[{"timestamp": "2024-03-24T03:45:42.762863464Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:42.839198467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:42.920549271Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:43.001680617Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:43.088279128Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:43.184855703Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:43.26154607Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:43.339223232Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:43.435879808Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:43.51440274Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:43.592543684Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:43.668429274Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:43.744033389Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:43.820297031Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:43.897495468Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:43.982365511Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:44.062512621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:44.139961301Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:44.226548867Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:44.302076021Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:44.37891599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:44.460952337Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:44.537082025Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:44.614198445Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:44.690133987Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:44.765986425Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:44.842235955Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:44.919699483Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:45.00190828Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:45.07750401Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:45.159227553Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:45.246796538Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:45.323457464Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:45.399985269Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:45.483993798Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:45.559876348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:45.635710385Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:45.715948791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:45.792055183Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:45.867746051Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:45.944120318Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:46.021416931Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:46.099596498Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:46.175497576Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:46.254672098Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:46.369810065Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:46.558133942Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:46.656798892Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:46.733413961Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:46.809886565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:46.88718833Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:46.969923821Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:47.045423262Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:47.121200817Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:47.197037478Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:47.274702927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:47.352925054Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:47.42852168Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:47.509721793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:47.58514744Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:47.660887332Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:47.737598594Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:47.813794811Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:47.889828913Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:47.971278149Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:48.04971887Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:48.126161425Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:48.201968997Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:48.28032015Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:48.35583271Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:48.432455715Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:48.508441433Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:48.585705469Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:48.663728298Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:48.739516285Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:48.815162735Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:48.890790145Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:48.974104553Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:49.049552473Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:49.127370979Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:49.209449885Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:49.284912173Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:49.361414184Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:49.437529535Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:49.514519072Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:49.590158706Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:49.669304075Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:49.7530934Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:49.828994253Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:49.905656106Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:49.989166932Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:50.065204138Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:50.14113331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:50.231397108Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:50.306840995Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:50.382514165Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:50.465939742Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:50.54168856Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:50.61826558Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:50.694117728Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:50.77120621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:50.848214498Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:50.924246968Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:51.003729621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:51.079545352Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:51.155630046Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:51.243723547Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:51.319804753Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:51.395902759Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:51.479196558Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:51.554493499Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:51.630336495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:51.714732738Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:51.790350515Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:51.866775213Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:51.942914275Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:52.020542475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:52.09746529Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:52.173265661Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:52.251210791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:52.328912847Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:52.40472109Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:52.480671926Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:52.556444776Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:52.632764929Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:52.708831351Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:52.784473607Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:52.863130426Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:52.945945659Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:53.022294708Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:53.099982524Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:53.176283667Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:53.259845981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:53.335836689Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:53.41561608Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:53.49191684Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:53.567475928Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:53.653727583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:53.729406096Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:53.80745334Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:53.905261541Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:53.997138348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:54.072950974Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:54.149401687Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:54.243746681Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:54.549120666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:54.640814398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:54.724874893Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:54.809967335Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:54.885743673Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:54.9677604Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:55.047209163Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:55.127911892Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:55.353472084Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:55.454347647Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:55.596650043Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:55.679221336Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:55.784181681Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:55.860587945Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:56.165001981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:56.378924091Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:56.463215019Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:56.715078258Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:56.793934406Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:56.870045467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:57.131030407Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:57.247261373Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:57.325024356Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:57.401653439Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:57.502537449Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:57.58067954Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:57.658204377Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:57.734309261Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:57.810406082Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:57.886082962Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:57.962501162Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:58.144900484Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:58.222901678Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:58.31236812Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:58.396728361Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:58.515468219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:58.597637395Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:58.675161463Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:58.799391334Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:58.880266128Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:59.226199249Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:59.362880907Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:59.568797389Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:59.653014268Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:59.792327795Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:45:59.9220512Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:00.004715197Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:00.090609214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:00.188032705Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:00.265912296Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:00.34253133Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:00.418840376Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:00.510068405Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:00.676813375Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:00.755803891Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:00.832191466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:00.908087227Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:00.992203017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:01.384752944Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:01.489055167Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:01.608473687Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:02.029879522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:02.107960683Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:02.184587044Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:02.260955194Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:02.339625098Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:02.505953134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:02.588678988Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:02.735414485Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:02.819410624Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:02.898517813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:03.350716533Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:03.602650454Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:03.680575165Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:03.763510108Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:03.866652894Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:03.945426638Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:04.216591877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:04.294006886Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:05.299408907Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:05.426325429Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:05.683935635Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:05.856857631Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:05.973234803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:06.37080366Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:06.744706236Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:07.301712041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:07.414035311Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:07.492423066Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:08.202499378Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:08.298774564Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:08.385458156Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:08.462009186Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:08.548024483Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:08.64952456Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:08.729230985Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:08.80924951Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:08.886049728Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:08.973801011Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:09.053648014Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:09.174108334Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:09.662307798Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:09.931225615Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:10.042546793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:10.350717782Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:10.447319308Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:10.525009646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:10.625662001Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:10.705911984Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:10.783750516Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:10.86065355Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:10.938416402Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:11.01823582Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:11.106757575Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:11.191089012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:11.273019077Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:11.348755858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:11.424507646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:11.50209024Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:11.608864678Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:11.810087306Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:11.942438158Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:12.153232124Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:12.253855038Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:12.345165463Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:12.504352358Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:12.581011837Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:12.825215039Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:12.959872348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:13.045803834Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:13.130709964Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:13.210674183Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:13.325206115Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:13.406143433Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:13.522674428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:13.702270573Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:13.823852952Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:13.917809519Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:14.146548452Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:14.498390003Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:14.585215226Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:14.672922124Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:15.440848757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:15.550166134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:15.677753507Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:15.76675197Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:15.848185677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:16.080894156Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:16.17441331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:16.25725644Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:16.402077316Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:16.960053576Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:17.77643047Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:18.20116374Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:18.280303629Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:18.366554668Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:18.465052692Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:18.582124427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:18.664476127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:18.765709989Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:18.915628809Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:19.015932101Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:19.149871127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:19.253293493Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:19.422863795Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:19.53861753Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:19.65457658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:19.922710762Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:20.083983692Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:20.171116949Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:20.330658082Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:20.5113823Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:20.928402328Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:21.500057195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:21.592762289Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:21.943859952Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:22.146485019Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:22.462258384Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:22.575639804Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:22.678241648Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:22.767792019Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:22.850121126Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:22.928508525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:23.026863217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:23.448839393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:23.528033648Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:23.649376052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:24.322173156Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:24.402049723Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:24.554606521Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:24.666113904Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:25.014649966Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:25.405271102Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:25.491990785Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:26.313963524Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:26.414642337Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:26.496260235Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:26.572904413Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:26.880873495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:27.428802486Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:27.652862508Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:27.98336627Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:38.487230681Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:38.569352933Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:38.682784555Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:38.783629061Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:39.118439418Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:40.289455495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:40.384332159Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:40.46929585Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:40.545953561Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:40.705363706Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:41.392492705Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:41.862917324Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:42.101249684Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:42.300144552Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:42.87126721Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:42.954607235Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:43.046524409Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:43.265114118Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:43.778270598Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:44.04641055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:44.696877792Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:44.777583866Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:45.248115457Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:45.890216428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:45.973649861Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:46.084560876Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:46.18812269Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:46.273841939Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:46.353234047Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:46.433672566Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:46.847904014Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:46:47.262065188Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:47.416153031Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:47.969100567Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:48.697162991Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:49.291829224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:49.374584536Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:49.454032131Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:49.647471798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:49.842504251Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:49.918775587Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:50.02290403Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:50.129901657Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:50.527772599Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:50.604563269Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:50.779888144Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:50.877889479Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:50.964734852Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:51.043629929Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:51.12036287Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:51.298356701Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:51.453151142Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:51.532890836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:51.613880688Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:51.801310943Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:51.87764036Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:51.995538746Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:52.074223356Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:52.70267533Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:52.812751325Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:52.942426577Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:53.045510431Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:53.204161169Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:53.393584054Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:53.498920925Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:53.725018549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:53.806357812Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:53.963434804Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:54.050232143Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:54.132484216Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:54.28503335Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:54.383320255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:54.478900539Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:54.582613392Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:54.658706709Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:54.746265912Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:54.827644279Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:54.912734143Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:54.994394018Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:55.070163683Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:55.184009127Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:55.299370908Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:55.382336652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:55.478237451Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:55.556870955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:55.711091851Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:55.794740099Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:55.904991392Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:56.002307886Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:56.081866009Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:56.160705724Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:56.258129867Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:56.348795727Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:56.427403696Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:56.517757009Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:56.593941207Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:56.670412543Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:56.756723284Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:56.833717795Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:56.910725617Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:56.986880631Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:57.07344539Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:57.151301606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:57.233405868Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:57.310558812Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:57.386766306Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:57.462478146Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:57.538404228Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:57.614152869Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:57.690155048Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:57.766004298Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:57.843675551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:57.923999922Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:58.01894055Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:58.094670182Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:58.170535495Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:58.246284903Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:58.323441815Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:58.400289284Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:58.476004483Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:58.552271529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:58.631394319Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:58.708901442Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:58.784451808Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:58.860511844Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:58.940626932Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:59.020883686Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:59.096806728Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:59.18093466Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:59.25849084Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:59.334634876Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:59.411034948Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:59.499704978Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:59.578346097Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:59.654955259Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:59.740738025Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:59.823376085Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:59.900611589Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:46:59.984567327Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:00.061152296Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:00.138532378Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:00.242392335Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:00.322311292Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:00.401385312Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:00.487230607Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:00.566936154Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:00.645388632Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:00.731474089Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:00.80917443Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:00.885805896Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:00.988914292Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:01.065342907Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:01.147892933Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:01.235820042Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:01.312670422Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:01.388350485Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:01.470578875Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:01.546847489Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:01.624516053Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:01.702823633Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:01.779567995Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:01.8565514Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:01.935232424Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:02.018915391Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:02.094560637Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:02.170804737Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:02.248232819Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:02.324172469Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:02.400194199Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:02.476182873Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:02.553871373Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:02.632075367Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:02.708557871Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:02.784659186Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:02.86121529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:02.937859779Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:03.014644942Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:03.091038644Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:03.169538833Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:03.245128366Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:03.324859193Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:03.400751674Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:03.476934877Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:03.553290307Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:03.629838091Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:03.712895098Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:03.788704826Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:03.87004079Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:03.949603871Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:04.026822958Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:04.102349674Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:04.178385516Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:04.253976073Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:04.331222745Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:04.411583274Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:04.494049106Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:04.570281783Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:04.646042133Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:04.733018447Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:04.809381557Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:04.889108607Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:04.978538292Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