221211442Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:00.29784599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:00.373673806Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:00.450285602Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:00.525807622Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:00.603855053Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:00.680030266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:00.756645293Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:00.832427605Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:00.908370367Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:00.992781405Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:01.068199071Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:01.146026979Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:01.233826413Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:01.311329676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:01.389579733Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:01.48222477Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:01.574610187Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:01.653710272Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:01.752167963Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:01.83037754Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:01.909954879Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:01.986650643Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:02.063362406Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:02.13969714Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:02.222777502Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:02.299396624Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:02.375516091Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:02.451839465Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:02.527575631Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:02.603742875Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:02.679872679Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:02.758354962Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:02.835491883Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:02.91109464Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:02.98716329Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:03.062938944Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:03.139390927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:03.215427993Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:03.292786804Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:03.368786525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:03.444267135Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:03.520441579Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:03.596240657Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:03.67207884Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:03.74757529Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:03.823712997Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:03.89945969Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:03.98332131Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:04.058834048Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:04.13492737Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:04.221014619Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:04.298039697Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:04.377098371Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:04.453624819Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:04.52894005Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:04.604917434Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:04.682662746Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:04.758559393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:04.834251141Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:04.911826883Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:04.997721393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:05.073182674Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:05.149447069Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:05.236036789Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:05.312106333Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:05.388247175Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:05.473954579Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:05.550522786Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:05.626682636Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:05.703546623Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:05.780066126Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:05.856432859Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:05.9325233Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:06.012510817Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:06.088288966Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:06.164043881Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:06.253256644Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:06.329313323Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:06.405281202Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:06.491767527Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:06.570166511Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:06.647740492Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:06.734401699Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:06.810630989Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:06.886786391Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:06.963216932Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:07.039469358Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:07.117064426Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:07.192799053Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:07.268817907Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:07.344913947Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:07.420605789Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:07.498049879Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:07.574523332Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:07.652405508Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:07.729746141Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:07.805878277Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:07.882714647Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:07.958915392Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:08.035230891Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:08.111289777Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:08.188651561Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:08.265562204Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:08.341808549Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:08.417882796Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:08.494020883Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:08.570168859Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:08.646136192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:08.725623798Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:08.80140412Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:08.877597377Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:08.955512065Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:09.031498342Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:09.107548044Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:09.184100664Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:09.262024536Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:09.337858267Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:09.414192708Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:09.498187574Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:09.573745845Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:09.649715098Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:09.735364578Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:09.812842747Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:09.888583868Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:09.971069113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:10.046843963Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:10.12287792Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:10.199988244Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:10.276081338Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:10.353833366Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:10.430376546Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:10.507728601Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:10.583771934Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:10.659795843Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:10.745695949Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:10.82198127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:10.902919357Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:10.986719755Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:11.062243017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:11.138027434Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:11.223298635Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:11.299897303Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:11.376222303Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:11.454416449Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:11.529727899Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:11.606455465Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:11.691561128Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:11.768364599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:11.847722216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:11.925570725Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:12.007391352Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:12.085741595Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:12.16173635Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:12.237813347Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:12.313792102Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:12.389623815Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:12.466515126Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:12.543430246Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:12.619254406Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:12.695332427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:12.771578161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:12.847360978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:12.923502039Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:12.999323672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:13.079376721Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:13.155601559Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:13.232306819Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:13.309002959Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:13.385224725Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:13.46170963Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:13.537811042Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:13.617959581Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:13.693458457Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:13.769359322Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:13.846366282Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:13.922102569Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:14.003797529Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:14.080172704Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:14.160561533Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:14.245844317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:14.32253972Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:14.398392968Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:14.481628812Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:14.557898962Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:14.635439144Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:14.722266333Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:14.798071932Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:14.874044254Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:14.951677782Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:15.028704134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:15.104693895Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:15.181999866Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:15.260912227Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:15.337088326Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:15.416595351Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:15.499225746Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:15.57529538Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:15.651425591Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:15.736930521Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:15.813044732Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:15.888732601Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:15.971416949Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:16.047451446Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:16.123546872Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:16.200771114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:16.277123215Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:16.353452372Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:16.431594866Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:16.507538066Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:16.591961348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:16.667950277Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:16.751734255Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:16.831329856Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:16.908500561Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:16.983888297Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:17.060678164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:17.142799239Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:17.218693958Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:17.295439056Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:17.373273673Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:17.45038188Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:17.525853137Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:17.601976243Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:17.678526586Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:17.754377912Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:17.831376422Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:17.910690739Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:17.986294798Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:18.061849031Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:18.138072266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:18.214264812Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:18.290494575Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:18.36944351Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:18.448864995Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:18.525642637Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:18.601609453Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:18.67774379Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:18.753701197Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:18.829748205Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:18.905618219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:18.993633676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:19.069385544Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:19.145220485Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:19.231905811Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:19.307900498Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:19.384049267Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:19.467463702Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:19.545917014Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:19.622863073Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:19.69959841Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:19.777207647Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:19.853177821Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:19.930424973Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:20.008258469Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:20.086195901Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:20.162393406Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:20.248249441Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:20.3249034Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:20.400971975Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:20.48547932Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:20.561947676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:20.640799521Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:20.72620611Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:20.802074298Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:20.878092345Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:20.957682151Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:21.034328654Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:21.109924006Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:21.187160629Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:21.262482697Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:21.338020641Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:21.414036607Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:21.498817746Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:21.574460683Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:21.650600075Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:21.742113593Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:21.819786317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:21.896407987Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:21.972119917Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:22.048354414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:22.124047399Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:22.202205057Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:22.279245548Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:22.354599712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:22.430855393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:22.507125953Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:22.582575383Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:22.658320497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:22.734493072Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:22.816393244Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:22.89215087Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:22.968075762Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:23.044361459Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:23.119841352Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:23.19538739Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:23.270857428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:23.350140988Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:23.426030487Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:23.501868818Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:23.578566807Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:23.654559252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:23.730052297Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:23.806499596Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:23.882025954Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:23.965409666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:24.041383805Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:24.117705661Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:24.194231712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:24.269928248Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:24.346072086Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:24.423513701Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:24.503066353Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:24.578818121Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:24.654259741Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:24.740155902Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:24.816746754Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:24.892779454Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:24.980044081Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:25.055766089Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:25.132493518Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:25.217138685Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:25.293329275Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:25.371508947Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:25.448920929Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:25.527667489Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:25.604615657Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:25.680706214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:25.756064952Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:25.832258838Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:25.908473076Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:25.992900704Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:26.072660686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:26.150418624Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:26.236601123Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:26.312728191Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:26.388450134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:26.472446524Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:26.548181235Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:26.62784083Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:26.704400545Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:26.780805985Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:26.866393276Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:26.94279174Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:27.019697346Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:27.095944736Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:27.174737983Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:27.250911451Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:27.326887445Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:27.403469943Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:27.479806549Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:27.555250024Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:27.631395716Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:27.707452735Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:27.786089084Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:27.861759857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:27.937853613Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:28.014380974Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:28.091079504Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:28.168051159Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:28.246754708Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:28.325216367Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:28.401200104Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:28.477637223Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:28.553274428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:28.630118496Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:28.711549378Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:28.792813442Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:28.86882566Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:28.945065816Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:29.021477175Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:29.09761029Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:29.174326452Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:29.25590892Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:29.334331313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:29.410304361Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:29.495268474Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:29.571866235Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:29.648313849Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:29.733656143Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:29.810618869Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:29.890437697Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:29.973534872Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:30.057561596Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:30.133465459Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:30.21848298Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:30.294408923Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:30.370562421Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:30.448057313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:30.524259964Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:30.599978673Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:30.675785606Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:30.754546467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:30.830954721Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:30.908157193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:30.992925111Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:31.069133713Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:31.145093704Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:31.22968469Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:31.305618121Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:31.381641729Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:31.46567114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:31.54334197Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:31.61940065Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:31.708537265Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:31.785107152Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:31.860846852Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:31.936446679Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:32.01361795Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:32.08928392Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:32.164997475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:32.241504769Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:32.319179182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:32.396855452Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:32.473251224Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:32.550212796Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:32.626689369Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:32.705104272Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:32.781696751Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:32.857614117Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:32.933818207Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:33.012646491Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:33.089735552Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:33.167185258Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:33.243356163Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:33.327568359Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:33.403411451Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:33.479782326Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:33.555497577Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:33.634621129Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:33.710276987Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:33.786258001Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:33.86176944Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:33.938658755Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:34.014483767Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:34.090536589Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:34.170797628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:34.25431903Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:34.330228714Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:34.406915785Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:34.498364621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:34.575869943Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:34.651860876Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:34.7381859Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:34.814514758Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:34.891024035Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:35.112724079Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:35.189441486Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:35.264857819Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:35.3411245Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:35.417286283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:35.50013142Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:35.576056944Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:35.651955619Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:35.739336336Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:35.81479427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:35.892724173Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:35.97858951Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:36.063215693Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:36.139696008Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:36.224887159Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:36.300844619Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:36.37728247Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:36.453980196Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:36.537846369Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:36.614682433Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:36.691533217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:36.767955707Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:36.84464236Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:36.920757807Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:36.996963462Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:37.077721657Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:37.15391848Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:37.230492747Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:37.306777155Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:37.383318334Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:37.460389632Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:37.538560881Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:37.616021337Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:37.691438245Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:37.767413849Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:37.843498798Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:37.919355456Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:37.995459797Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:38.071778733Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:38.152617152Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:38.230339339Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:38.30902045Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:38.386341991Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:38.462653438Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:38.539788481Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:38.615896245Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:38.693591775Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:38.769102764Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:38.845573094Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:38.921086867Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:39.002460429Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:39.077918649Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:39.154336657Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:39.247883918Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:39.323292056Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:39.398644131Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:39.483883248Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:39.560087942Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:39.637314665Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:39.722563254Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:39.799662872Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:39.875942734Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:39.953450613Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:40.029701387Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:40.106065506Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:40.182596827Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:40.25922799Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:40.350846424Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:40.437556696Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:40.513802349Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:40.589610397Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:40.66507444Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:40.750465047Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:40.826568971Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:40.90749139Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:40.991409178Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:41.069058497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:41.145911774Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:41.23141355Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:41.307912358Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:41.384001593Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:41.467874387Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:41.543614689Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:41.620419485Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:41.697078008Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:41.773621936Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:41.849735843Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:41.926011993Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:42.00346211Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:42.079853844Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:42.157826143Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:42.234596346Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:42.312691559Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:42.388814329Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:42.465137231Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:42.550687327Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:42.626697264Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:42.704429048Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:42.780283911Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:42.857974798Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:42.933965471Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:43.011210848Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:43.091760877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:43.167526746Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:43.244271445Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:43.31989632Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:43.39765204Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:43.473303091Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:43.549326852Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:43.625704698Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:43.701049761Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:43.777760283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:43.853660362Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:43.933937555Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:44.009422173Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:44.08474618Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:44.162832335Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:44.250125397Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:44.325535933Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:44.401241544Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:44.485208834Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:44.560743819Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:44.636553657Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:44.72476785Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:44.800766458Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:44.876384421Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:44.952822171Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:45.028242498Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:45.110565957Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:45.188327564Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:45.264216346Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:45.341258007Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:45.416570621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:45.492359113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:45.57662887Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:45.652329713Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:45.728231871Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:45.806435372Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:45.881998261Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:45.964107125Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:46.040051555Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:46.115603276Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:46.191692412Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:46.268586454Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:46.344163935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:46.419712552Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:46.507069389Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:46.583271134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:46.662492823Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:46.749470903Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:46.830679307Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:46.906572376Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:46.983450898Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:47.059159037Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:47.13508113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:47.211777345Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:47.288063219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:47.365856249Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:47.442307821Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:47.528407424Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:47.604764019Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:47.681455786Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:47.758079329Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:47.834402771Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:47.911626961Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:47.988593484Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:48.071589974Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:48.147617636Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:48.225437417Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:48.301627225Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:48.378371569Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:48.457962893Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:48.533753624Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:48.609441505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:48.686150488Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:48.763441911Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:48.84003118Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:48.916467103Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:49.003681825Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:49.079987282Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:49.156320611Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:49.242254899Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:49.318107646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:49.395462397Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:49.479482676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:49.562940579Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:49.638234279Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:49.730872016Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:49.80666345Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:49.882776712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:49.966633725Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:50.043372115Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:50.122877806Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:50.202448169Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:50.278654616Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:50.357529931Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:50.433754298Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:50.509971465Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:50.585845747Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:50.663790745Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:50.750380114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:50.826326909Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:50.903166645Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:50.986935143Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:51.062734385Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:51.139363269Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:51.227478352Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:51.303199576Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:51.379285733Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:51.457967956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:51.534897932Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:51.611997606Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:51.688887262Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:51.768663771Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:51.844459364Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:51.920572946Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:51.998661945Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:52.07480311Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:52.151424185Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:52.227903275Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:52.307417988Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:52.384161433Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:52.460676587Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:52.536897177Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:52.613319434Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:52.689666393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:52.767856577Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:52.845140605Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:52.92230396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:52.997843293Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:53.07392756Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:53.149853106Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:53.226180641Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:53.302594993Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:53.383417115Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:53.459610568Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:53.535978935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:53.612002306Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:53.687807658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:53.765330121Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:53.846883421Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:53.92552881Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:54.002545762Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:54.078952305Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:54.154697432Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:54.240795335Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:54.31640926Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:54.393539525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:54.477387414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:54.556271974Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:54.632027277Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:54.719428973Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:54.79579286Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:54.871922087Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:54.948423416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:55.025990838Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:55.109789702Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:55.186212949Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:55.262758406Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:55.340114177Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:55.416764371Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:55.499615511Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:55.579724246Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:55.656099716Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:55.741757229Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:55.818560321Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:55.894474825Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:55.979684364Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:56.055193134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:56.132492904Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:56.217113539Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:56.293602002Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:56.369519226Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:56.445730085Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:56.521904976Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:56.598148348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:56.676516932Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:56.754253636Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:56.830929494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:56.911651676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:56.987276416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:57.063500364Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:57.139892409Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:57.216385704Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:57.292493137Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:57.369628424Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:57.446130999Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:57.524393629Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:57.601936346Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:57.678198981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:57.75543395Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:57.832784504Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:57.909071876Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:57.985572595Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:58.062024256Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:58.14109736Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:58.217356155Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:58.298690569Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:58.380562174Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:58.456315843Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:58.532470252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:58.609022747Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:58.685540714Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:58.761583538Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:58.841478125Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:58.917593718Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:59.000433655Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:59.076849412Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:59.152692169Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:59.238564818Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:59.314335766Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:59.390147386Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:59.472849658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:59.548782528Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:59.624516259Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:59.702580101Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:59.778734703Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:59.856452332Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:39:59.942813019Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:00.01969323Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:00.099121154Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:00.189342883Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:00.282141286Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:00.359644832Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:00.442637347Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:00.519837721Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:00.595491259Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:00.671703556Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:00.756654624Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:00.832581382Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:00.909265877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:01.002269755Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:01.077878908Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:01.154581067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:01.247336877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:01.337510285Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:01.424030237Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:01.505092165Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:01.587587521Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:01.664535315Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:01.763141474Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:01.86094215Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:01.980310341Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:02.059787416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:02.136557928Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:02.216841573Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:02.292959884Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:02.368904625Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:02.444477905Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:02.520480214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:02.629527181Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:02.705791542Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:02.805113741Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:02.881037138Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:02.960467044Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:03.039639987Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:03.122063948Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:03.198576439Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:03.277985161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:03.355332991Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:03.432564372Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:03.50909104Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:03.586049553Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:03.665423362Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:03.746939055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:03.822368972Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:03.941787883Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:04.019930315Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:04.10162921Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:04.224483621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:04.3013389Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:04.385551268Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:04.470364956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:04.551688774Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:04.627613673Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:04.704886302Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:04.782926237Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:04.858598109Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:04.944800935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:05.021220336Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:05.100865188Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:05.179227494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:05.258431284Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:05.352757736Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:05.451891226Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:05.527438264Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:05.603119127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:05.680748496Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:05.760135904Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:05.83809123Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:05.918677693Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:06.017911057Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:06.099073368Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:06.177148246Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:06.257649012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:06.333357267Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:06.409975551Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:06.494569586Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:06.597565111Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:06.673139156Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:06.754657664Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:06.841924534Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:06.918190909Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:07.064261557Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:07.142669975Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:07.221846819Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:07.297544449Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:07.37341341Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:07.450288496Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:07.525910958Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:07.605746242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:07.703626275Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:07.780021227Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:07.855855467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:07.932939996Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:08.015240081Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:08.09314158Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:08.16930472Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:08.256265537Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:08.333669973Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:08.409699416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:08.486728487Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:08.571905697Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:08.647944291Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:08.803545974Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:08.99739443Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:09.074735953Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:09.1508933Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:09.241836569Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:09.317646968Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:09.393261492Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:09.476534452Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:09.552330355Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:09.62799768Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:09.705286434Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:09.780851518Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:09.861349754Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:09.93710268Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:10.023338431Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:10.098800537Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:10.174686553Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:10.254392202Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:10.330070182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:10.413654058Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:10.498322876Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:10.606443649Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:10.682406305Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:10.757882043Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:10.83342927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:10.909371606Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:10.999085546Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:11.0773922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:11.155879017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:11.241655977Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:11.317588808Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:11.394261618Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:11.480445623Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:11.563308113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:11.638720169Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:11.724489001Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:11.801038832Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:11.899788602Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:11.976132734Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:12.067762154Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:12.148230116Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:12.224571304Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:12.301526293Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:12.377516724Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:12.453528596Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:12.529413522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:12.60538629Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:12.687162109Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:12.764646384Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:12.840643951Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:12.916459277Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:12.993287767Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:13.068964338Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:13.14472603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:13.226895646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:13.302664858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:13.387645614Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:13.473209322Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:13.557510293Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:13.634091612Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:13.710036699Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:13.78744462Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:13.866668021Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:13.943245404Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:14.019414941Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:14.094877429Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:14.172094499Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:14.254294227Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:14.332148489Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:14.407527392Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:14.491338052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:14.566868605Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:14.642595064Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:14.727582859Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:14.802855649Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:14.87894032Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:14.95637493Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:15.032016395Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:15.10840507Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:15.184597199Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:15.260076966Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:15.339794389Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:15.415609392Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:15.49772835Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:15.574535238Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:15.650759079Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:15.74246997Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:15.818159628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:15.896594282Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:15.979664164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:16.060208509Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:16.138330198Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:16.223080837Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:16.2985607Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:16.37676255Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:16.46278047Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:16.53931529Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:16.616000065Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:16.692973931Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:16.769114922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:16.845035335Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:16.923675975Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:17.004212767Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:17.080446431Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:17.155992694Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:17.231501581Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:17.306855969Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:17.382612475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:17.458534295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:17.535994247Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:17.612322472Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:17.689294225Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:17.76588879Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:17.843548361Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:17.920486546Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:17.996648049Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:18.073529753Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:18.149386067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:18.225102316Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:18.301066376Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:18.377436425Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:18.453033536Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:18.52886169Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:18.610884965Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:18.686524732Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:18.761885137Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:18.837907789Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:18.914263406Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:18.998115089Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:19.07389025Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:19.151734461Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:19.237470104Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:19.314297438Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:19.390443996Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:19.476044981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:19.552036624Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:19.627563078Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:19.704613583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:19.931728535Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:19.855804413Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:19.780320711Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:20.008179001Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:20.084247701Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:20.16039317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:20.246675539Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:20.32323919Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:20.398843404Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:20.482290312Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:20.558403749Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:20.634262014Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:20.718687559Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:20.798174351Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:20.8736977Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:20.951464407Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:21.027734357Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:21.104060948Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:21.179694122Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:21.255773894Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:21.335089196Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:21.410534847Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:21.503578775Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:21.579369743Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:21.654713473Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:21.73921185Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:21.814690046Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:21.890340596Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:21.969130291Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:22.045988505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:22.121587214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:22.199048251Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:22.27479973Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:22.352795814Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:22.42942724Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:22.505706566Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:22.585824662Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:22.661559564Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:22.778419385Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:22.85430917Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:22.931692158Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:23.008725509Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:23.084929153Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:23.160901979Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:23.238901614Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:23.316324506Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:23.392465622Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:23.468932213Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:23.545565495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:23.624624121Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:23.702394057Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:23.782829308Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:23.859317596Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:23.937261647Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:24.014921054Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:24.095305328Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:24.173331043Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:24.256935935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:24.334452332Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:24.410624071Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:24.495073678Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:24.572493497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:24.65185155Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:24.741645161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:24.820161955Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:24.919587404Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:25.01821409Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:25.094368101Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:25.169912503Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:25.257278211Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:25.333617984Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:25.40971497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:25.496157177Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:25.579512785Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:25.657049374Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:25.743893987Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:25.822825281Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:25.901690335Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:25.986587627Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:26.063822291Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:26.139886059Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:26.226270922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:26.311489657Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:26.387830998Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:26.474468535Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:26.549971529Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:26.650811266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:26.73864322Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:26.814308423Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:26.892146935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:26.969119612Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:27.048289436Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:27.124834651Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:27.201469466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:27.277739573Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:27.353319111Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:27.429757157Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:27.510642811Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:27.586350799Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:27.662184228Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:27.738485951Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:27.817327964Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:27.893172369Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:27.97715608Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:28.058838832Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:28.134411938Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:28.210280055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:28.287594239Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:28.36916563Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:28.448336254Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:28.539622202Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:28.616231833Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:28.691926924Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:28.767668288Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:28.843505428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:28.91943169Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:29.004265619Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:29.085731824Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:29.161627717Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:29.252412571Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:29.328896791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:29.405121297Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:29.489271408Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:29.56490141Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:29.817948361Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:29.893755229Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:29.978176672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:30.180497526Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:30.256579533Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:30.33794644Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:30.454400776Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:30.53070493Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:30.607369792Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:30.755351864Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:30.885876942Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:30.96945367Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:31.126797046Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:31.202672425Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:31.400751207Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:31.526519679Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:31.633421475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:31.742397282Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:31.820570291Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:31.89728565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:31.973546602Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:32.139455272Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:32.223193056Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:32.299169525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:32.37489623Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:32.456622341Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:32.54290371Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:32.638335981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:32.714893609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:32.799365323Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:32.889332084Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:32.965155719Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:33.059899661Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:33.135583677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:33.212611391Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:33.333430837Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:33.414179718Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:33.561635604Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:33.678909117Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:33.954189563Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:34.048813503Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:34.125980898Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:34.381167035Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:34.466021857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:34.543652842Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:34.619368154Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:34.699771046Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:34.775935068Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:34.873227618Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:34.985476681Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:35.087649165Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:35.183676035Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:35.260242589Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:35.336153711Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:35.41197216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:35.496241885Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:35.575574843Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:35.653399366Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:35.739687294Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:35.817303398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:35.903126455Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:35.992420598Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:36.088998801Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:36.170014725Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:36.256701121Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:36.332414672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:36.408317217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:36.498833679Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:36.577525796Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:36.65522366Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:36.745816091Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:36.821913679Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:36.898239429Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:36.974956929Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:37.057722571Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:37.134680457Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:37.217396881Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:37.360757958Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:37.44215219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:37.559902889Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:37.67355312Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:37.778866731Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:37.861429458Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:37.938358224Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:38.016529629Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:38.096827238Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:38.215646175Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:38.364979007Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:38.456242485Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:38.532097029Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:38.636225792Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:38.733885Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:38.814801689Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:38.891903097Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:38.975684526Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:39.053261428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:39.130469268Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:39.215626907Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:39.294780917Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:39.371838579Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:39.447965382Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:39.523495857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:39.602055139Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:39.678485529Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:39.75569961Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:39.834506351Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:39.91023846Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:39.994472055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:40.069931585Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:40.146833565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:40.232482601Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:40.308850431Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:40.385303701Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:40.468622115Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:40.544220719Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:40.622428987Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:40.698651279Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:40.774767393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:40.850232426Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:40.92853564Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:41.007451342Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:41.084311689Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:41.160604669Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:41.246854929Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:41.322325146Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:41.398316618Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:41.483669938Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:41.559298717Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:41.635061738Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:41.719097633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:41.823752033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:41.899433229Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:41.975411036Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:42.051607662Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:42.127718175Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:42.203505228Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:42.2795287Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:42.355978705Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:42.431940192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:42.510275469Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:42.588861022Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:42.665829241Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:42.741888682Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:42.818011067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:42.89387668Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:42.971799344Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:43.069120529Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:43.14526557Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:43.221600661Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:43.297538691Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:43.377853353Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:43.469351455Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:43.550733267Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:43.62984385Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:43.713903776Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:43.799078564Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:43.884496428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:44.042285364Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:44.214509652Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:44.305518115Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:44.38156821Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:44.47990179Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:44.566368787Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:44.708654643Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:44.844904102Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:45.130340112Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:45.247238794Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:45.329664906Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:45.410106225Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:45.486909385Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:45.615039859Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:45.724667568Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:45.83376215Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:45.990485118Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:46.122604346Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:46.224910616Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:46.309439059Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:46.390763364Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:46.47555581Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:46.554702456Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:46.630171806Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:46.73070791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:46.810331714Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:46.911693428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:47.374095443Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:47.4960163Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:47.586666324Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:47.688336649Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:47.79217625Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:47.88343137Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:47.977111353Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:48.055796456Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:48.132650495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:48.211884213Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:48.290449794Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:48.369743449Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:48.447830112Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:48.525762181Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:48.602601948Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:48.687577915Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:48.765203676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:48.84248668Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:48.918433284Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:49.000629375Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:49.076631083Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:49.152756505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:49.248615074Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:49.325088276Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:49.400833853Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:49.487704051Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:49.564358887Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:49.644330022Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:49.72943607Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:49.806261948Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:49.882573004Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:49.966576446Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:50.043365492Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:50.120672496Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:50.200874577Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:50.277651174Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:50.353262348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:50.429180246Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:50.505192098Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:50.584354005Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:50.660185502Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:50.746077Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:50.821719407Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:50.897485271Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:50.983736997Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:51.059498317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:51.136523269Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:51.220349715Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:51.296822308Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:51.372857167Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:51.449406497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:51.525083752Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:51.602368515Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:51.678273644Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:51.756397458Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:51.832888099Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:51.908662539Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:51.984630037Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:52.062339029Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:52.13918769Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:52.215336502Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:52.292473231Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:52.374817354Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:52.45545912Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:52.532545576Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:52.608916791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:52.687497122Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:52.953154593Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:53.12654039Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:53.217747473Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:53.299275554Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:53.375259563Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:53.451859676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:53.527972071Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:53.927808789Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:54.142504903Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:54.232039581Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:54.308185544Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:54.425680514Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:54.507578551Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:54.659161988Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:54.973269193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:55.067301816Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:55.148990633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:56.141062636Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:56.586390933Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:56.820673406Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:56.915330291Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:57.000236269Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:57.089961475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:57.178155718Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:57.254621684Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:57.34276927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:57.420367826Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:57.574072375Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:57.879614153Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:58.353113011Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:58.434929444Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:58.51258048Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:58.769440197Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:59.128369916Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:59.29212547Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:59.37135371Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:59.447973724Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:59.523709632Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:59.601401084Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:59.696145937Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:59.772280921Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:40:59.84813219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:00.154035471Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:00.255135284Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:00.354344802Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:00.459296664Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:00.535076955Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:00.610624603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:00.687633518Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:00.769962437Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:00.845929354Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:00.922157459Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:01.121319126Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:01.205992234Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:01.282931644Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:01.361351872Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:01.448929753Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:01.525443813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:01.625568637Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:01.713245975Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:01.822762342Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:01.917583771Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:02.029020834Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:02.130855888Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:02.281005762Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:02.391331387Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:02.46954902Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:02.599685329Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:02.754675585Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:02.850279583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:03.065154375Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:03.157731262Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:03.247179277Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:03.372641062Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:03.558068407Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:03.633651478Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:03.81687374Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:03.893008306Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:04.063871914Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:04.140453142Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:04.240397577Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:04.31709855Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:04.443809726Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:04.532075389Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:04.66454763Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:04.750718259Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:04.845648583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:05.121961239Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:05.373401067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:05.450753248Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:05.544795464Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:05.643257288Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:05.738892005Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:06.350147976Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:06.543826558Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:06.628883604Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:06.70774902Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:06.794657833Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:06.952163157Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:07.029380071Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:07.228026075Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:07.375410982Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:07.46973816Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:07.545976694Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:07.63930658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:07.749790315Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:07.826658937Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:07.905298653Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:07.981051772Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:08.059268922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:08.138292323Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:08.343765676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:08.426136798Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:08.513893877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:08.59283206Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:08.669796171Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:08.748350861Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:08.824925942Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:08.901266653Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:09.090743995Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:09.177110719Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:09.257437016Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:09.334426886Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:09.430096864Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:09.507544052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:09.59840485Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:09.72631738Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:09.802002241Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:09.886273196Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:10.178496508Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:10.255514634Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:10.333560293Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:10.413001521Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:10.504463222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:10.592972949Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:10.72087959Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:10.804573065Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:10.901553171Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:11.187832502Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:11.41194695Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:11.549078444Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:11.708023076Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:11.925937255Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:12.160565883Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:12.258805364Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:12.364650061Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:12.441365238Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:12.634285723Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:12.720707295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:12.858675502Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:13.028756402Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:13.107220209Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:13.187067393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:13.268536389Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:13.34493185Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:13.602499134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:13.679882159Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:13.76329966Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:13.89127414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:14.193053661Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:14.469534526Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:14.557855544Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:14.647804583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:14.753426332Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:14.857115449Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:14.97606735Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:15.081251365Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:15.164697057Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:15.376047595Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:15.467894097Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:15.608666977Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:15.693918388Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:15.845095335Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:15.92117767Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:16.104115433Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:16.193972214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:16.270366489Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:16.346743484Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:16.428477666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:16.531848089Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:16.695510024Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:16.778417181Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:16.865631209Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:16.942186222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:17.132717583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:17.213539849Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:17.291551008Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:17.547693595Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:17.640236137Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:17.717371541Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:17.823777522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:17.904317225Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:17.980235877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:18.094935146Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:18.171804114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:18.251414493Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:18.328125891Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:18.405988983Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:18.555279951Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:18.633775084Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:27.948539588Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:28.320205013Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:28.575236657Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:28.660733888Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:28.885478528Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:29.895290886Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:30.015665546Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:30.420794937Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:30.537661455Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:30.773488055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:30.86400458Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:31.346195189Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:31.542160969Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:32.117283459Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:32.198547195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:32.801829074Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:33.513800438Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:33.5898651Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:33.682911415Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:33.882669624Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:33.989417262Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:34.249983813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:34.369786941Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:34.486625297Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:34.661712892Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:34.757957038Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:34.866004372Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:35.042756499Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:35.129212075Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:35.30005536Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:35.489725184Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:35.848144059Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:35.932464631Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:36.008956626Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:36.099632606Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:36.247591316Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:36.859150116Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:36.944556173Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:37.028075424Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:37.105411972Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:37.200304164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:37.287232032Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:37.384003991Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:37.484895937Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:37.724208906Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:38.255854704Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:38.457793701Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:38.560794985Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:39.450568891Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:39.564640072Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:39.879654941Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:40.347797412Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:40.436499733Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:40.606694236Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:40.513283281Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:40.682509389Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:41.360482182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:41.781727457Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:41.937245041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:42.215476023Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:42.518278095Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:42.683822682Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:42.82577344Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:43.243235977Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:43.432975616Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:43.658463348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:44.597975316Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:44.921285703Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:45.562524389Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:45.639926215Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:45.77973256Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:45.88168685Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:45.985763855Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