:05.054072592Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:05.130081554Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:05.217701042Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:05.295445799Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:05.371336007Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:05.447926255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:05.523519819Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:05.599356683Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:05.676050196Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:05.752350168Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:05.837781537Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:05.915689367Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:05.99751884Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:06.077109025Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:06.163758071Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:06.249487394Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:06.325456771Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:06.401865993Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:06.486594153Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:06.562656139Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:06.640872836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:06.728874985Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:06.805912309Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:06.882172185Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:06.958584255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:07.035285959Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:07.114363594Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:07.193319691Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:07.269669744Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:07.345684465Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:07.422012405Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:07.500700211Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:07.592273247Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:07.669425772Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:07.746609914Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:07.822955646Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:07.89995089Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:07.976045644Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:08.053664318Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:08.130189573Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:08.206623082Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:08.283495796Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:08.359811512Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:08.435908793Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:08.512888293Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:08.590342997Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:08.666541368Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:08.744108042Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:08.821253239Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:08.897190487Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:08.98151685Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:09.057427474Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:09.133790902Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:09.220079623Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:09.296878736Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:09.387825908Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:09.470719584Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:09.547405416Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:09.624017743Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:09.702210055Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:09.780125052Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:09.856569217Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:09.937365078Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:10.013167412Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:10.089943069Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:10.167536654Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:10.249799283Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:10.325901428Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:10.402742557Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:10.487375036Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:10.563312635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:10.639419804Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:10.725236424Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:10.805302676Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:10.881457302Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:10.965962483Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:11.043238465Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:11.120915763Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:11.196865331Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:11.272864338Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:11.349334327Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:11.427363789Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:11.504472537Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:11.581775271Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:11.657941257Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:11.74267844Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:11.819054348Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:11.897272612Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:11.977146382Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:12.055162468Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:12.133842209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:12.210923212Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:12.286947788Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:12.3647624Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:12.440845952Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:12.517119747Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:12.593124834Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:12.672501479Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:12.749155021Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:12.825303471Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:12.901069804Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:12.976751912Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:13.052443908Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:13.129024201Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:13.20805137Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:13.284005673Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:13.363888722Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:13.441243808Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:13.517403809Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:13.593666532Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:13.669615874Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:13.745765891Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:13.821370078Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:13.898627531Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:13.982477921Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:14.060205395Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:14.137725186Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:14.226001704Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:14.302191497Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:14.381033831Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:14.464536792Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:14.540573911Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:14.616589847Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:14.695188562Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:14.774083345Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:14.849818957Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:14.925777516Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:15.004579561Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:15.083551081Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:15.159223492Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:15.245470899Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:15.322674591Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:15.399076034Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:15.484949357Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:15.561261583Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:15.637600433Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:15.724153635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:15.801242958Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:15.880378543Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:15.964783146Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:16.04076372Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:16.116922505Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:16.196799762Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:16.272654447Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:16.348287145Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:16.427622252Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:16.505060794Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:16.582365831Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:16.657757279Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:16.743446888Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:16.820611603Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:16.898403301Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:16.974249346Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:17.052089877Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:17.128858203Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:17.213012275Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:17.294198922Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:17.372567426Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:17.451433984Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:17.528447369Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:17.604771339Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:17.680733673Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:17.757059147Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:17.833936178Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:17.909855888Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:17.986042928Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:18.065430483Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:18.141592019Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:18.21802303Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:18.297364633Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:18.373772603Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:18.449777753Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:18.525481844Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:18.606536169Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:18.683359377Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:18.760371194Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:18.836722236Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:18.912636825Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:18.995179038Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:19.070678871Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:19.148527209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:19.235942307Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:19.312220452Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:19.387851326Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:19.488847693Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:19.564704201Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:19.64047626Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:19.727817694Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:19.805278124Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:19.881334666Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:19.964701496Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:20.040745495Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:20.116549938Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:20.193266104Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:20.272658138Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:20.350802799Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:20.427677526Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:20.505140388Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:20.581121825Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:20.656571449Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:20.743419501Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:20.824249759Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:20.900762274Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:21.015127811Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:21.090589114Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:21.166630616Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:21.250324809Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:21.326726859Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:21.404726462Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:21.48903071Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:21.565972222Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:21.64243008Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:21.729440438Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:21.805138576Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:21.881535377Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:21.963463823Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:22.039438188Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:22.116348819Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:22.193382844Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:22.269957439Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:22.34632224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:22.422653121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:22.502755019Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:22.578738152Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:22.654948135Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:22.73149825Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:22.807843595Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:22.883365923Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:22.960857873Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:23.038691778Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:23.114869664Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:23.191108384Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:23.266647352Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:23.343491518Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:23.420028512Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:23.496684804Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:23.576086694Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:23.652831147Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:23.728248898Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:23.805189481Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:23.881091525Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:23.96594941Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:24.043745427Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:24.120095827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:24.196671958Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:24.272531601Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:24.349010931Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:24.425019792Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:24.502744831Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:24.58351288Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:24.66294965Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:24.747576749Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:24.823474568Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:24.899589478Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:24.982705616Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:25.060886564Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:25.138168911Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:25.227534429Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:25.303982302Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:25.379840825Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:25.462799329Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:25.539257795Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:25.616663374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:25.693418547Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:25.773051255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:25.849327318Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:25.925879609Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:26.004290543Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:26.08014097Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:26.158330366Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:26.244259494Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:26.324954742Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:26.401771707Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:26.486818809Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:26.563780416Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:26.640444771Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:26.731029439Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:26.807282941Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:26.883300186Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:26.960073374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:27.036298557Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:27.112447354Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:27.188414614Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:27.265405469Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:27.341477401Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:27.420313332Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:27.496415601Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:27.574121312Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:27.650681506Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:27.726735774Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:27.803518115Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:27.87987165Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:27.958331033Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:28.034299253Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:28.111435933Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:28.187883293Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:28.264561184Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:28.341018209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:28.419108755Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:28.496686368Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:28.573354275Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:28.650703149Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:28.727425937Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:28.804344791Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:28.880289714Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:28.970829292Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:29.049173633Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:29.125203197Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:29.205311973Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:29.281467426Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:29.35842148Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:29.434186945Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:29.511725229Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:29.589341754Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:29.665659673Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:29.750236402Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:29.828828425Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:29.905508684Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:29.989801602Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:30.065836861Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:30.145009371Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:30.230882466Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:30.30772663Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:30.384068037Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:30.467781236Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:30.545135518Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:30.620904759Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:30.699152075Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:30.77572206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:30.851671495Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:30.928298921Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:31.018343869Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:31.095457572Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:31.173148241Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:31.253277337Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:31.33021731Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:31.40683328Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:31.491563322Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:31.570136945Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:31.646020266Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:31.7355342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:31.81126664Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:31.89007217Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:31.966114501Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:32.042189281Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:32.118646209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:32.19505712Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:32.27520356Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:32.351708584Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:32.428409162Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:32.504591207Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:32.581472011Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:32.657550503Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:32.733543586Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:32.812571549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:32.88982327Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:32.968580798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:33.076037455Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:33.216973164Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:33.292945542Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:33.369833546Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:33.448440801Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:33.525552551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:33.601429889Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:33.677217273Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:33.75383225Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:33.834115619Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:33.914365164Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:33.999709324Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:34.076859795Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:34.152871949Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:34.238778899Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:34.314951375Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:34.390780679Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:34.475614754Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:34.553397103Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:34.62962894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:34.714797706Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:34.791163976Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:34.867599623Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:34.944068231Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:35.019550299Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:35.096709634Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:35.172761884Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:35.252446142Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:35.329983081Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:35.406478313Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:35.493357465Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:35.570153595Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:35.64771463Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:35.733607436Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:35.809597798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:35.885739105Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:35.969974325Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:36.045755916Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:36.122082986Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:36.199857655Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:36.276055731Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:36.352439889Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:36.42834737Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:36.504760744Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:36.580706913Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:36.656759739Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:36.746037349Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:36.822489924Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:36.898745729Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:36.976240267Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:37.054579582Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:37.130447734Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:37.206714578Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:37.28258289Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:37.358639333Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:37.434945313Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:37.51118563Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:37.587286424Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:37.663718678Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:37.739845681Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:37.819734197Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:37.895963505Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:37.973220472Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:38.051378089Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:38.127956713Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:38.205739766Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:38.281373387Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:38.360218659Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:38.437617548Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:38.513888008Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:38.591736149Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:38.667900784Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:38.745232664Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:38.821259698Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:38.898145013Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:38.985285063Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:39.066643162Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:39.142784661Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:39.229114814Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:39.305432571Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:39.382760258Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:39.4676647Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:39.546582773Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:39.622412236Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:39.699369007Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:39.775567307Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:39.851575396Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:39.927607005Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:40.005251176Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:40.081600709Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:40.158401958Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:40.246373537Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:40.322451611Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:40.398372115Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:40.484507482Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:40.562930477Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:40.641830885Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:40.728406449Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:40.805084945Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:40.881035241Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:40.964552468Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:41.04087848Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:41.119864713Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:41.19700507Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:41.273211017Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:41.349458244Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:41.42556931Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:41.501827865Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:41.579961449Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:41.657006701Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:41.74390214Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:41.819967413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:41.895848748Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:41.972498156Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:42.049192652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:42.127721376Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:42.211670831Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:42.288489808Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:42.366004441Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:42.442338741Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:42.518709841Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:42.59583567Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:42.672628855Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:42.749089652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:42.826264665Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:42.906171644Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:42.982079443Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:43.058552849Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:43.134325158Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:43.211868143Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:43.290456771Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:43.366570557Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:43.442035567Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:43.518103752Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:43.596761213Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:43.672377009Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:43.749496853Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:43.8297871Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:43.906369978Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:43.992010555Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:44.067238955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:44.142375577Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:44.231859363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:44.308187103Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:44.385094657Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:44.467246363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:44.543401493Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:44.618917159Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:44.696018987Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:44.772428232Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:44.86859737Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:44.946086626Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:45.02173887Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:45.0975227Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:45.173162816Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:45.25256086Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:45.32803931Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:45.403622689Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:45.496770035Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:45.572145476Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:45.647571253Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:45.736939838Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:45.814209443Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:45.889675381Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:45.979057598Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:46.058557403Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:46.134191535Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:46.210391272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:46.292285408Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:46.367872083Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:46.444454448Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:46.52140725Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:46.600955824Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:46.677921266Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:46.754746578Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:46.84014312Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:46.916586284Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:46.992835174Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:47.068810173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:47.148581565Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:47:47.23861582Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:47.3213371Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:47.398560977Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:47.487746167Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:47.563663661Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:47.639724037Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:47.716581862Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:47.792652222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:47.868114831Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:47.946545633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:48.022182164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:48.098722033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:48.17492881Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:48.253644926Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:48.331296359Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:48.412176499Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:48.487719813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:48.565995509Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:48.642093229Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:48.717841313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:48.794391582Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:48.87011893Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:48.946608142Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:49.022199937Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:49.097878868Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:49.173881227Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:49.25213753Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:49.328167185Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:49.403717443Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:49.48799362Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:49.564026571Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:49.641381808Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:49.726269447Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:49.803294473Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:49.880670767Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:49.964282552Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:50.040678675Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:50.116812171Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:50.193569258Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:50.270285384Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:50.348838394Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:50.425018835Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:50.500635269Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:50.578855667Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:50.656827487Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:50.746523146Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:50.82281194Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:50.903698191Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:50.98824205Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:51.06435513Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:51.140820373Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:51.225982415Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:51.301446591Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:51.378126141Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:51.466742556Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:51.542788242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:51.618840425Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:51.695506663Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:51.772066563Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:51.848440766Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:51.924645846Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:52.001752632Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:52.079263839Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:52.155880604Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:52.231773712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:52.307820807Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:52.384431876Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:52.460523867Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:52.53862484Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:52.61744166Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:52.694774081Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:52.772766732Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:52.848842371Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:52.925745059Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:53.002800421Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:53.082300256Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:53.158309942Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:53.234006793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:53.310221313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:53.386360088Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:53.463681405Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:53.540269401Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:53.618551367Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:53.694606974Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:53.771800161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:53.850420307Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:53.926913582Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:54.003619275Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:54.080208935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:54.159621634Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:54.24491734Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:54.324528345Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:54.400508782Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:54.484515642Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:54.560161676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:54.636258659Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:54.720907638Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:54.796877259Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:54.872748447Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:54.949435741Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:55.028696469Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:55.104559433Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:55.181500201Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:55.260423262Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:55.336223441Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:55.412224359Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:55.494474623Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:55.570476981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:55.647205522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:55.733259284Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:55.812593102Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:55.889192234Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:55.971657381Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:56.048838119Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:56.124469912Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:56.206459726Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:56.282408547Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:56.361242646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:56.438833181Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:56.514835602Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:56.591377133Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:56.66978422Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:56.751535312Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:56.827629574Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:56.905269997Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:56.981527173Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:57.060735388Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:57.136422062Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:57.213014697Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:57.289267329Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:57.365485048Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:57.445364375Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:57.522004883Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:57.598104361Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:57.674819366Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:57.750429622Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:57.82647278Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:57.903167368Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:57.980795695Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:58.061500406Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:58.137231272Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:58.213592097Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:58.289589845Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:58.365438825Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:58.441269435Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:58.519704651Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:58.595663871Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:58.675395932Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:58.751424337Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:58.82725242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:58.903727486Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:58.988195886Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:59.06491329Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:59.142602033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:59.227663143Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:59.303585371Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:59.379816754Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:59.462478062Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:59.539798609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:59.617044723Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:59.69344926Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:59.770333898Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:59.846213661Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:59.921595371Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:47:59.998645515Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:00.074696896Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:00.154285083Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:00.239100846Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:00.315267332Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:00.39087618Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:00.475645767Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:00.552397092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:00.628228566Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:00.715078431Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:00.791348471Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:00.8692808Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:00.946667939Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:01.039464076Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:01.116191176Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:01.192492608Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:01.270633227Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:01.346666591Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:01.423322426Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:01.500701181Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:01.576792434Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:01.652937448Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:01.739925938Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:01.8209239Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:01.897042642Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:01.97283226Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:02.048578709Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:02.124798603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:02.200758078Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:02.276570736Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:02.355767175Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:02.43263018Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:02.50923715Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:02.584768813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:02.665617365Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:02.741837323Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:02.817845535Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:02.895245826Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:02.971685499Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:03.047693326Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:03.125736152Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:03.201862125Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:03.278320902Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:03.353960117Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:03.430667473Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:03.508048595Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:03.585994844Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:03.66192203Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:03.737368284Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:03.81286593Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:03.888407033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:03.980677308Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:04.056939474Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:04.133072967Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:04.217206994Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:04.294215984Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:04.372933601Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:04.449257912Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:04.524826375Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:04.601405152Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:04.677223826Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:04.753136708Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:04.838559165Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:04.915768062Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:04.998365688Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:05.075742554Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:05.152810649Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:05.238155377Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:05.314443591Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:05.390656925Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:05.473871933Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:05.552835281Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:05.628798563Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:05.714386814Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:05.790629268Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:05.866693895Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:05.943329505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:06.021147528Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:06.098271559Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:06.174695135Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:06.252850377Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:06.329220672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:06.419538285Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:06.499994704Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:06.575591167Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:06.653659688Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:06.741431098Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:06.818888732Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:06.895205779Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:06.970682624Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:07.046167885Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:07.121873757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:07.202433057Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:07.278778519Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:07.354547367Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:07.43109616Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:07.506694926Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:07.583173126Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:07.659880609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:07.73723805Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:07.813533848Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:07.890208306Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:07.968234138Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:08.046833161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:08.131240502Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:08.207954704Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:08.287936558Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:08.365289903Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:08.442621776Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:08.519810351Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:08.596196357Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:08.672039958Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:08.74773543Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:08.825967216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:08.903226704Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:08.989040012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:09.064877085Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:09.14911412Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:09.233878649Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:09.311404091Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:09.387694705Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:09.470222633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:09.546330685Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:09.622393296Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:09.699237739Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:09.775231389Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:09.851593779Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:09.92878469Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:10.005424876Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:10.081423742Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:10.157624658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:10.242060415Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:10.318273843Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:10.394646761Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:10.481019467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:10.557580259Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:10.633551253Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:10.718728202Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:10.795666342Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:10.872287167Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:10.948781718Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:11.027898185Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:11.104032349Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:11.18034821Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:11.256480613Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:11.333616771Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:11.410229084Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:11.495989783Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:11.576501081Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:11.652808622Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:11.739632532Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:11.816088043Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:11.892754948Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:11.969215067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:12.0451139Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:12.122736431Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:12.19887645Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:12.276756232Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:12.353313183Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:12.429614644Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:12.505791688Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:12.582369632Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:12.662046553Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:12.738186412Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:12.814212414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:12.891301499Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:12.968671579Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:13.045755865Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:13.121980877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:13.199333004Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:13.275649313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:13.352005078Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:13.429096852Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:13.50481453Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:13.581075286Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:13.657135976Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:13.733894818Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:13.81234283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:13.887864026Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:13.97341077Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:14.049737223Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:14.125617495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:14.206341179Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:14.283945085Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:14.359613067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:14.436235523Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:14.512096914Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:14.5874095Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:14.663671216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:14.747544982Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:14.824156558Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:14.900442978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:14.987265223Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:15.066652349Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:15.142509356Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:15.226749302Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:15.303302349Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:15.383622636Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:15.466806698Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:15.543209696Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:15.619141552Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:15.69585188Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:15.772446528Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:15.848805109Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:15.926546936Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:16.002876877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:16.080694385Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:16.156637633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:16.242354746Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:16.318324587Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:16.394517118Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:16.480386137Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:16.556087046Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:16.633348324Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:16.718473335Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:16.794250054Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:16.870910781Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:16.947343443Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:17.02670452Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:17.102758169Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:17.179491025Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:17.256144233Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:17.333743338Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:17.410025054Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:17.49324694Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:17.573015029Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:17.651719267Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:17.727987542Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:17.803825925Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:17.880179897Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:17.957387223Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:18.037549076Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:18.117223404Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:18.207387828Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:18.28316525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:18.3592981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:18.43677906Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:18.513343178Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:18.590125667Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:18.666792027Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:18.743469234Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:18.819469379Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:18.897035716Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:18.980662086Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:19.057522943Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:19.13472822Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:19.221068924Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:19.296899242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:19.372349876Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:19.448444901Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:19.524616951Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:19.601083596Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:19.67980665Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:19.756135853Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:19.832442241Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:19.908346288Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:20.013572922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:20.100074618Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:20.176734545Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:20.252657632Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:20.328891155Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:20.407634016Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:20.492934196Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:20.568718849Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:20.645324088Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:20.731513141Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:20.816328707Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:20.893156732Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:20.982679357Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:21.058371498Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:21.133928693Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:21.218705507Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:21.294651154Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:21.374171495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:21.451297699Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:21.527266194Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:21.603199681Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:21.67987276Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:21.756784817Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:21.83269216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:21.909698587Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:21.988008803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:22.064246549Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:22.141033421Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:22.221225929Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:22.297463707Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:22.373098375Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:22.453005248Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:22.529518197Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:22.60562471Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:22.681715382Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:22.758047785Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:22.834182746Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:22.910509997Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:22.988399633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:23.064586594Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:23.140828084Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:23.217214568Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:23.293271415Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:23.369425736Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:23.448818492Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:23.531764342Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:23.607760549Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:23.685697161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:23.761073809Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:23.836736509Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:23.912097573Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:23.994199382Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:24.072386941Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:24.320136542Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:24.397021494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:24.481134588Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:24.55724574Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:24.633748481Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:24.719120468Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:24.798469127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:24.874304052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:24.951907125Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:25.028512618Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:25.105457859Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:25.182172954Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:25.258256937Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:25.339074956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:25.415735746Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:25.497123178Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:25.573111257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:25.649419435Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:25.734221464Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:25.810909774Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:25.889908669Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:25.974304486Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:26.05020834Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:26.127470768Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:26.212506815Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:26.289359575Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:26.365082147Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:26.445759524Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:26.521651377Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:26.597372605Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:26.673437292Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:26.752029238Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:26.829197841Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:26.906192171Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:26.984960759Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:27.062619191Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:27.138666086Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:27.214681397Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:27.290693603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:27.366594032Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:27.442906018Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:27.522642809Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:27.598117217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:27.674719894Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:27.750815334Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:27.826895893Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:27.903572299Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:27.98063082Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:28.061549127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:28.138000602Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:28.214105674Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:28.290413499Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:28.36855088Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:28.45088661Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:28.526474268Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:28.604720194Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:28.680285484Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:28.757019202Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:28.833066896Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:28.909195968Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:28.994819893Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:29.070827459Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:29.151384546Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:29.236472145Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:29.312559072Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:29.38836494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:29.472075085Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:29.548554432Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:29.62511954Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:29.705342927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:29.785599403Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:29.861742522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:29.938351791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:30.014458686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:30.092010908Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:30.168200812Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:30.252230224Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:30.328504288Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:30.404976595Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:30.489272474Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:30.565462249Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:30.641494679Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:30.727141101Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:30.806021977Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:30.88153661Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:30.965356835Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:31.041139278Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:31.116617654Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:31.195571172Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:31.27273107Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:31.352495571Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:31.428778884Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:31.505160118Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:31.581499655Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:31.659390185Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:31.746669231Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:31.824115052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:31.901957869Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:31.977837273Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:32.053768326Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:32.130878719Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:32.207147183Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:32.282635863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:32.359038825Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:32.43611357Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:32.513852354Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:32.590324628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:32.666382786Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:32.744888074Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:32.821212539Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:32.898220915Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:32.974644613Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:33.05638744Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:33.132513918Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:33.209297556Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:33.285147423Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:33.361376911Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:33.443227258Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:33.519736845Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:33.59647165Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:33.67407984Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:33.751356347Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:33.828874745Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:33.905291978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:33.991124736Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:34.069920011Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:34.145817527Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:34.232793209Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:34.308865127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:34.388716957Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:34.472458909Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:34.550378142Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:34.626414636Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:34.711732412Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:34.78779905Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:34.863674293Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:34.940548396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:35.016509752Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:35.097292344Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:35.173643912Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:35.251501993Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:35.334197821Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:35.410270987Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:35.494031051Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:35.570765599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:35.64806889Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:35.735226814Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:35.811205354Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:35.887392153Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:35.970580563Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:36.053473737Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:36.129284051Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:36.216892956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:36.292132288Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:36.368444784Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:36.445557704Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:36.52219798Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:36.598157416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:36.674123252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:36.755518522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:36.831446886Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:36.907699573Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:36.984042213Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:37.061944614Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:37.13788325Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:37.216653499Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:37.29625675Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:37.371762069Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:37.448998383Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:37.53012469Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:37.606571331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:37.683586266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:37.760013323Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:37.837661705Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:37.914518238Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:37.990053958Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:38.066210227Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:38.147292182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:38.224511247Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:38.301122881Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:38.380293519Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:38.456056985Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:38.532237223Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:38.608014513Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:38.689128147Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:38.766399885Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:38.842223831Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:38.919666995Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:38.999362406Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:39.075506324Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:39.151427391Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:39.240817658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:39.316545859Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:39.392757777Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:39.479159052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:39.55485554Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:39.630708127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:39.715583241Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:39.791589877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:39.867661634Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:39.944407318Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:40.021007624Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:40.09741644Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:40.17344298Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:40.252200397Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:40.328465212Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:40.407463079Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:40.494879277Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:40.572381128Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:40.648459925Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:40.733643043Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:40.810410007Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:40.887563535Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:40.971521039Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:41.047556571Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:41.124787124Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:41.202928758Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:41.281706207Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:41.357890669Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:41.434575839Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:41.510865006Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:41.587492416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:41.664842874Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:41.749076317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:41.825164874Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:41.901212502Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:41.977567365Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:42.057030101Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:42.133480581Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:42.213172184Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:42.28926554Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:42.365322672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:42.441569278Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:42.517890445Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:42.594150235Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:42.672088315Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:42.750127644Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:42.838464715Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:42.915427712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:42.992418038Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:43.070064275Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:43.146130398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:43.223732954Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:43.302169311Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:43.379544953Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:43.455821319Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:43.531320461Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:43.60772854Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:43.683690759Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:43.759245517Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:43.840244782Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:43.9188229Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:43.999504145Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:44.074751732Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:44.149993335Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:44.234799583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:44.310281317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:44.390755455Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:44.47311627Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:44.548534771Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:44.625565449Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:44.705568574Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:44.781463112Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:44.857322737Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:44.942269083Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:45.01801578Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:45.093775148Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:45.169320689Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:45.24978238Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:45.325276113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:45.400521235Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:45.48574Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:45.561335719Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:45.640709365Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:45.71635398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:45.792841932Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:45.868289553Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:45.944642111Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:46.025128154Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:46.102214576Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:46.177904311Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:46.25380128Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:46.329613096Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:46.406437756Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:46.492413392Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:46.569836778Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:46.648020364Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:46.724259641Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:46.800701064Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:46.876992501Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:46.953323459Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:47.029441359Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:47.10571238Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:47.181139552Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:48:47.258898653Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:47.33510545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:47.411461368Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:47.487948775Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:47.567237588Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:47.643091261Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:47.719518924Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:47.795757529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:47.871655106Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:47.948751256Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:48.027751362Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:48.105213307Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:48.182722165Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:48.261098681Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:48.342139065Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:48.419564466Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:48.495975872Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:48.573175927Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:48.649531237Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:48.725361197Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:48.803159882Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:48.879170004Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:48.963594456Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:49.040645197Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:49.116161618Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:49.193879822Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:49.26986188Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:49.365241712Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:49.442637673Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:49.518503921Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:49.594791262Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:49.670463652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:49.751312482Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:49.827297067Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:49.903507511Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:49.987586135Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:50.063715746Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:50.139607403Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:50.226126053Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:50.303978946Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:50.381321978Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:50.465390681Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:50.543531418Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:50.621154933Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:50.698197673Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:50.774262036Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:50.852088529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:50.928678337Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:51.004857452Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:51.080759829Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:51.156776382Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:51.242855539Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:51.318737211Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:51.396362326Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:51.480576535Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:51.556767522Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:51.632735627Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:51.717000269Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:51.79694448Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:51.873356494Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:51.950691621Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:52.026827312Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:52.103271742Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:52.180214993Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:52.256440765Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:52.33283281Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:52.409195895Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:52.485809415Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:52.561849841Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:52.637852954Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:52.714027109Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:52.790453011Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:52.868011949Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:52.944262681Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:53.022859197Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:53.098930983Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:53.175436822Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:53.252229159Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:53.328485779Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:53.405310309Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:53.482616315Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:53.559147434Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:53.635282133Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:53.710714359Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:53.786230843Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:53.864418044Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:53.940897162Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:54.016868818Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:54.093420033Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:54.17018021Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:54.250181605Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:54.326568818Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:54.403335267Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:54.48793092Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:54.564397717Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:54.643472255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:54.729748693Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:54.80617213Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:54.882843602Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:54.965394433Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:55.041117479Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:55.117858231Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:55.196712062Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:55.272609317Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:55.348547821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:55.424987003Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:55.501831916Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:55.577709332Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:55.653671388Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:55.744233631Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:55.820522155Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:55.898005123Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:55.983072588Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:56.059850173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:56.13570058Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:56.22242035Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:56.304685417Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:56.380609489Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:56.463510915Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:56.539927184Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:56.615859895Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:56.692421894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:56.768659793Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:56.847789466Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:56.924905007Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:57.003789494Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:57.085376473Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:57.161521187Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:57.239225853Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:57.315673866Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:57.393205059Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:57.469710256Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:57.546064828Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:57.622235398Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:57.699629277Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:57.775986761Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:57.852941788Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:57.933185745Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:58.009449468Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:58.086268461Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:58.161880465Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:58.237743351Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:58.313815232Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:58.390393486Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:58.469195668Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:58.545892931Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:58.621822123Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:58.697826803Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:58.774568227Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:58.850598347Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:58.926539122Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:59.007360365Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:59.085110664Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:59.161083247Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:59.246946944Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:59.322317921Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:59.398009094Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:59.48349877Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:59.56270918Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:59.638580867Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:59.724057615Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:59.800316474Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:59.876854599Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:48:59.960518113Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:00.036636746Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:00.114562534Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:00.190731951Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:00.269190065Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:00.346535559Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:00.425522702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:00.502103068Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:00.578202372Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:00.655819837Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:00.742193267Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:00.818299484Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:00.894521062Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:00.97849933Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:01.054692044Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:01.130177678Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:01.217993394Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:01.293839032Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:01.369758463Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:01.446744593Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:01.523438911Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:01.600516562Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:01.677192001Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:01.754880474Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:01.831237989Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:01.907311726Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:01.985524332Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:02.061415603Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:02.137390074Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:02.216656739Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:02.293111695Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:02.369198008Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:02.445959527Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:02.522268753Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:02.598002838Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:02.674015677Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:02.750105349Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:02.827526076Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:02.903814886Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:02.980212209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:03.057158018Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:03.133602222Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:03.21061648Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:03.290473104Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:03.366599256Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:03.443176933Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:03.519703538Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:03.595696601Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:03.671711168Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:03.748298413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:03.826263145Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:03.901573897Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:03.985715238Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:04.061690125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:04.137404689Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:04.221436397Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:04.29806409Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:04.374884842Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:04.452516482Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:04.528540265Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:04.604970996Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:04.681225406Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:04.756803168Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:04.83305937Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:04.910078267Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:04.993867157Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:05.071666286Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:05.147898168Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:05.234227052Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:05.310192818Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:05.387317637Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:05.471628867Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:05.547631242Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:05.624070357Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:05.701275273Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:05.777073869Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:05.855361804Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:05.931687062Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:06.010256568Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:06.086190014Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:06.162465735Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:06.246795142Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:06.322726668Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:06.398702546Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:06.482130375Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:06.559719998Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:06.635900231Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:06.72165682Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:06.799660528Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:06.875960154Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:06.952012225Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:07.028453804Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:07.108188026Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:07.184212224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:07.260387624Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:07.33657336Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:07.414852431Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:07.490709171Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:07.566896924Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:07.64477647Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:07.720826908Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:07.796997317Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:07.87405471Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:07.949578423Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:08.025026775Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:08.101472738Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:08.181762454Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:08.257503641Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:08.333147515Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:08.411178903Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:08.487691362Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:08.564460176Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:08.641515106Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:08.721047117Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:08.797654746Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:08.874934413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:08.95649947Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:09.03210456Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:09.109773351Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:09.187356542Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:09.266540198Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:09.342223496Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:09.418419152Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:09.4987689Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:09.574262596Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:09.650336011Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:09.735748469Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:09.817553656Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:09.89360291Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:09.978367169Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:10.054432104Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:10.136308427Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:10.222419036Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:10.299405676Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:10.377669034Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:10.463459863Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:10.539480253Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:10.615563236Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:10.692789846Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:10.768978686Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:10.845870925Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:10.932216224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:11.008854637Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:11.085191894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:11.161522143Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:11.244631055Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:11.320751318Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:11.396945118Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:11.483344849Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:11.559128948Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:11.635151002Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:11.720512387Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:11.796771339Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:11.873402295Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:11.949891618Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:12.029151306Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:12.105601396Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:12.181821979Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:12.258114628Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:12.33426993Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:12.410957335Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:12.487617539Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:12.568502012Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:12.644516258Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:12.721328879Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:12.797435222Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:12.873330522Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:12.948843258Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:13.02513661Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:13.105663319Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:13.182165026Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:13.25811319Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:13.336760679Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:13.416930488Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:13.493146304Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:13.569668362Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:13.648113353Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:13.723648521Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:13.799693135Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:13.875958551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:13.959092039Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