:46.292920469Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:46.381931687Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:46.467706416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:46.860367995Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:46.989653281Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:47.114200875Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:47.190717984Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:47.605503804Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:47.785504886Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:48.007500697Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:48.101936269Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:48.178486498Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:48.25474242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:48.367352841Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:48.444707433Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:48.853005297Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:49.008857055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:49.220861699Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:49.571494783Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:49.668654739Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:49.820175978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:49.932618012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:50.097526712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:50.555849672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:50.743370428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:50.84829192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:50.933532145Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:51.018352172Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:51.336000842Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:51.411967927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:51.496603856Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:51.573660042Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:51.653750634Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:51.744969492Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:51.822874105Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:52.324378363Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:52.426322121Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:52.504959255Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:52.661558793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:52.737529942Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:53.020356131Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:53.099484375Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:53.181518606Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:53.25797104Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:53.334367089Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:53.409978169Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:53.48752956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:53.972189062Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:54.047845326Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:54.216099791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:54.473886179Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:54.557530062Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:54.651699803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:54.744189619Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:54.820119678Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:54.943838648Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:55.0932636Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:55.170095013Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:55.837460736Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:57.757556586Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:58.119877348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:58.197808486Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:58.280551971Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:58.407981608Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:58.581214659Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:58.660789433Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:58.767434429Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:58.846336107Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:59.792878027Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:41:59.89147182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:00.145724524Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:00.260773495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:00.725628892Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:00.979473078Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:01.081885573Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:01.165734542Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:01.254074159Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:01.331861326Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:01.408426974Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:01.49375337Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:01.789656729Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:01.95697748Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:02.049295609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:02.125422787Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:02.237090787Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:02.333455334Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:02.414040007Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:02.670262108Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:02.746775691Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:02.938674311Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:03.421500257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:03.497845645Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:03.574212122Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:03.677576307Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:03.792036724Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:03.898675926Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:03.981620115Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:04.063473123Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:04.222416359Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:04.298169835Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:04.389425583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:04.54158288Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:04.619964548Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:04.69617291Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:04.926613283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:05.02745478Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:05.106732587Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:05.254398628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:05.335627947Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:05.411278894Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:05.501163392Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:05.673048675Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:05.793838193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:05.880229751Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:05.984873247Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:06.070201464Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:06.150309297Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:06.236024207Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:06.311780659Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:06.387993564Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:06.471335069Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:06.547156769Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:06.62839988Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:06.70802886Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:06.809957857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:06.933954614Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:07.020877219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:07.09987819Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:07.176174871Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:07.257620832Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:07.352149898Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:07.450549156Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:07.526360904Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:07.602455439Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:07.679281439Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:07.784527277Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:07.865465936Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:07.942935144Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:08.035329399Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:08.190250726Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:08.312612102Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:08.393640777Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:08.511453552Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:08.652335987Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:08.73625273Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:08.812245664Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:08.890039643Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:09.193137542Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:09.442719391Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:09.719836138Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:10.036800349Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:10.177665982Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:10.289872864Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:10.692300619Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:10.852665467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:11.235699607Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:11.315777261Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:11.398901577Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:11.483486903Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:11.559873312Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:11.636162376Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:11.721818562Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:11.809169714Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:11.885660092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:11.965302573Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:12.044716987Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:12.120211481Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:12.201104185Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:12.277585571Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:12.359514767Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:12.435987449Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:12.523975312Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:12.600104437Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:12.676085017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:12.751941275Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:12.827771517Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:12.905213267Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:12.984014745Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:13.072158897Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:13.148066548Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:13.224466716Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:13.301437387Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:13.389038301Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:13.465348196Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:13.541346248Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:13.620052972Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:13.697523426Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:13.77326957Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:13.849490344Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:13.928799124Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:14.00692213Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:14.093233363Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:14.170887914Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:14.253491006Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:14.328972635Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:14.404626906Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:14.488368188Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:14.564202685Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:14.639556888Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:14.729289475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:14.804833152Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:14.880541248Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:14.963393143Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:15.03913183Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:15.114547922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:15.194288834Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:15.27691487Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:15.352366706Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:15.428032144Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:15.503857041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:15.58005695Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:15.655596467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:15.740715621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:15.819387848Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:15.894915173Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:15.978690439Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:16.056577248Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:16.132071388Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:16.217104141Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:16.293934809Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:16.372716413Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:16.449989359Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:16.533158921Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:16.615563993Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:16.693464979Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:16.772974592Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:16.854835178Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:16.930911885Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:17.019897358Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:17.100881421Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:17.180473146Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:17.256864257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:17.332965028Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:17.409913457Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:17.486399065Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:17.562041238Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:17.637653459Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:17.71329192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:17.789424627Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:17.867863443Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:17.948227146Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:18.024239052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:18.100357327Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:18.176227726Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:18.259978798Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:18.336181266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:18.413338113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:18.516778226Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:18.59543362Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:18.672285088Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:18.748678406Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:18.8244129Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:18.900838314Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:18.986578851Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:19.062198751Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:19.140516988Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:19.227520451Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:19.303552836Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:19.454232246Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:19.681469039Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:19.821660544Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:20.121210765Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:20.198480093Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:20.444759741Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:21.293559196Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:21.424412186Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:21.700571878Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:21.808718958Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:21.889830701Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:21.971566803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:22.060506896Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:22.13748502Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:22.213091798Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:22.29010829Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:22.366731977Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:22.443353873Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:22.519194286Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:22.6002635Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:22.679326096Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:22.755194254Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:22.83186575Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:22.907591122Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:22.983451696Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:23.059462415Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:23.135287788Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:23.211675056Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:23.287573806Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:23.364157428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:23.439957393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:23.520431847Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:23.597463698Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:23.673583795Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:23.935626831Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:24.028511932Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:24.122916219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:24.199485313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:24.369169334Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:24.454571495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:24.669402339Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:24.752008114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:24.855774211Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:25.595693981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:25.700081878Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:25.797821853Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:26.168657123Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:26.705714513Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:26.7827575Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:26.861513051Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:26.95035711Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:27.027293183Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:27.1056094Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:27.181797112Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:27.265750646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:27.350841538Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:27.446311437Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:27.523908125Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:27.60098372Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:27.682288198Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:27.759971032Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:27.837806699Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:27.915064344Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:27.991570108Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:28.068152032Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:28.1440935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:28.220696544Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:28.297435814Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:28.37598093Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:28.460492486Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:28.541244381Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:28.61685807Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:28.69247867Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:28.779788756Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:28.85730618Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:28.934282125Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:29.010373803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:29.094532554Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:29.170764298Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:29.253462744Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:29.331729904Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:29.407730892Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:29.492485011Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:29.568007882Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:29.644007783Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:29.729711929Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:29.81293899Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:29.890485885Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:29.974397786Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:30.051521188Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:30.128265065Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:30.210130604Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:30.286425676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:30.362072067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:30.442582326Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:30.518792469Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:30.594907091Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:30.670703468Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:30.753725854Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:30.830852807Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:30.909695974Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:30.996027648Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:31.07224787Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:31.149175397Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:31.240007413Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:31.316846171Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:31.392958264Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:31.476343661Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:31.558069646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:31.635454043Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:31.721659635Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:31.804203742Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:31.897649613Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:31.973329189Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:32.049381921Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:32.140703991Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:32.21655048Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:32.292312168Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:32.372609784Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:32.448969143Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:32.526207842Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:32.602644866Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:32.679301765Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:32.75538045Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:32.831307164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:32.906817105Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:33.017122413Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:33.106187815Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:33.184311067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:33.261690599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:33.338822991Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:33.415728117Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:33.491706416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:33.575108356Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:33.655852761Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:33.733789035Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:33.812166403Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:33.897266476Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:33.990059603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:34.125438974Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:34.202435748Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:34.277845815Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:34.355261155Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:34.438068688Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:34.513509028Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:34.588981272Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:34.665806332Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:34.752703707Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:34.829918884Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:34.915567187Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:35.00790722Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:35.085909734Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:35.16255796Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:35.252640077Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:35.330311803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:35.406703322Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:35.496843327Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:35.578123897Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:35.655721254Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:35.742364578Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:35.817955191Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:35.901998226Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:36.00009132Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:36.077117022Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:36.159474437Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:36.245519992Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:36.321058444Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:36.400266444Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:36.483774497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:36.56043645Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:36.636212921Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:36.724113667Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:36.800298591Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:36.876762782Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:36.952484244Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:37.029518266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:37.105753494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:37.18228655Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:37.263367244Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:37.340089358Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:37.421402216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:37.498117898Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:37.573755678Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:37.650742371Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:37.729260667Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:37.806953161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:37.911570301Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:37.990800637Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:38.076939184Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:38.154954498Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:38.231793284Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:38.307725052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:38.383866967Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:38.465247057Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:38.541307818Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:38.629226707Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:38.705528431Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:38.781352454Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:38.856995322Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:38.934814793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:39.022620433Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:39.104345102Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:39.181193873Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:39.318506416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:39.395095823Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:39.490902391Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:39.578249401Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:39.745597443Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:39.821963488Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:39.898074937Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:39.982041074Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:40.058292941Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:40.134090563Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:40.225484501Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:40.301784304Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:40.378690163Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:40.460545554Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:40.53705464Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:40.612822757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:40.693273203Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:40.768997927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:40.845943434Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:40.921996131Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:41.009588231Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:41.085309147Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:41.162092476Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:41.253128233Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:41.329134561Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:41.405824225Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:41.489716599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:41.566461816Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:41.643086615Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:41.730510297Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:41.818335231Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:41.894567929Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:41.977700775Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:42.054711722Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:42.130390878Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:42.208241195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:42.284200129Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:42.367839125Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:42.444635734Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:42.521107698Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:42.597776113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:42.673591334Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:42.750131236Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:42.826053562Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:42.906126466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:42.981890198Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:43.068921042Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:43.144802823Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:43.22197374Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:43.297675359Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:43.380717643Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:43.458480055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:43.534093321Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:43.609564121Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:43.687419366Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:43.765241427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:43.844061707Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:43.920600232Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:44.006182899Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:44.082268298Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:44.157683481Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:44.24487487Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:44.322092059Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:44.398458998Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:44.481798405Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:44.558361698Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:44.633753265Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:44.71780804Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:44.793199927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:44.870296698Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:44.947053658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:45.034016372Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:45.113431571Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:45.189881166Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:45.265175132Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:45.343755089Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:45.419116287Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:45.506609119Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:45.583742083Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:45.660751173Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:45.747299834Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:45.823285327Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:45.899748779Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:45.983604863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:46.05969375Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:46.135040355Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:46.215939476Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:46.304071548Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:46.383644188Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:46.466683303Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:46.552657204Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