:14.035316751Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:14.111436693Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:14.190440154Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:14.267408425Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:14.343552559Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:14.419932216Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:14.499852742Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:14.576069261Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:14.652190484Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:14.741107521Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:14.816970277Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:14.894249047Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:14.978579188Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:15.054550136Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:15.13005756Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:15.215183325Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:15.292012843Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:15.367942543Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:15.445699942Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:15.522026574Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:15.598607289Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:15.674677022Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:15.752576567Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:15.828718653Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:15.905989007Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:15.991199125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:16.067351483Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:16.145768697Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:16.231328067Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:16.307310727Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:16.38560458Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:16.468396497Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:16.547589207Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:16.632245207Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:16.716945143Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:16.793045085Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:16.869119266Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:16.947675362Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:17.023196321Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:17.108615017Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:17.184449964Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:17.260250382Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:17.336593238Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:17.412757916Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:17.492582152Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:17.569113298Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:17.647886964Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:17.723663382Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:17.799942973Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:17.876172164Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:17.952494987Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:18.03075988Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:18.106547945Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:18.18408867Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:18.260407205Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:18.338458207Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:18.414196128Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:18.490082051Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:18.567561655Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:18.643376057Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:18.719957315Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:18.796591566Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:18.872369872Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:18.949649249Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:19.026020617Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:19.105440881Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:19.182604322Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:19.258706919Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:19.335049422Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:19.410635438Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:19.493610619Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:19.569783201Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:19.647863099Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:19.733772744Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:19.811096954Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:19.886348597Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:19.9701891Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:20.046391602Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:20.122126323Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:20.199665735Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:20.275979342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:20.351648846Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:20.427976789Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:20.505351592Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:20.58239247Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:20.658328505Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:20.744681163Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:20.820902641Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:20.899700338Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:20.983862988Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:21.065747374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:21.146001342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:21.234931498Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:21.311424787Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:21.387872603Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:21.471228333Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:21.547679349Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:21.623816154Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:21.701131371Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:21.77918026Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:21.855236489Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:21.93143371Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:22.007543059Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:22.085486187Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:22.163461027Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:22.239967787Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:22.320684897Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:22.396858534Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:22.473043019Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:22.549058767Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:22.624975857Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:22.700879603Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:22.776953143Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:22.85405527Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:22.931581146Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:23.007871936Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:23.084028101Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:23.161350742Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:23.237134007Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:23.313302268Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:23.391985659Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:23.468587333Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:23.544652041Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:23.620727084Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:23.69697365Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:23.779628028Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:23.855054041Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:23.933899066Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:24.010114879Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:24.086026881Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:24.162201926Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:24.275925592Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:24.354142162Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:24.430300502Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:24.506610717Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:24.583203366Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:24.659658894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:24.745794268Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:24.824891775Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:24.901314663Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:24.985541441Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:25.061225536Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:25.136617212Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:25.221909665Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:25.298062918Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:25.373515491Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:25.450943252Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:25.527135577Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:25.605146097Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:25.681934044Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:25.758018144Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:25.834250853Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:25.912548608Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:25.995191529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:26.071625648Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:26.159275566Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:26.244782645Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:26.320268466Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:26.396375413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:26.481453592Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:26.557167511Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:26.633061529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:26.721282876Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:26.797312223Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:26.873283713Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:26.951125495Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:27.027215643Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:27.103267774Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:27.179775334Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:27.260938046Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:27.337259108Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:27.413646827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:27.490308148Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:27.567361794Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:27.643062785Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:27.719599977Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:27.800827618Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:27.87712884Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:27.954691131Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:28.030674205Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:28.111563763Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:28.187694102Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:28.263992763Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:28.346091838Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:28.422121729Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:28.498436102Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:28.574940238Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:28.650531755Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:28.72601076Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:28.802008298Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:28.882096376Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:28.964990434Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:29.041447081Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:29.118185523Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:29.194843484Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:29.270823486Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:29.350215876Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:29.430575828Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:29.506809208Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:29.582567128Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:29.660006729Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:29.744634342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:29.820747657Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:29.898346076Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:29.982821815Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:30.058349908Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:30.133738063Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:30.217980744Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:30.294036203Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:30.370364624Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:30.446848823Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:30.524465578Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:30.601779577Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:30.678378241Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:30.75467543Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:30.830730921Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:30.906602473Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:30.993316476Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:31.072091419Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:31.147810906Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:31.233682403Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:31.309882599Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:31.385717831Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:31.468481392Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:31.544448817Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:31.622299814Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:31.698801837Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:31.774473867Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:31.854920412Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:31.93045484Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:32.006538427Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:32.083309605Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:32.162574152Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:32.238857101Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:32.315319123Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:32.391388757Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:32.467867676Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:32.543651355Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:32.62212735Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:32.701231193Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:32.777622302Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:32.854861133Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:32.931134641Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:33.008531969Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:33.08427296Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:33.161073289Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:33.23777653Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:33.313928757Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:33.389789076Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:33.465933463Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:33.541945081Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:33.620512405Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:33.696469814Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:33.773327168Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:33.849527907Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:33.925220673Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:34.00151463Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:34.077206403Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:34.153035875Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:34.237586334Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:34.314071716Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:34.390661291Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:34.474612832Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:34.551181063Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:34.627701262Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:34.714800132Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:34.791391051Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:34.868400983Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:34.945630085Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:35.021899465Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:35.098234925Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:35.173864458Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:35.250539858Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:35.3274303Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:35.404824108Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:35.488837441Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:35.56633173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:35.642356947Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:35.726949678Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:35.803246162Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:35.882180338Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:35.965144316Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:36.041782852Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:36.117484193Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:36.19370282Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:36.269395458Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:36.344950046Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:36.421383395Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:36.499428921Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:36.575604892Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:36.652238819Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:36.737892617Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:36.818792446Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:36.905451503Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:36.984120236Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:37.06101503Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:37.136845684Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:37.214208835Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:37.290237956Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:37.366010594Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:37.441744416Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:37.519821686Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:37.595933976Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:37.672722497Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:37.749223526Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:37.825341128Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:37.901404713Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:37.977919951Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:38.056425578Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:38.132776398Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:38.211749261Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:38.288226291Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:38.364492982Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:38.440330005Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:38.516976604Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:38.594205545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:38.671053362Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:38.747461207Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:38.82412211Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:38.900751781Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:38.985343616Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:39.062605485Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:39.141364074Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:39.226181639Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:39.302361385Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:39.378019366Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:39.461810904Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:39.538130523Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:39.613560374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:39.697532586Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:39.773527114Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:39.850220273Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:39.926364115Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:40.002373843Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:40.078351059Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:40.154565397Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:40.239629012Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:40.315239088Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:40.390923021Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:40.47525658Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:40.552025388Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:40.628061005Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:40.716992949Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:40.794042624Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:40.86990003Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:40.947112619Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:41.022766823Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:41.098499332Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:41.175941523Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:41.252817436Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:41.332799014Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:41.408964167Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:41.493993478Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:41.569569345Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:41.645388095Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:41.730745089Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:41.806419838Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:41.885526142Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:41.962273542Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:42.03848484Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:42.114664905Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:42.190880427Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:42.267630386Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:42.344693085Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:42.425993204Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:42.502340376Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:42.578615162Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:42.654636858Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:42.732966866Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:42.809096051Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:42.886328735Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:42.965687138Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:43.043375028Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:43.11931237Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:43.195679862Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:43.271262833Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:43.351628382Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:43.449818311Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:43.526327179Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:43.602262506Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:43.677944326Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:43.753636002Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:43.830122279Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:43.912861005Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:43.99456308Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:44.071046989Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:44.146263876Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:44.230882686Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:44.30718496Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:44.383141311Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:44.466309353Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:44.542605804Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:44.619393395Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:44.695987385Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:44.771535635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:44.84942471Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:44.92471283Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:45.000364665Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:45.08163192Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:45.167907227Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:45.249580117Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:45.325328818Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:45.400653642Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:45.484883615Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:45.56888165Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:45.644353356Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:45.731391039Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:45.807535168Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:45.891884886Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:45.967575154Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:46.043800883Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:46.120093301Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:46.197619556Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:46.273515234Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:46.349827236Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:46.425482079Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:46.503514803Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:46.579280688Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:46.654666344Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:46.741794108Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:46.820095635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:46.895936272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:46.972070545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:47.048648981Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:47.126344902Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:47.203871733Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:49:47.280998527Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:47.35685094Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:47.432530903Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:47.509249214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:47.584821208Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:47.660483923Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:47.736579123Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:47.812212717Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:47.891311213Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:47.968723514Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:48.044499702Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:48.121061979Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:48.206182841Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:48.28357863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:48.359677894Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:48.436284683Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:48.512772494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:48.589762167Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:48.666714367Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:48.742840863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:48.818470106Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:48.89574439Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:48.982264467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:49.061446322Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:49.138171096Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:49.222240139Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:49.298373995Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:49.374652556Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:49.455071865Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:49.531843616Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:49.60800576Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:49.684608996Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:49.76054589Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:49.836931396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:49.913560425Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:49.995371236Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:50.07436189Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:50.149915899Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:50.234784503Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:50.311063224Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:50.386738258Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:50.469843483Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:50.54975453Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:50.626299238Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:50.71156439Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:50.787537027Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:50.863497313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:50.941029807Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:51.016741098Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:51.09426076Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:51.170285942Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:51.249705848Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:51.32591708Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:51.402140537Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:51.486791633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:51.563255668Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:51.641493962Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:51.726794121Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:51.803351213Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:51.879438092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:51.955608204Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:52.032155375Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:52.108994422Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:52.185419672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:52.261644984Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:52.337735063Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:52.41709596Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:52.493627131Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:52.569784123Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:52.645916954Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:52.722629439Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:52.799043137Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:52.875865511Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:52.952368939Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:53.030819298Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:53.10728298Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:53.184429198Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:53.263805647Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:53.340366002Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:53.417938945Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:53.495528431Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:53.571777071Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:53.647717836Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:53.723171492Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:53.800917492Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:53.877105587Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:53.964255494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:54.041138861Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:54.118948829Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:54.200272434Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:54.276447633Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:54.355873715Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:54.432453334Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:54.509062906Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:54.585209945Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:54.661658875Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:54.74659823Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:54.822444274Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:54.905384312Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:54.990753016Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:55.067475965Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:55.14460487Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:55.230716973Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:55.30687422Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:55.38509152Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:55.473763779Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:55.549666623Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:55.627873523Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:55.713265107Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:55.790191514Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:55.86649161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:55.943400641Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:56.020640011Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:56.098230681Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:56.174308311Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:56.251323934Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:56.327104505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:56.402944117Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:56.488036209Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:56.565124537Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:56.641186775Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:56.730132444Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:56.806087512Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:56.