:46.628530184Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:46.709255862Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:46.787999757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:46.863649662Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:46.940180826Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:47.018794191Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:47.094415487Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:47.170439892Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:47.246453801Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:47.324785594Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:47.400149928Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:47.476360895Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:47.554737329Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:47.630044285Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:47.706490456Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:47.783274262Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:47.860814014Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:47.936669041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:48.012625029Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:48.089275426Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:48.165063796Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:48.240979367Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:48.319416601Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:48.398045197Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:48.474150435Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:48.550900865Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:48.627057751Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:48.706679959Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:48.7823978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:48.860077649Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:48.937295124Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:49.01674677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:49.093031082Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:49.178210157Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:49.255156076Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:49.331661895Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:49.418049304Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:49.503461021Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:49.578873674Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:49.65432716Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:49.740048545Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:49.815850899Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:49.892865395Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:49.979510728Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:50.059198984Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:50.13724674Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:50.221671118Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:50.297597473Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:50.373200783Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:50.44991646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:50.52649751Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:50.604963Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:50.68081393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:50.756771037Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:50.832785809Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:50.910842685Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:50.995345176Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:51.070819045Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:51.148939825Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:51.234490904Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:51.311319605Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:51.387479082Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:51.469961708Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:51.545815421Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:51.62148414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:51.702107383Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:51.778555056Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:51.854541251Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:51.930434581Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:52.012925815Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:52.08962613Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:52.165944873Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:52.251143018Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:52.327823429Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:52.403713623Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:52.480219824Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:52.556010432Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:52.631878354Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:52.707679266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:52.787848327Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:52.863920955Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:52.939667243Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:53.020433047Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:53.111055225Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:53.198578711Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:53.274178596Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:53.353099898Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:53.429140877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:53.504687098Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:53.580214759Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:53.656265626Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:53.731870791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:53.807619575Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:53.887627066Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:53.970547615Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:54.046055628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:54.121503063Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:54.199441984Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:54.275061742Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:54.350761916Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:54.429910996Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:54.505822373Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:54.581982905Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:54.657581831Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:54.74387234Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:54.819777221Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:54.905283242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:54.99142975Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:55.067067331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:55.142645392Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:55.227793712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:55.303499518Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:55.379242124Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:55.461709324Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:55.537590748Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:55.614495768Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:55.690644172Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:55.767572841Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:55.845164526Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:55.922083786Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:56.00145306Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:56.081613256Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:56.157456503Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:56.244667503Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:56.320711105Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:56.397276121Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:56.48111652Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:56.56130222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:56.637193852Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:56.722743712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:56.798393005Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:56.874059514Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:56.949873289Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:57.02617859Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:57.101840875Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:57.177613241Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:57.253113892Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:57.329183029Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:57.4059516Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:57.481621084Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:57.559459043Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:57.63861289Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:57.715386644Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:57.790843967Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:57.866207272Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:57.941904245Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:58.026465453Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:58.132984523Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:58.235475002Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:58.311427274Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:58.389479539Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:58.465112543Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:58.541079247Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:58.617342563Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:58.695143657Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:58.771906882Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:58.847253739Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:58.922812182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:59.003133754Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:59.07859018Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:59.154652565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:59.24528466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:59.324391178Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:59.399895092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:59.48306041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:59.558282368Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:59.633897132Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:59.717481879Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:59.793871148Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:59.873366598Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:42:59.949977949Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:00.027395998Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:00.103206091Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:00.179406333Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:00.262111678Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:00.340066757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:00.416562042Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:00.498218222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:00.573940954Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:00.649562757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:00.734761411Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:00.817763943Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:00.894413598Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:00.980749546Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:01.056171058Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:01.131533498Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:01.216077455Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:01.291928157Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:01.368125903Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:01.444416257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:01.520284111Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:01.596028699Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:01.671487268Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:01.753211384Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:01.828757794Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:01.905194358Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:01.980874657Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:02.058045278Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:02.133897323Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:02.210263711Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:02.28597873Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:02.362089914Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:02.447915327Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:02.524883417Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:02.602856096Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:02.67862222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:02.754881566Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:02.840740803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:02.916546319Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:02.992388604Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:03.067970182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:03.14511645Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:03.223209961Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:03.298626801Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:03.374350236Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:03.449900325Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:03.527209699Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:03.604108924Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:03.684796291Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:03.762144322Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:03.837552713Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:03.914793062Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:03.998205453Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:04.08074625Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:04.156984635Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:04.24595818Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:04.321865905Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:04.397291576Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:04.480892065Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:04.55708325Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:04.632931934Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:04.717702261Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:04.795217333Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:04.870642652Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:04.948387903Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:05.024048713Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:05.100450779Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:05.177453269Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:05.254132331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:05.332869497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:05.408355585Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:05.49254552Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:05.567987575Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:05.643630273Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:05.728905661Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:05.804611368Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:05.888429107Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:05.971132465Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:06.049522843Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:06.125217284Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:06.201977307Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:06.278758257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:06.35423724Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:06.431210865Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:06.506771577Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:06.582296129Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:06.657746663Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:06.743414984Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:06.819674425Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:06.896968629Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:06.974069808Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:07.053627943Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:07.129328432Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:07.205000121Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:07.280694179Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:07.362131664Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:07.438371264Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:07.517563475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:07.593121947Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:07.669110119Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:07.744910002Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:07.820902495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:07.907400841Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:07.98304837Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:08.059782663Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:08.135713875Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:08.211518269Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:08.28771742Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:08.363618199Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:08.439576867Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:08.5153011Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:08.594057177Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:08.669736866Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:08.745347178Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:08.821116531Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:08.896805596Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:08.97962041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:09.055479749Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:09.133236902Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:09.217888697Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:09.294129064Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:09.373518301Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:09.449661354Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:09.526219453Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:09.602437164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:09.678597114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:09.754159008Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:09.830436592Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:09.905829269Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:09.989711231Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:10.065091523Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:10.141314833Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:10.226709389Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:10.305792126Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:10.381056289Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:10.465345775Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:10.542320199Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:10.617633834Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:10.693730935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:10.772703686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:10.852621248Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:10.928538251Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:11.008461414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:11.083909162Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:11.159354223Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:11.244416614Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:11.322475498Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:11.398004176Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:11.481078352Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:11.561909941Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:11.637854623Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:11.723218106Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:11.799125412Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:11.877876112Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:11.958242672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:12.034105529Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:12.109574558Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:12.185115459Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:12.260904236Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:12.338855662Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:12.415965766Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:12.491479531Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:12.567198738Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:12.643483201Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:12.719285961Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:12.798332664Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:12.874940875Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:12.956482296Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:13.051798345Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:13.127925013Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:13.203662332Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:13.28015134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:13.357243172Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:13.434327707Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:13.511446899Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:13.586745749Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:13.662236538Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:13.737501243Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:13.813162562Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:13.888350466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:13.970521015Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:14.0541975Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:14.129504574Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:14.213313413Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:14.292086192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:14.367378898Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:14.443262203Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:14.522331946Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:14.599085885Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:14.675782639Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:14.753858738Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:14.829412855Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:14.906160202Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:14.990739546Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:15.068162357Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:15.144575299Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:15.230655269Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:15.306256778Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:15.381580492Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:15.464533896Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:15.542909294Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:15.622524323Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:15.698931666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:15.775635716Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:15.850934981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:15.926861486Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:16.002436946Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:16.077925078Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:16.155469681Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:16.24417013Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:16.32760114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:16.403040694Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:16.486593178Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:16.577224529Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:16.653213082Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:16.741792858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:16.817440895Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:16.893275366Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:16.969000748Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:17.044856019Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:17.126300733Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:17.202080515Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:17.279975331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:17.355887147Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:17.431863827Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:17.516675237Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:17.59351484Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:17.669419296Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:17.746414677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:17.825221023Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:17.903322081Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:17.979330058Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:18.055104432Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:18.130584722Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:18.207359236Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:18.284491098Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:18.36093668Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:18.436680877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:18.512393874Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:18.588388155Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:18.665038283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:18.740524749Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:18.816297491Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:18.894315252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:18.97814905Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:19.056018456Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:19.131635324Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:19.215464801Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:19.291244134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:19.368330172Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:19.446646175Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:19.522112545Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:19.597628931Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:19.673326312Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:19.752980732Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:19.828438557Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:19.904580295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:19.989174517Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:20.064706296Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:20.140292795Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:20.225248813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:20.302420994Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:20.379272788Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:20.462203854Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:20.546836957Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:20.623483916Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:20.700745283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:20.776161252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:20.851644677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:20.929722022Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:21.006798938Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:21.099768908Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:21.176315257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:21.253855731Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:21.330061085Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:21.405472765Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:21.488782427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:21.564445727Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:21.641060302Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:21.733445656Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:21.809764035Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:21.885529159Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:21.965458525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:22.042741652Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:22.118268181Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:22.199451802Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:22.274894938Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:22.350858593Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:22.42623936Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:22.501890403Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:22.578898582Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:22.654911805Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:22.734070026Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:22.809791885Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:22.885526577Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:22.961696762Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:23.03757952Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:23.117260114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:23.19419786Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:23.271965887Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:23.347537249Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:23.424025485Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:23.499986803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:23.577116071Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:23.654022425Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:23.729572122Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:23.810704157Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:23.890015339Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:23.973871887Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:24.052646038Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:24.129502055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:24.214072115Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:24.289637268Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:24.372350858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:24.450185446Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:24.525965961Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:24.601317064Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:24.677389039Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:24.753845946Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:24.829374171Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:24.919443112Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:25.001718617Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:25.077308794Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:25.153620004Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:25.239266748Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:25.314679803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:25.390265308Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:25.474121663Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:25.549819393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:25.625783846Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:25.702333683Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:25.777905683Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:25.854022843Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:25.929883839Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:26.007996382Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:26.085876473Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:26.16133116Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:26.245833827Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:26.321927433Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:26.398628599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:26.482597339Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:26.561859655Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:26.637321222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:26.722355223Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:26.798046072Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:26.874632133Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:26.951957818Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:27.028427365Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:27.105482838Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:27.1811878Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:27.257527617Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:27.33371844Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:27.409520523Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:27.485119595Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:27.560611082Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:27.638950315Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:27.714845487Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:27.790668178Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:27.866913978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:27.942694012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:28.020716697Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:28.096833983Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:28.176381006Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:28.252631894Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:28.328454008Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:28.412257241Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:28.487903898Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:28.563484058Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:28.640349193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:28.719874967Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:28.795221364Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:28.870504432Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:28.946353747Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:29.021806929Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:29.09721019Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:29.17318053Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:29.253383592Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:29.331638567Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:29.408742265Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:29.492930622Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:29.568517853Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:29.644566114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:29.729519857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:29.805603638Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:29.88105074Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:29.964189293Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:30.039726315Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:30.115356331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:30.191583697Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:30.267520565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:30.342880689Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:30.418511088Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:30.5036192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:30.579089054Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:30.654589788Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:30.740118225Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:30.819463516Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:30.894729687Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:30.977296713Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:31.05273143Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:31.128146051Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:31.210365648Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:31.285789036Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:31.365849472Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:31.441719522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:31.517291488Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:31.594367601Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:31.669791565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:31.753600525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:31.832490323Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:31.908831899Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:31.985275972Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:32.062610391Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:32.138804124Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:32.214549404Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:32.291333641Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:32.366771685Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:32.447876325Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:32.523562276Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:32.599236931Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:32.675246983Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:32.750953254Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:32.82750472Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:32.903914872Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:32.98215391Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:33.058802176Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:33.134662529Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:33.211865458Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:33.288147416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:33.365706734Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:33.460252268Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:33.540420608Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:33.616586533Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:33.692285412Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:33.767684736Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:33.843871013Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:33.919982569Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:34.000705219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:34.08165536Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:34.157218589Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:34.243483897Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:34.318919605Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:34.394486706Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:34.477670441Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:34.553417321Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:34.62932417Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:34.71408386Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:34.789524752Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:34.865378801Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:34.941817528Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:35.018890183Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:35.094605702Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:35.171307312Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:35.252736082Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:35.328247471Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:35.412473074Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:35.496187919Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:35.571700459Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:35.646933572Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:35.736395269Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:35.812361799Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:35.888081606Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:35.97695584Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:36.058502691Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:36.133856445Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:36.218552198Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:36.296223227Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:36.371839576Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:36.44768924Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:36.523317557Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:36.599439192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:36.675221303Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:36.754794403Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:36.833170017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:36.90882739Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:36.984385723Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:37.062485493Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:37.138160851Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:37.213724527Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:37.289152393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:37.367968492Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:37.443900108Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:37.519817196Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:37.595938863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:37.672123283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:37.747783856Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:37.823704496Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:37.900906688Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:37.976505052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:38.052298299Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:38.127993688Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:38.20373295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:38.279680502Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:38.356689091Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:38.434517018Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:38.510811902Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:38.588341777Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:38.66406395Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:38.739637034Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:38.81617173Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:38.891538955Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:38.978525902Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:39.055851646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:39.131282744Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:39.216341859Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:39.293715252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:39.369490034Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:39.445463986Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:39.525755109Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:39.601080126Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:39.677038238Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:39.753689958Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:39.829240161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:39.905178593Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:39.988815643Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:40.064955805Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:40.140510552Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:40.226315916Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:40.301691621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:40.377965416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:40.4580278Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:40.534172154Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:40.612206546Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:40.689256799Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:40.765820646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:40.84406784Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:40.91950873Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:41.00225841Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:41.078375819Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:41.156560452Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:41.241511534Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:41.317019496Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:41.393142313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:41.477527467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:41.552998277Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:41.62857248Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:41.710279523Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:41.786160289Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:41.862517477Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:41.93859303Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:42.014289026Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:42.091330254Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:42.166947625Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:42.250337823Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:42.326268862Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:42.403589133Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:42.479180167Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:42.554719809Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:42.63034694Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:42.706121465Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:42.784723031Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:42.860960697Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:42.936688981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:43.012893559Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:43.088971287Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:43.165605502Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:43.245465738Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:43.3291929Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:43.41715144Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:43.492949549Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:43.570182586Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:43.655769898Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:43.734259143Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:43.819167663Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:43.895540178Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:43.979997781Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:44.057012575Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:44.132244629Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:44.21816324Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:44.293659745Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:44.369113081Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:44.44557955Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:44.520905556Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:44.596634064Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:44.674505925Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:44.762016043Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:44.837601252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:44.913941063Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:45.008411711Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:45.084673825Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:45.160955138Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:45.248703371Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:45.327283271Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:45.404342002Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:45.491120943Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:45.568520414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:45.645264421Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:45.731604573Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:45.832073723Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:45.916486301Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:46.008264629Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:46.123727075Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:46.200597323Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:46.276873196Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:46.352357316Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:46.428239905Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:46.504446145Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:46.580254109Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:46.65926259Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:46.745255505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:46.821425905Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:46.897063915Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:46.973115402Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:47.050412502Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:47.125962735Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:47.206818309Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:47.285540579Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:47.360834584Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:47.437216282Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:47.513217688Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:47.588683887Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:47.66443505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:47.742087259Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:47.817638003Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:47.893346221Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:47.969457036Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:48.045217191Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:48.120630845Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:48.196293334Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:48.280168592Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:48.355766184Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:48.431264Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:48.508081927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:48.586259517Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:48.661920151Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:48.73780117Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:48.815832711Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:48.891470368Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:48.973797192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:49.054060503Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:49.129455277Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:49.217158259Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:49.292611369Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:49.369152077Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:49.445328172Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:49.520745666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:49.596412922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:49.672049491Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:49.752701766Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:49.828192893Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:49.906704024Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:49.990712307Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:50.07397434Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:50.149670205Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:50.236590746Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:50.313689699Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:50.389258555Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:50.475359342Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:50.551165096Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:50.626792224Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:50.704174925Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:50.780205322Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:50.855949667Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:50.934471837Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:51.013024568Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:51.090056672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:51.16687255Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:51.250403386Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:51.326006449Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:51.402109583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:51.485955687Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:51.562036292Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:51.637480538Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:51.722294589Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:51.798268409Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:51.873906001Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:51.949906861Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:52.026072683Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:52.105020297Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:52.18113783Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:52.25764628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:52.333479682Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:52.409077081Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:52.488553149Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:52.56426271Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:52.649744737Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:52.725537146Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:52.801108593Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:52.876612423Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:52.953309643Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:53.028908609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:53.104399191Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:53.182839407Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:53.258783242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:53.335311147Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:53.412226097Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:53.488935957Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:53.56493704Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:53.640675945Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:53.71715217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:53.792956291Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:53.868525017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:53.944974266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:54.022451654Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:54.098691268Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:54.174310331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:54.255511699Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:54.331304523Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:54.406615934Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:54.625890857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:54.702852719Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:54.778417381Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:54.854098812Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:54.932995961Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:55.009288408Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:55.094568927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:55.170120469Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:55.252459674Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:55.328146609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:55.403765415Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:55.488450247Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:55.563980284Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:55.639692052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:55.72382331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:55.799165536Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:55.874914808Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:55.954021527Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:56.030264629Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:56.105848202Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:56.184101407Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:56.259559667Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:56.335619406Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:56.412566035Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:56.495927844Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:56.577236124Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:56.653318647Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:56.739051844Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:56.814424151Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:56.890109357Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:56.96597943Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:57.042306468Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:57.119508012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:57.195205666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:57.270818904Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:57.347091125Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:57.423144719Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:57.499037384Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:57.574618653Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:57.654509733Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:57.730409213Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:57.806190613Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:57.881641672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:57.957208829Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:58.034117729Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:58.111315721Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:58.189742399Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:58.265431925Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:58.34732562Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:58.423678673Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:58.499284006Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:58.574722553Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:58.650361903Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:58.72819603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:58.805232387Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:58.882311017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:58.965284341Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:59.040730088Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:59.11634774Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:59.192059634Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:59.268344463Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:59.344378344Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:59.421856083Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:59.500832399Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:59.576895017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:59.652925666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:59.738558796Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:59.817541576Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:59.893901222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:43:59.977443927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:00.05303886Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:00.128907075Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:00.21362733Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:00.289200662Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:00.364971596Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:00.443609763Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:00.519603548Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:00.595395315Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:00.670876997Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:00.753766991Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:00.837247647Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:00.912622225Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:00.995975936Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:01.071518707Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:01.147359337Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:01.234050847Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:01.310279738Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:01.38761453Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:01.470311497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:01.545814652Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:01.621093516Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:01.697329767Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:01.773849478Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:01.84951049Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:01.926414333Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:02.003232191Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:02.078804626Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:02.15478385Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:02.232506423Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:02.308366733Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:02.384183907Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:02.462408277Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:02.537925672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:02.613738526Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:02.689488531Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:02.76641327Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:02.842444014Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:02.923617315Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:03.000322531Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:03.076384924Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:03.15206264Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:03.228550253Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:03.305708915Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:03.381750603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:03.457437727Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:03.534510595Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:03.611203907Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:03.688230951Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:03.763891067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:03.840706268Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:03.916579826Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:04.001571955Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:04.081538169Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:04.197687813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:04.273684701Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:04.350717952Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:04.427500193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:04.503274357Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:04.579847348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:04.656414226Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:04.741261488Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:04.816739682Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:04.893129118Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:04.97672651Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:05.0526825Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:05.128014068Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:05.211321696Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:05.286726864Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:05.363568881Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:05.44159376Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:05.51704216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:05.594076148Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:05.670028458Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:05.759038329Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:05.834660108Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:05.910002555Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:05.995621442Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:06.071286933Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:06.146879271Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:06.23229182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:06.310873793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:06.387915204Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:06.470150147Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:06.54551909Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:06.621108772Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:06.697959237Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:06.774203646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:06.855093678Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:06.93080909Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:07.007124092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:07.083996733Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:07.160006195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:07.2358554Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:07.311558203Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:07.390316721Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:07.466253799Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:07.542164924Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:07.61813973Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:07.694423116Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:07.771402414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:07.846879678Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:07.92460628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:08.000352892Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:08.075826156Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:08.151335932Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:08.230131219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:08.305764932Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:08.381697402Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:08.46014398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:08.536008672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:08.611546385Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:08.687545255Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:08.763362619Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:08.839533843Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:08.915131876Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:08.999520828Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:09.075073101Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:09.150412795Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:09.235668316Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:09.312136759Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:09.387481829Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:09.470863633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:09.552781324Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:09.628483582Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:09.713849697Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:09.791912718Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:09.868543563Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:09.944511073Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:10.024424132Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:10.103320923Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:10.179059245Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:10.254562525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:10.331552701Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:10.406934731Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:10.490467193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:10.56579543Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:10.642413507Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:10.727354784Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:10.802629645Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:10.87810262Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:10.961563272Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:11.037047895Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:11.112910603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:11.190780469Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:11.26675121Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:11.343176548Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:11.418922294Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:11.500119079Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:11.575685783Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:11.65126964Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:11.74026114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:11.815977317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:11.891742328Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:11.96731492Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:12.043591808Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:12.123175102Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:12.202429432Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:12.282720191Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:12.358230286Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:12.435857269Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:12.512287311Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:12.589758325Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:12.665557863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:12.741147895Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:12.818824095Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