88266518Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:56.95921859Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:57.035586943Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:57.113798547Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:57.189599726Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:57.265735596Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:57.342537842Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:57.419880669Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:57.495908154Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:57.572423164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:57.652252705Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:57.728741667Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:57.804782176Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:57.880842238Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:57.957230463Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:58.036459805Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:58.112628988Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:58.190251209Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:58.266726891Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:58.343909396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:58.424691331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:58.500995491Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:58.578452943Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:58.654361547Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:58.73135141Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:58.807797203Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:58.883362123Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:58.967680095Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:59.043607611Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:59.12330643Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:59.200137379Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:59.276955752Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:59.353207176Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:59.431433435Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:59.507659802Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:59.584649185Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:59.660928289Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:59.744941489Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:59.821319889Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:59.897515088Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:49:59.982350857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:00.059451473Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:00.173073368Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:00.270783191Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:00.347505915Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:00.429766041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:00.505432242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:00.585319223Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:00.663719949Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:00.748468805Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:00.824590338Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:00.901541192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:00.989531074Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:01.065313916Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:01.142230082Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:01.231607626Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:01.313640326Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:01.389341759Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:01.484238721Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:01.559982042Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:01.638552049Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:01.733139248Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:01.809685234Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:01.893339934Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:01.971300047Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:02.049669188Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:02.132139236Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:02.218259626Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:02.294118596Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:02.380203658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:02.460390194Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:02.536139275Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:02.612498475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:02.690795199Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:02.766417623Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:02.843177851Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:02.919176631Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:02.995501142Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:03.071280656Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:03.149623428Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:03.259766693Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:03.34845671Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:03.425176809Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:03.501727659Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:03.578261164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:03.654247624Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:03.730316068Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:03.812188254Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:03.88768466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:03.974290175Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:04.050553565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:04.131527309Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:04.217587794Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:04.376717588Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:04.543040865Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:04.633731319Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:04.719197941Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:04.832205716Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:04.916151331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:05.009685558Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:05.085582929Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:05.182723753Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:05.259444012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:05.337712992Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:05.450070232Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:05.526265301Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:05.606088216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:05.689309984Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:05.769161475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:05.846490445Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:05.924625438Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:06.002690639Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:06.087948332Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:06.167056295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:06.252643399Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:06.328323615Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:06.412979413Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:06.511694078Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:06.613365478Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:06.689484098Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:06.768506781Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:06.844727739Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:06.920174832Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:06.99834733Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:07.080184698Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:07.156662618Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:07.232827031Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:07.310449347Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:07.388931736Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:07.467921299Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:07.546222662Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:07.625244641Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:07.70130182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:07.777608891Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:07.854594048Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:07.930729565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:08.007276829Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:08.095154805Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:08.178673438Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:08.256768559Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:08.334009879Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:08.415895055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:08.497934153Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:08.573746274Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:08.649746685Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:08.725469781Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:08.801583857Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:08.877592556Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:08.961337688Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:09.03820534Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:09.114280824Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:09.196308658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:09.271703718Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:09.40176127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:09.486881648Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:09.563726644Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:09.649337907Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:09.736938727Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:09.815312411Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:09.89079816Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:09.974422395Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:10.050004913Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:10.125811145Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:10.219310811Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:10.297163849Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:10.372792319Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:10.451128658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:10.528748414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:10.605115868Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:10.682250883Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:10.757879898Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:10.8338813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:10.90982139Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:10.995434509Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:11.077405318Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:11.274167247Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:11.350241354Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:11.451844048Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:11.527483334Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:11.602939035Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:11.679254713Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:11.755290836Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:11.83089777Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:11.906561377Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:11.983974698Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:12.060740396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:12.136474692Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:12.212426525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:12.28936285Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:12.365211898Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:12.441256309Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:12.524229336Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:12.600572022Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:12.676576208Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:12.752713644Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:12.830354871Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:12.907570238Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:12.983651641Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:13.059515602Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:13.136215475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:13.211786057Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:13.287508832Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:13.367673733Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:13.444161477Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:13.520126494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:13.598299151Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:13.673827652Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:13.751745874Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:13.831581108Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:13.907473997Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:13.992442149Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:14.069352552Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:14.148134399Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:14.233905535Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:14.309498069Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:14.384790535Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:14.467287269Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:14.542658041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:14.618235758Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:14.717183256Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:14.792706316Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:14.868177217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:15.020196213Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:14.944823073Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:15.096155566Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:15.176714007Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:15.253100789Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:15.328650986Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:15.404203231Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:15.487878313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:15.564731468Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:15.641233803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:15.726175874Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:15.806706379Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:15.882185535Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:15.966626705Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:16.050698207Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:16.126235795Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:16.21302051Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:16.289049239Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:16.368345843Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:16.444595312Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:16.521435282Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:16.600120935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:16.675763677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:16.751538452Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:16.827975827Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:16.90437144Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:16.980517739Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:17.057928307Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:17.134291921Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:17.210897872Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:17.288820414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:17.364477204Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:17.445089213Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:17.522557094Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:17.599323271Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:17.675270752Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:17.750738068Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:17.826387369Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:17.902166368Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:17.978527902Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:18.057372981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:18.133185836Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:18.215842474Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:18.29228036Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:18.368924648Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:18.446347184Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:18.533876962Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:18.610364Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:18.686180151Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:18.763166107Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:18.844867919Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:18.921150476Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:18.997620042Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:19.073404449Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:19.151280301Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:19.244739132Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:19.322251685Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:19.397960283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:19.482430957Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:19.559454992Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:19.638234118Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:19.723955269Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:19.800096863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:19.875538546Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:19.958272626Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:20.034203978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:20.110208579Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:20.192771392Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:20.269027836Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:20.344527087Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:20.420455495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:20.497581292Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:20.573516612Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:20.649523549Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:20.737521907Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:20.813301578Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:20.888965759Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:20.972629768Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:21.048378654Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:21.123824817Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:21.202558406Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:21.285488103Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:21.36165725Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:21.438393538Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:21.514127416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:21.589734348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:21.683628064Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:21.760028157Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:21.837229858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:21.913112025Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:21.989750777Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:22.065965779Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:22.141725545Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:22.218505002Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:22.294740869Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:22.373854558Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:22.450943938Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:22.528506667Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:22.607438082Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:22.683188344Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:22.759661493Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:22.836051922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:22.914266753Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:22.989883318Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:23.067132283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:23.142575534Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:23.219562608Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:23.295946829Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:23.373105937Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:23.454227903Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:23.530599131Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:23.606840982Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:23.684658273Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:23.760828379Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:23.837789214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:23.914663359Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:23.997306525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:24.074058109Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:24.15210721Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:24.239877533Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:24.318261966Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:24.39405386Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:24.529805835Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:24.605642978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:24.690923899Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:24.768264193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:24.847700925Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:24.93188177Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:25.008920621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:25.084657283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:25.161552836Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:25.245895763Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:25.324381797Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:25.403646175Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:25.487821772Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:25.566010363Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:25.645240788Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:25.73059051Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:25.806937801Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:25.882728607Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:25.965482366Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:26.043369161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:26.119633092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:26.218143462Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:26.293961084Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:26.370458585Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:26.447953953Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:26.524727873Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:26.60085913Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:26.677684026Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:26.756184556Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:26.832375942Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:26.909039877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:26.985765252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:27.063675248Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:27.140062155Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:27.242616344Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:27.360066655Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:27.463060336Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:27.541529377Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:27.624641507Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:27.700525178Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:27.776858261Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:27.853836439Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:27.932352392Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:28.010040274Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:28.086518542Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:28.165439108Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:28.244549532Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:28.321069305Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:28.401512159Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:28.488087204Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:28.563729688Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:28.639604974Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:28.715149377Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:28.790744404Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:28.867447283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:28.943588076Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:29.02113922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:29.096864584Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:29.174781588Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:29.251100014Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:29.326671457Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:29.40548623Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:29.49294442Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:29.577499413Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:29.653163721Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:29.73932033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:29.823411925Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:29.899227275Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:29.98212657Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:30.05992834Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:30.154017927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:30.248193564Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:30.44496646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:30.770461337Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:30.847364377Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:30.923237167Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:31.012123372Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:31.0920155Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:31.167704383Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:31.313429228Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:31.40776237Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:31.491114533Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:31.581812981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:31.657465289Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:32.055213492Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:32.131286924Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:32.313732439Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:32.389978768Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:32.468452513Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:32.545215167Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:32.645639604Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:33.086496256Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:33.163167901Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:33.293106533Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:33.369323806Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:33.447849359Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:33.528889178Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:33.605993788Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:33.683573379Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:33.758813426Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:33.835908852Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:33.912128141Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:33.998714674Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:34.084302476Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:34.174397909Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:34.254631704Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:34.331511063Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:34.408915292Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:34.495681731Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:34.578500608Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:34.657106898Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:34.743346835Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:34.829100303Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:34.9080801Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:34.992944087Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:35.071308102Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:35.147068058Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:35.276142744Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:35.380902778Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:35.512515058Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:35.593477148Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:35.73977195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:35.818235518Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:35.897051761Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:35.981084091Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:36.072078445Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:36.158759122Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:36.26264225Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:36.355228813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:36.436672604Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:36.515645841Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:36.591556806Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:36.676720988Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:36.756368024Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:36.83183828Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:36.907571676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:36.983276911Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:37.061452444Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:37.138129529Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:37.221209336Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:37.305741927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:37.38372853Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:37.45974948Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:37.537251117Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:37.614341679Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:37.690269828Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:37.766914113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:37.846403899Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:37.922159918Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:38.000738719Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:38.077490941Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:38.200499163Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:38.361499877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:38.438429188Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:38.516921812Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:38.596236748Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:38.671926175Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:38.74768709Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:38.823609063Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:38.899281242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:38.983713895Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:39.063254274Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:39.138872915Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:39.270679821Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:39.348236947Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:39.449877619Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:39.526845682Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:39.602601222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:39.68179078Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:39.757438894Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:39.832991839Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:39.908948085Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:39.992159477Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:40.068811186Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:40.144643429Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:40.232436949Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:40.307996038Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:40.383714137Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:40.466549141Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:40.542525099Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:40.619272712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:40.696122694Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:40.77273725Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:40.848811609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:40.924552427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:41.00013302Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:41.075935568Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:41.151653666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:41.237242523Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:41.313599188Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:41.389324519Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:41.471980737Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:41.547631251Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:41.623211652Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:41.700316485Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:41.776132472Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:41.855991158Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:41.931557382Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:42.009441935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:42.085152706Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:42.161281624Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:42.240809842Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:42.319725893Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:42.402025916Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:42.477785135Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:42.555745112Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:42.631464458Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:42.707507296Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:42.783414196Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:42.859538571Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:42.937154385Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:43.014095024Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:43.089751425Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:43.170392358Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:43.247545575Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:43.32758791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:43.437327482Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:43.514207896Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:43.591602171Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:43.667249293Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:43.750590862Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:43.827082088Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:43.902908635Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:43.986358878Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:44.065440723Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:44.142898039Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:44.242203517Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:44.317799278Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:44.393240061Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:44.477752266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:44.556860223Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:44.633226776Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:44.717441826Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:44.793399607Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:44.868973223Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:44.945435649Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:45.029053669Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:45.105424189Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:45.181694325Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:45.257080259Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:45.333221241Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:45.408915435Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:45.492699184Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:45.579553109Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:45.655998511Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:45.741501254Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:45.817336121Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:45.892970122Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:45.976347179Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:46.05606151Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:46.141263482Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:46.235605677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:46.31332018Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:46.38888234Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:46.47259284Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:46.549478342Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:46.627601936Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:46.714032945Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:46.790910671Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:46.866939812Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:46.944271782Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:47.021155556Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:47.097665469Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:47.175067936Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:50:47.252100223Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:47.338812899Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:47.415021433Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:47.491310129Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:47.567236196Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:47.64292943Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:47.719213645Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:47.794839005Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:47.870588111Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:47.947350603Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:48.023275007Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:48.09895624Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:48.175436617Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:48.251910306Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:48.328009079Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:48.40864406Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:48.484656176Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:48.561514861Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:48.637876069Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:48.713387252Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:48.79373503Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:48.872470342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:48.953141067Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:49.030801712Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:49.106778244Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:49.222659094Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:49.393078525Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:49.493429773Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:49.664148823Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:50.104065993Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:50.214426753Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:50.309461114Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:50.385594799Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:50.538136381Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:50.618580255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:50.769518364Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:50.87972021Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:50.968321224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:51.100330657Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:51.193070402Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:51.282920549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:51.361717718Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:51.441289935Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:51.517824584Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:51.593784283Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:51.669588717Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:51.749086277Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:51.826082339Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:51.919588652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:52.000801846Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:52.081485914Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:52.163614381Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:52.246246918Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:52.322212185Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:52.39877269Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:52.477237727Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:52.555106982Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:52.7787309Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:52.859717659Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:52.973301876Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:53.060338138Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:53.138275265Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:53.214944796Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:53.290930863Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:53.368536083Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:53.458153555Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:53.544168399Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:53.621541648Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:53.69949596Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:53.777939589Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:53.854850689Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:53.931828895Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:54.008729628Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:54.084266442Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:54.160670946Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:54.244566023Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:54.344834485Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:54.420829001Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:54.49818337Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:54.602945159Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:54.722859361Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:54.848321685Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:54.924642219Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:55.000540573Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:55.07632715Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:55.158194206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:55.257444834Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:55.335877518Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:55.414934433Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:55.502472236Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:55.57895226Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:55.694079692Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:55.824646356Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:55.909123647Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:56.004842143Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:56.099381073Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:56.187174142Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:56.266617109Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:56.353317463Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:56.437036986Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:56.558411266Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:56.691560517Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:56.800452557Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:56.956832256Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:57.034637093Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:57.301252269Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:57.381772719Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:57.481290965Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:57.559859043Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:57.642882302Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:57.71894325Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:57.794665697Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:57.92855614Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:58.020037503Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:58.095788335Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:58.282327769Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:58.364385451Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:58.574151174Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:58.658094571Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:58.882618366Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:59.103425868Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:59.227962804Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:59.601508206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:50:59.67767261Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:00.11487355Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:00.522766346Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:00.600518255Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:00.709400821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:00.788445415Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:00.874156766Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:01.039065608Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:01.245381406Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:01.525063115Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:01.60910104Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:01.951812073Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:02.063893424Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:02.146744105Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:02.270184646Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:02.388983794Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:02.464738658Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:02.546053387Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:02.62510598Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:02.818542797Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:02.89754211Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:02.976561199Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:03.443588748Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:03.520371686Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:03.632435437Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:03.848335845Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:03.955704059Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:04.03313878Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:04.168718774Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:04.272861034Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:04.490788407Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:04.922937419Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:05.03332224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:05.110431517Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:05.709876496Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:05.947958509Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:06.105986734Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:06.211755635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:06.454179644Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:06.697508047Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:06.854606118Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:06.931793092Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:07.021185184Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:07.097457044Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:07.279524013Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:07.362870314Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:07.443289065Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:07.51909788Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:07.594826982Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:07.67106137Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:07.746815721Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:07.838649341Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:07.918343093Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:07.996502172Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:08.196886706Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:08.302287155Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:08.43078765Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:08.511945673Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:08.598628296Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:08.679800303Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:08.758417275Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:08.834330251Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:09.249101287Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:09.328266616Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:09.584520271Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:09.660465087Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:09.878242728Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:10.046465297Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:10.182117066Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:10.320490943Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:10.476117478Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:10.573010158Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:10.648733404Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:10.741250904Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:10.86601168Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:10.955078775Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:11.031467916Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:11.108081027Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:11.238427653Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:11.343627363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:11.48379569Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:11.564278569Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:11.699369755Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:11.793842091Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:12.136128952Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:12.212440556Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:12.290183726Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:12.369387999Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:12.446122071Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:12.521819909Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:12.599755465Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:12.686691594Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:12.762479193Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:12.838472873Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:12.91486163Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:12.992607872Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:13.069179478Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:13.145921838Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:13.223440782Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:13.356296809Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:13.489230853Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:13.569903077Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:13.691479596Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:13.959314968Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:14.055177237Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:14.132090831Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:14.424219669Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:14.918527201Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:15.008452288Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:15.120054656Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:15.206865151Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:15.377425151Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:15.654876365Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:15.744303399Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:15.869899959Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:15.948080349Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:16.023922539Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:16.101035079Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:16.184215841Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:16.259986766Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:16.397420919Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:16.480851252Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:16.72712688Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:16.806673268Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:16.885933286Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:16.963931242Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:17.061335639Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:17.228002637Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:17.308241673Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:17.389130827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:17.49905052Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:17.577036796Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:17.671738477Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:17.747791645Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:17.823835661Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:17.900278401Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:18.155552681Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:18.632499518Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:18.889464759Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:19.054266234Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:19.138906435Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:19.359799304Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:19.456744783Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:19.585796737Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:19.788296584Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:19.864373592Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:19.94155298Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:20.025635671Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:20.20687581Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:20.292091121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:20.450404816Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:20.664672208Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:20.96140893Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:21.190571835Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:21.268137819Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:21.488460825Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:21.825973774Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:23.965670951Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:24.162931926Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:24.916662888Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:25.03108429Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:25.242001469Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:25.68479342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:25.8239081Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:27.249022994Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:27.355763516Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:27.449902053Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:27.54206777Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:27.619444566Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:27.697972126Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:27.777576113Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:28.035351982Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:28.178794386Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:28.28119256Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:28.35697846Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:28.495977874Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:28.597441542Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:28.965582386Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:29.085710086Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:29.17629233Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:29.269156581Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:29.356729706Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:29.472180206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:29.547982682Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:29.62428097Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:29.709866811Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:29.786391246Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:29.862013368Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:30.015112095Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:30.129737178Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:30.223614464Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:30.311471239Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:30.391942563Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:30.475514911Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:30.551254122Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:30.731602377Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:30.809098694Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:30.915415819Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:30.998744069Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:31.079811686Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:31.198743853Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:31.284685249Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:31.363590093Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:31.440980616Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:31.520387289Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:31.946909115Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:32.170855866Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:32.56948038Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:32.778586402Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:33.035118416Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:33.494828294Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:33.983784904Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:34.179905416Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:34.321114195Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:34.403248127Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:34.488123528Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:34.567413367Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:34.644928595Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:34.731284363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:34.900819257Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:34.988990084Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:35.085039679Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:35.181255515Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:35.25862655Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:35.35376036Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:35.458577853Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:35.534755692Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:35.885624705Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:36.85472871Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:36.933069163Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:37.032929549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:37.109454687Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:37.186295188Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:37.359475495Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:37.50694245Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:37.946395124Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:38.338509135Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:38.454815802Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:38.975575966Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:39.077205618Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:39.156601985Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:39.262511585Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:39.362717382Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:39.489894591Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:39.650691571Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:39.739642052Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:40.006060692Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:40.089580781Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:40.216229057Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:49.969622704Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:50.262049285Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:51.529078395Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:52.617056261Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:52.990575959Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:53.476320326Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:53.716013405Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:54.325490654Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:54.927305137Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:56.400956736Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:57.353018352Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:57.521112105Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:58.043312745Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:58.123530942Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:58.296110564Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:58.380625573Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:58.512471722Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:58.624841192Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:58.703427532Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:58.811907074Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:58.888302383Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:58.977590561Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:59.06508704Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:59.144049096Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:59.233968384Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:59.322585643Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:59.399709728Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:59.506293506Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:59.616316584Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:59.695962454Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:59.773867219Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:59.853065278Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:51:59.982809389Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:00.078555264Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:00.156997219Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:00.24494743Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:00.343305045Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:00.419943396Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:00.496652341Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:00.572999458Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:00.650070582Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:00.737078768Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:00.812877688Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:00.889982988Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:00.97421905Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:01.05161325Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:01.127640843Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:01.21595909Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:01.291898811Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:01.375716148Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:01.633080924Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:01.971910629Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:02.048942297Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:02.124948162Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:02.213075591Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:02.289729847Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:02.366049923Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:02.444111938Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:02.52045499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:02.599402006Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:02.676407593Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:02.753564606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:02.830358095Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:02.908778097Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:02.994009272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:03.088518783Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:03.165898902Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:03.246080809Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:03.325829433Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:03.402575657Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:03.47854293Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:03.55675653Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:03.633843398Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:03.710712247Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:03.787472104Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:03.863328944Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:03.939576603Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:04.016053353Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:04.093206078Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:04.172567657Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:04.250659111Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:04.32688165Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:04.403676419Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:04.488570727Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:04.564941043Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:04.642760143Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:04.728405562Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:04.804029119Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:04.8808332Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:04.96412282Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:05.041075222Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:05.119087699Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:05.198317149Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:05.274520584Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:05.353576208Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:05.430567907Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:05.508181916Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:05.583812001Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:05.659666248Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:05.746905187Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:05.822956845Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:05.89862181Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:05.982657517Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:06.062532125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:06.138148418Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:06.223742156Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:06.301236164Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:06.377306413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:06.461213127Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:06.538506844Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:06.614210786Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:06.690696975Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:06.76652271Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:06.842761921Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:06.919299503Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:06.996251745Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:07.072047816Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:07.14819253Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:07.224612542Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