:12.897286288Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:12.973007426Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:13.049127479Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:13.124721799Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:13.200517305Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:13.27611732Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:13.356596305Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:13.434032886Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:13.512347781Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:13.588578908Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:13.664136011Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:13.74052874Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:13.818831635Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:13.89525454Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:13.978587542Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:14.05495291Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:14.130669663Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:14.215546522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:14.298547775Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:14.37413995Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:14.450485446Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:14.533789839Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:14.609982117Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:14.689407233Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:14.764932687Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:14.840740289Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:14.920218237Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:15.003511366Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:15.079113525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:15.15505172Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:15.241652055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:15.317720747Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:15.39316764Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:15.480518832Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:15.557589104Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:15.633053629Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:15.716699273Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:15.792591548Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:15.868317708Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:15.944661796Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:16.021681987Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:16.097392787Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:16.173029026Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:16.251876694Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:16.329176696Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:16.405280717Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:16.48972893Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:16.568387636Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:16.643797473Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:16.730555697Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:16.806177568Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:16.882412502Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:16.958094309Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:17.033716532Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:17.111540188Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:17.187252684Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:17.26266236Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:17.338139172Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:17.413713522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:17.489170495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:17.564910991Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:17.644699726Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:17.720274236Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:17.795760264Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:17.871158676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:17.946586305Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:18.022076301Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:18.098172225Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:18.175776998Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:18.251360468Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:18.326743935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:18.402086282Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:18.477769977Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:18.553484232Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:18.629691485Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:18.708351887Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:18.783847291Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:18.859246471Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:18.934919445Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:19.011684721Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:19.087365311Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:19.162652873Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:19.250285154Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:19.325958545Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:19.40637455Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:19.490222435Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:19.565789937Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:19.643722169Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:19.728836501Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:19.805756338Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:19.881816197Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:19.965287758Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:20.040770682Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:20.118689858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:20.194706868Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:20.270090271Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:20.347763972Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:20.423556755Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:20.501182968Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:20.576747749Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:20.652528884Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:20.738402937Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:20.813913637Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:20.89347008Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:20.976668037Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:21.055266869Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:21.131504393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:21.216626852Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:21.292930809Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:21.368451877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:21.448874026Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:21.524384278Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:21.600316775Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:21.675923156Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:21.753625561Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:21.830030607Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:21.906085217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:21.984251596Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:22.059708599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:22.136110604Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:22.211871067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:22.287538504Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:22.363737404Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:22.439658252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:22.517089838Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:22.593046654Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:22.669859577Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:22.74555543Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:22.8212773Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:22.896887777Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:22.972503982Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:23.051455873Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:23.128121241Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:23.203887047Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:23.279256401Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:23.356254445Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:23.432292639Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:23.508385488Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:23.587482149Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:23.664659812Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:23.740382001Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:23.81570729Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:23.891040163Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:23.97821903Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:24.056376639Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:24.138097746Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:24.22428476Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:24.3019567Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:24.377720554Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:24.460509833Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:24.53635004Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:24.612306152Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:24.688750685Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:24.766479298Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:24.842219503Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:24.924795084Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:25.013899412Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:25.089658337Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:25.166661693Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:25.253720845Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:25.335712419Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:25.412057111Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:25.495889826Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:25.572026707Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:25.647815937Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:25.734279146Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:25.811367463Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:25.888173377Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:25.971667399Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:26.048095292Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:26.126715594Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:26.204671025Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:26.287086635Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:26.371084983Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:26.447048679Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:26.52577263Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:26.602877714Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:26.678694528Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:26.756192897Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:26.831916814Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:26.914175526Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:26.990103669Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:27.066301831Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:27.142317942Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:27.219386066Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:27.296756466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:27.373621803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:27.450050239Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:27.525999662Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:27.601774779Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:27.677534408Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:27.754206335Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:27.830063693Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:27.909771687Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:27.986818403Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:28.06667363Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:28.144209919Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:28.244889676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:28.386213135Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:28.495108186Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:28.579419689Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:28.76203457Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:28.862220369Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:28.98910318Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:29.197742073Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:29.275210328Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:29.397193307Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:29.49878885Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:29.576597941Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:29.658310886Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:29.747272139Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:29.823288122Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:29.89945649Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:29.984029052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:30.073217923Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:30.160831768Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:30.248165001Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:30.32588766Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:30.401819449Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:30.493170361Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:30.766177741Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:30.957460847Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:31.152160377Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:31.261255718Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:31.38264448Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:31.465968707Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:31.544264427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:31.620430171Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:31.700349303Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:31.821248428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:31.981483047Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:32.060416567Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:32.1443616Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:32.235583966Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:32.314132297Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:32.439490065Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:32.516574475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:32.59894349Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:32.675156627Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:32.760113992Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:32.83566872Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:32.911217177Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:32.992264193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:33.069982146Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:33.145505898Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:33.222463331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:33.300034178Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:33.376477045Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:33.452568515Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:33.528402095Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:33.6037309Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:33.679742466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:33.755519917Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:33.831428089Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:33.907796587Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:33.992903009Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:34.070032923Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:34.145993192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:34.230830235Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:34.307325134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:34.383849601Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:34.468811606Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:34.544530175Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:34.624226231Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:34.70092782Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:34.776620726Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:34.852174526Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:34.928199147Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:35.00472403Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:35.080415687Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:35.161629776Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:35.248570683Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:35.324049698Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:35.399903853Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:35.484334235Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:35.561706008Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:35.63788327Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:35.723607235Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:35.799593808Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:35.875439803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:35.96849374Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:36.045811208Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:36.123806092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:36.200366654Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:36.277661946Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:36.353181217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:36.429943062Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:36.505876065Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:36.582374164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:36.660426776Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:36.746697147Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:36.824535964Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:36.905304896Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:36.981187531Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:37.057355129Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:37.133754249Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:37.209722773Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:37.286495242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:37.369855115Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:37.459521365Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:37.535377855Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:37.612977214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:37.688759719Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:37.764767571Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:37.84307065Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:37.930588107Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:38.006767769Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:38.08533021Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:38.163974476Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:38.24311526Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:38.319248234Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:38.398634236Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:38.475787733Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:38.551883522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:38.628485013Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:38.704927526Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:38.781182708Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:38.856697051Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:38.934332281Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:39.016244361Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:39.092329365Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:39.167574392Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:39.25075791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:39.326657217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:39.402008292Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:39.486456753Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:39.567901531Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:39.644077769Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:39.729103708Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:39.805405291Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:39.88156908Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:39.965763074Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:40.041980944Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:40.119965682Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:40.196458499Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:40.272246411Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:40.347917458Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:40.424121632Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:40.500333133Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:40.576242327Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:40.654051095Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:40.739716658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:40.815207831Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:40.890713372Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:40.973486261Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:41.0501882Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:41.126419478Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:41.228595918Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:41.305188447Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:41.508697894Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:41.592080325Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:41.668546582Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:41.753344358Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:41.829363249Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:41.908092027Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:41.984362857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:42.060362003Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:42.136342557Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:42.212556202Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:42.289156219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:42.367689603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:42.447808605Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:42.523987305Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:42.600583195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:42.677141003Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:42.754743016Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:42.831602877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:42.907612999Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:42.984328858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:43.060157218Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:43.135804712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:43.211717585Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:43.287838909Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:43.366500389Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:43.444352389Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:43.520156141Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:43.597929195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:43.673542321Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:43.749422009Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:43.825190593Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:43.900672901Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:43.983633055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:44.060343345Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:44.136222105Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:44.220107966Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:44.295502913Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:44.370921924Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:44.447162256Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:44.523946179Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:44.600048846Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:44.675990711Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:44.753708469Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:44.829198745Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:44.904726621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:44.988702466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:45.070881395Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:45.152492925Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:45.236699844Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:45.312261545Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:45.3936604Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:45.470703334Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:45.555549461Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:45.632304999Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:45.717180214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:45.792910557Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:45.868535298Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:45.9446155Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:46.021078843Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:46.0967616Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:46.17246151Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:46.252198746Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:46.328202019Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:46.40398209Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:46.489927365Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:46.565508841Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:46.641618036Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:46.728089717Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:46.804453314Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:46.88068619Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:46.95758781Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:47.035527681Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:47.11362109Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:47.189791629Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:47.267649483Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:47.343218542Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:47.420172706Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:47.497757085Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:47.573621572Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:47.649449035Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:47.725876281Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:47.807216991Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:47.88338977Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:47.959653878Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:48.035949986Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:48.11266757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:48.189162592Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:48.267316066Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:48.34799472Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:48.424334316Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:48.500698105Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:48.577377513Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:48.654016825Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:48.730422758Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:48.806944148Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:48.885012085Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:48.96844293Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:49.046317136Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:49.12230396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:49.199531438Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:49.275889883Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:49.351643968Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:49.430843757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:49.506758932Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:49.582776348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:49.658881798Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:49.74449542Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:49.820894281Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:49.896813776Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:49.983479762Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:50.05948137Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:50.13586039Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:50.220045644Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:50.296020084Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:50.37244672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:50.448648042Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:50.528404189Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:50.604153282Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:50.680065257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:50.756466325Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:50.833094532Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:50.909115565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:50.994083387Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:51.071918904Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:51.14991855Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:51.23586632Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:51.312133018Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:51.388486534Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:51.472737708Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:51.548030955Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:51.627568123Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:51.709416902Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:51.785996052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:51.862629379Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:51.938564361Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:52.015279577Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:52.091729317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:52.16908742Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:52.247812706Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:52.324126701Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:52.400274326Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:52.476801699Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:52.553231215Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:52.6290589Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:52.706398667Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:52.782422834Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:52.858393465Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:52.934563298Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:53.012213788Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:53.087873535Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:53.172094404Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:53.251024909Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:53.326949235Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:53.403101147Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:53.479127394Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:53.556804092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:53.633258761Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:53.709781877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:53.792578826Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:53.867883433Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:53.944477463Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:54.020530334Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:54.096688198Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:54.172121638Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:54.252087834Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:54.330428604Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:54.408766045Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:54.493926028Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:54.569977331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:54.646463359Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:54.733032095Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:54.809866255Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:54.886255258Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:54.970416894Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:55.049767243Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:55.129405307Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:55.213521758Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:55.292592263Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:55.369020466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:55.447643222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:55.524037153Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:55.599569858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:55.675546504Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:55.756967596Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:55.832609902Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:55.909929635Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:55.996556195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:56.074302109Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:56.15159653Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:56.237804685Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:56.314029749Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:56.390386623Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:56.475394796Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:56.551314737Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:56.627820636Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:56.713723156Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:56.790717253Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:56.866707819Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:56.943144342Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:57.019295485Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:57.097438907Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:57.173891942Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:57.250838262Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:57.327189088Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:57.403653035Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:57.479840338Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:57.556185436Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:57.634110295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:57.71000214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:57.786376134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:57.862271242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:57.939685824Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:58.016375629Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:58.092242897Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:58.169711719Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:58.24625765Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:58.322369529Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:58.399659245Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:58.476274809Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:58.552417248Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:58.628552775Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:58.70733086Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:58.783148527Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:58.85946332Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:58.936013859Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:59.012748753Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:59.089086137Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:59.173158811Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:59.253731668Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:59.330473889Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:59.407621811Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:59.492500862Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:59.569776497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:59.645863671Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:59.731168582Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:59.809905515Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:59.88579851Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:44:59.969106119Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:00.047380197Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:00.123311241Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:00.23236916Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:00.308747248Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:00.389514348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:00.472947685Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:00.550272505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:00.630214986Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:00.716653478Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:00.806511625Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:00.882202634Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:00.96651883Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:01.046540832Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:01.128407432Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:01.212880077Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:01.289212373Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:01.365027543Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:01.44543195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:01.52247731Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:01.599264363Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:01.674840042Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:01.755477956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:01.831996238Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:01.907871793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:01.983583986Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:02.061836399Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:02.140271983Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:02.218718927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:02.295756767Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:02.372052422Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:02.473170377Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:02.549212013Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:02.627159368Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:02.703493871Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:02.779428051Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:02.856755654Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:02.932673161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:03.011980242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:03.0895098Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:03.182676623Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:03.258582194Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:03.336709998Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:03.412670193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:03.488962008Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:03.564735289Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:03.646225211Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:03.722610947Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:03.799170925Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:03.874854189Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:03.951730363Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:04.028085698Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:04.103946052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:04.182568773Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:04.258525448Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:04.335823706Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:04.413452016Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:04.515193081Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:04.595606255Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:04.677166674Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:04.754400803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:04.830137124Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:04.906069222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:04.990537002Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:05.070550427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:05.150771886Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:05.23985063Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:05.319929912Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:05.400376846Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:05.49877112Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:05.575118135Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:05.651795426Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:05.740248147Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:05.845322113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:05.936323792Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:06.029717113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:06.133746779Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:06.222195756Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:06.3056761Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:06.388561749Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:06.479815686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:06.560892674Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:06.636522113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:06.721813837Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:06.798003314Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:06.87529834Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:06.951924526Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:07.038277286Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:07.123681012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:07.203343808Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:07.281109878Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:07.357272251Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:07.435442774Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:07.512662726Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:07.588674824Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:07.669029821Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:07.746317614Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:07.823598303Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:07.899243869Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:07.974833595Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:08.051539781Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:08.128403121Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:08.205573344Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:08.282093224Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:08.358784562Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:08.436257765Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:08.512946383Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:08.592242902Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:08.669022785Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:08.746499956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:08.823969063Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:08.902765097Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:08.988429337Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:09.064392283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:09.143294141Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:09.240664179Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:09.321057222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:09.39702804Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:09.485830651Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:09.561482169Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:09.637248312Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:09.721400727Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:09.79722175Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:09.876900162Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:09.955747428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:10.033011636Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:10.109955041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:10.187437875Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:10.26321045Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:10.338525451Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:10.463816638Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:10.542196411Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:10.618243037Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:10.694480545Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:10.770008957Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:10.845503832Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:10.921370424Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:11.008344279Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:11.085043456Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:11.161740329Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:11.24860759Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:11.324672712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:11.400282404Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:11.484239616Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:11.563550439Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:11.638952449Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:11.72406609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:11.800548241Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:11.876601106Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:11.953538142Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:12.029745665Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:12.107999132Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:12.18431456Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:12.260628933Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:12.336244801Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:12.41226013Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:12.489494033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:12.565760757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:12.641879479Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:12.71775663Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:12.794013114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:12.870081212Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:12.946120765Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:13.028305892Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:13.104539847Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:13.192697554Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:13.268631698Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:13.345902401Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:13.425006405Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:13.502074737Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:13.579060413Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:13.654844891Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:13.736731166Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:13.812946177Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:13.888998978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:13.971839377Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:14.052920395Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:14.12852087Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:14.213171241Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:14.292332045Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:14.368226956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:14.445265656Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:14.524007064Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:14.600599198Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:14.679620289Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:14.755444031Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:14.832301033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:14.908125575Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:14.992375109Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:15.070263931Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:15.147930222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:15.233830206Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:15.309751645Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:15.389573672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:15.473399937Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:15.549212671Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:15.624967516Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:15.701909607Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:15.777819461Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:15.853806533Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:15.932028094Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:16.008893864Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:16.085448526Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:16.16116593Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:16.248503115Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:16.324811214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:16.401634967Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:16.492225628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:16.570238258Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:16.646522677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:16.732464134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:16.809978327Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:16.885768948Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:16.962126391Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:17.074626389Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:17.164670196Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:17.246364852Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:17.322330579Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:17.399481215Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:17.47558384Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:17.552952719Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:17.631305353Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:17.708695096Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:17.78464639Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:17.860729847Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:17.937533503Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:18.014206182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:18.089914529Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:18.166919052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:18.243442225Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:18.319740947Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:18.396082646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:18.472242327Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:18.549666982Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:18.631258564Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:18.710744267Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:18.787243855Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:18.864331099Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:18.940979361Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:19.017304804Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:19.093067616Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:19.178094437Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:19.254448455Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:19.330013249Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:19.406111649Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:19.489430354Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:19.565458929Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:19.641210925Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:19.729411734Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:19.805536054Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:19.881437428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:19.964849191Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:20.040525026Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:20.116501472Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:20.198369601Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:20.276182484Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:20.351825774Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:20.427817516Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:20.503737898Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:20.579610982Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:20.655323266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:20.740884652Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:20.81749253Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:20.894407834Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:20.985624677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:21.065024106Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:21.141193706Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:21.22847492Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:21.304919211Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:21.384093229Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:21.466918264Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:21.542676468Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:21.61865221Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:21.6946556Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:21.770499852Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:21.845992004Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:21.926470261Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:22.003654368Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:22.080962925Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:22.15881936Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:22.234494106Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:22.311037214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:22.387053436Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:22.467163528Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:22.544697015Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:22.620593812Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:22.698001057Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:22.773715868Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:22.850197375Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:22.925824633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:23.007924315Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:23.083572757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:23.159352336Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:23.239058423Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:23.320464434Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:23.397068566Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:23.473179893Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:23.549888186Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:23.625578836Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:23.701776628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:23.777928883Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:23.853575757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:23.931291357Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:24.008012355Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:24.08472404Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:24.160209471Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:24.245009504Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:24.321798086Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:24.399620216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:24.484407225Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:24.560201908Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:24.63880651Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:24.724521401Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:24.800201171Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:24.875713771Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:24.953647006Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:25.030653574Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:25.156711738Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:25.256637446Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:25.33386536Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:25.409818381Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:25.494153448Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:25.570454952Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:25.647564401Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:25.733407806Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:25.815753602Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:25.892109859Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:25.975512404Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:26.061080221Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:26.296006017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:26.374369272Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:26.452739888Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:26.939908444Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:27.054776272Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:27.139751154Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:27.226158276Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:27.340193806Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:27.420409466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:27.500334659Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:27.584062807Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:27.660440599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:27.73615592Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:27.812662674Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:27.888458252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:27.966550816Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:28.075967734Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:28.162831565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:28.241876075Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:28.318111914Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:28.52244485Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:28.6089121Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:28.687174042Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:28.762840978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:28.84452763Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:28.920378952Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:29.022945777Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:29.14278822Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:29.245804073Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:29.323381367Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:29.400305277Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:29.512210159Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:29.589123285Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:29.678411207Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:29.754228736Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:29.830253628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:29.906564251Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:29.990741459Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:30.072447983Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:30.148361705Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:30.237412536Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:30.341736884Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:30.426556115Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:30.506308825Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:30.589594086Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:30.671828584Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:30.765068806Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:30.841967596Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:30.918715024Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:31.000759279Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:31.078697856Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:31.154842973Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:31.24057399Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:31.317301513Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:31.393299172Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:31.477468155Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:31.552963025Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:31.628805674Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:31.713231908Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:31.793811699Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:31.870189138Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:31.960178059Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:32.036187302Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:32.121921359Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:32.201230767Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:32.279755718Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:32.357462388Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:32.435725833Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:32.512275178Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:32.589500242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:32.667389602Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:32.743369181Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:32.821112043Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:32.909534066Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:32.985410475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:33.069125053Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:33.145113175Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:33.223021703Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:33.298941601Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:33.37766281Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:33.456157393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:33.533498458Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:33.626154577Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:33.704117889Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:33.986775002Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:34.101908622Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:34.181480592Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:34.261612601Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:34.34264478Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:34.421381509Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:34.521556816Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:34.604215957Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:34.714022861Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:34.791303318Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:34.913310583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:34.994856944Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:35.087275651Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:35.169183456Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:35.272361932Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:35.348502472Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:35.427799719Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:35.503538686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:35.579929244Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:35.655560338Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:35.741714846Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:35.818085532Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:35.895992971Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:35.988245437Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:36.063822257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:36.140278416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:36.227583785Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:36.303815845Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:36.448547174Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:36.524495871Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:36.60203665Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:36.685913533Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:36.761994551Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:36.838389141Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:36.91506847Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:36.994283348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:37.082356181Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:37.381834151Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:37.461240071Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:37.569739887Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:37.680776467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:37.759558284Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:37.835337666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:37.91205866Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:37.992349165Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:38.068121764Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:38.145243945Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:38.229275197Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:38.311276794Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:38.38744274Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:38.465250114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:38.545198183Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:38.621615141Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:38.697237753Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:38.772769645Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:38.849812562Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:38.927500958Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:39.004069789Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:39.090391754Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:39.166799943Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:39.253703227Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:39.32923291Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:39.405127718Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:39.488497009Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:39.564225991Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:39.641121226Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:39.726604269Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:39.802298082Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:39.877758037Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:39.961180737Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:40.036788149Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:40.112518506Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:40.188915623Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:40.268248101Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:40.347257599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:40.4228981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:40.499898935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:40.576262772Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:40.652148587Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:40.74526154Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:40.820874456Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:40.897664217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:40.982124817Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:41.057972807Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:41.133446745Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:41.21859132Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:41.298371099Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:41.374124432Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:41.450640782Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:41.526328483Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:41.601873686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:41.677363848Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:41.753170526Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:41.831962837Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:41.908087343Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:41.984758702Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:42.060852039Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:42.136684541Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:42.213239579Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:42.289041329Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:42.367812296Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:42.444682537Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:42.523550849Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:42.611374494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:42.686890832Z", "value": 1006.3}
]