:07.301230861Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:07.379146121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:07.45522581Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:07.533584627Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:07.609663036Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:07.685972136Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:07.761926992Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:07.838071769Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:07.916967519Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:07.992911815Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:08.068774574Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:08.145100826Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:08.222685842Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:08.303629325Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:08.382145263Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:08.460065771Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:08.544185798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:08.629842001Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:08.706103868Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:08.781793121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:08.857726313Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:08.936104713Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:09.015685014Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:09.094924799Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:09.178822744Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:09.258181442Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:09.333795079Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:09.409866768Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:09.491946966Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:09.571854566Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:09.648559189Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:09.735832048Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:09.813007525Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:09.895620432Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:09.981696223Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:10.057316579Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:10.142316583Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:10.234204561Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:10.312094861Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:10.387964051Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:10.472207824Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:10.550217292Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:10.626677465Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:10.71320798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:10.793260158Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:10.868813281Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:10.94590034Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:11.025930501Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:11.10278847Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:11.186532685Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:11.265492627Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:11.34143385Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:11.420281599Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:11.497481075Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:11.576606459Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:11.652851077Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:11.740935049Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:11.819441546Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:11.896344475Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:11.975691429Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:12.051496683Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:12.127725109Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:12.205100395Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:12.281145651Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:12.358293222Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:12.434932469Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:12.511588131Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:12.587440009Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:12.663928086Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:12.739953214Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:12.816651469Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:12.893256187Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:12.969077249Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:13.045783664Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:13.121766167Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:13.19947512Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:13.276350624Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:13.357294043Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:13.434796785Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:13.510923706Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:13.587540808Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:13.665411203Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:13.756614246Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:13.833987643Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:13.913776329Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:13.995558348Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:14.073172964Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:14.152524846Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:14.240383854Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:14.325163087Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:14.401423033Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:14.489501404Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:14.574580512Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:14.65061956Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:14.73728806Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:14.81316445Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:14.890531096Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:14.97505551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:15.05891931Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:15.136691943Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:15.221758763Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:15.2983558Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:15.377106332Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:15.465452641Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:15.54086621Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:15.627590775Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:15.714160522Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:15.789920911Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:15.866188057Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:15.942451779Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:16.019113105Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:16.094604211Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:16.17725907Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:16.253530472Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:16.329774418Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:16.405554039Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:16.493357942Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:16.569437726Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:16.645923146Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:16.734024845Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:16.809842642Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:16.885664984Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:16.961573854Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:17.037350051Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:17.113188712Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:17.190338043Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:17.268840956Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:17.344416638Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:17.420602919Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:17.496625519Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:17.578199886Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:17.653868114Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:17.729652567Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:17.806251908Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:17.882246379Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:17.958296499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:18.034349562Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:18.11062186Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:18.18690331Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:18.26309615Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:18.341387221Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:18.417936033Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:18.496576771Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:18.57374495Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:18.6497111Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:18.725263327Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:18.80128231Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:18.877907091Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:18.962472561Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:19.038398744Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:19.115583434Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:19.192087574Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:19.26915428Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:19.346870432Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:19.435332902Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:19.51377191Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:19.590193617Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:19.681005935Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:19.756980629Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:19.832725817Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:19.908892034Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:19.992613303Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:20.069043906Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:20.146116404Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:20.231659836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:20.308481675Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:20.383913708Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:20.467613697Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:20.549077823Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:20.625142438Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:20.710235626Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:20.786037358Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:20.86292403Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:20.939198663Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:21.015701203Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:21.098334557Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:21.174593382Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:21.250740494Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:21.326638484Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:21.402846172Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:21.487673373Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:21.563599811Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:21.643669427Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:21.729708447Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:21.805683526Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:21.882638166Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:21.967257844Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:22.043605022Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:22.119650533Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:22.200109625Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:22.279470209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:22.356687636Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:22.432533145Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:22.513542706Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:22.589260182Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:22.665474303Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:22.74412096Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:22.819766435Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:22.897001046Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:22.973372128Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:23.050726388Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:23.126627801Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:23.203711274Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:23.28279864Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:23.358530035Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:23.435765478Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:23.512665046Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:23.593493101Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:23.669283665Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:23.754593206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:23.834486852Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:23.910942447Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:23.993493144Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:24.080220043Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:24.156951257Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:24.243309609Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:24.319797428Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:24.40114456Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:24.484687907Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:24.560710505Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:24.636758352Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:24.721404718Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:24.797240339Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:24.873021719Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:24.959152356Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:25.034948488Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:25.11295501Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:25.189127626Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:25.265612661Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:25.341202167Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:25.417913764Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:25.499531235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:25.576026318Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:25.652121205Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:25.739002986Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:25.815346707Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:25.891312313Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:25.975220687Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:26.052282752Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:26.129863798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:26.215735456Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:26.292090538Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:26.369994947Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:26.447580089Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:26.52503403Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:26.6038668Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:26.679924951Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:26.755919292Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:26.832924109Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:26.909194517Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:26.987771893Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:27.064000893Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:27.144511217Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:27.220883418Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:27.297596711Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:27.373781871Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:27.450107224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:27.525897116Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:27.602177668Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:27.690095235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:27.766083849Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:27.841686986Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:27.917641456Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:27.993398515Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:28.071664591Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:28.150239503Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:28.233135803Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:28.31300452Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:28.400117535Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:28.480500049Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:28.560060347Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:28.635932767Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:28.712746541Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:28.792447832Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:28.868966275Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:28.946420151Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:29.022078777Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:29.09817824Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:29.183126816Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:29.258591456Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:29.337091551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:29.417008044Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:29.51032301Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:29.588227163Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:29.665642863Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:29.748549434Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:29.827569887Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:29.908660696Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:29.990590522Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:30.067278246Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:30.143238891Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:30.228575791Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:30.304797431Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:30.381517027Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:30.465522522Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:30.54220103Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:30.618031306Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:30.694917624Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:30.772812113Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:30.848612564Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:30.925511843Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:31.003544093Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:31.079916837Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:31.155655176Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:31.242808799Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:31.318290111Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:31.394199971Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:31.477685748Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:31.554468097Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:31.63028026Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:31.714263067Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:31.791820176Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:31.875649989Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:31.951162981Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:32.028493912Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:32.104796384Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:32.181156712Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:32.256865227Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:32.333112434Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:32.408953366Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:32.484885946Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:32.564757286Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:32.640595722Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:32.716291372Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:32.791946509Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:32.867413741Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:32.94285262Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:33.024640076Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:33.102799847Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:33.178380487Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:33.255461111Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:33.331402396Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:33.406881435Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:33.482343547Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:33.557910619Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:33.633454332Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:33.709096157Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:33.785569575Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:33.861140455Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:33.93893939Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:34.014612992Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:34.090710022Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:34.167483378Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:34.24795082Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:34.325260791Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:34.401046297Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:34.484295304Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:34.561729499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:34.637234235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:34.722597311Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:34.798691044Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:34.878162701Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:34.96325707Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:35.039894841Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:35.115464409Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:35.191920931Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:35.27979056Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:35.356040615Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:35.433218808Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:35.510896077Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:35.586527886Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:35.661919149Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:35.744694134Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:35.825055079Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:35.901316975Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:35.985823818Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:36.065637141Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:36.143324459Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:36.227510082Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:36.310611951Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:36.389042092Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:36.472627038Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:36.548334207Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:36.624342916Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:36.709564806Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:36.786031152Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:36.862011188Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:36.942394245Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:37.018388905Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:37.094162668Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:37.170287473Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:37.245941618Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:37.321494546Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:37.398662818Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:37.481470188Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:37.55883971Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:37.634608Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:37.710160096Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:37.785801089Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:37.86404086Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:37.939975743Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:38.017910743Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:38.094648163Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:38.171811955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:38.247539989Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:38.323829852Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:38.400926955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:38.478050939Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:38.559367125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:38.634637714Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:38.710329011Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:38.785717361Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:38.861185008Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:38.938460289Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:39.015408527Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:39.096651593Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:39.177779297Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:39.258790168Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:39.336255083Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:39.412212239Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:39.495530653Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:39.574388286Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:39.660653771Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:39.744929795Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:39.820932711Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:39.897670419Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:39.981156675Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:40.05884956Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:40.135893159Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:40.226711745Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:40.302503107Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:40.378331461Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:40.461025133Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:40.537552695Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:40.613967583Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:40.690636458Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:40.766797295Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:40.842264078Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:40.917833518Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:40.99681336Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:41.072761139Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:41.148276274Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:41.233175472Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:41.312206227Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:41.388979327Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:41.472547311Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:41.548577108Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:41.624106003Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:41.860825111Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:41.942786231Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:42.018613817Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:42.094136632Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:42.17009078Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:42.245519737Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:42.322290149Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:42.397961733Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:42.47386756Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:42.553305199Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:42.629487348Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:42.705641338Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:42.781296538Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:42.85774637Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:42.934068169Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:43.010241231Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:43.086394004Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:43.162352791Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:43.238933185Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:43.314942628Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:43.390680453Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:43.466540711Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:43.543231698Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:43.61910434Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:43.694786901Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:43.771581664Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:43.847744038Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:43.923181348Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:43.998405151Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:44.074569061Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:44.151716628Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:44.253295803Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:44.328939899Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:44.404344888Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:44.488250124Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:44.56942186Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:44.644829409Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:44.731001996Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:44.809953965Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:44.885669454Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:44.969753604Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:45.047109493Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:45.122406993Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:45.213489453Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:45.290594012Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:45.366678496Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:45.449297287Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:45.525285322Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:45.600973386Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:45.677008846Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:45.753195475Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:45.830755142Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:45.906077411Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:45.989730484Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:46.065562133Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:46.143472652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:46.229626614Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:46.305431031Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:46.385823239Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:46.469432664Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:46.553273418Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:46.628989931Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:46.713826952Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:46.789929836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:46.865489995Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:46.943815142Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:47.019587206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:47.095927501Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:47.172723768Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:47.248409592Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:47.323994999Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:47.407175651Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:47.486197317Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:47.561563009Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:47.637540164Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:47.713671145Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:47.789656716Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:47.865956626Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:47.942042742Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:48.020759604Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:48.09639314Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:48.172357494Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:48.24901744Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:48.324600767Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:48.4004008Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:48.476028639Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:48.552023458Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:48.627832259Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:48.70387911Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:48.781097333Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:48.856511858Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:48.933093211Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:49.013128839Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:49.090015603Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:49.166129079Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:49.2478805Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:49.324310587Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:49.400025915Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:49.483602923Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:49.566776471Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:49.64500632Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:49.731043001Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:49.80752592Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:49.883043806Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:49.965938087Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:50.04154375Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:50.11842485Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:50.196768812Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:50.272548525Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:50.348065354Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:50.424252335Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:50.499818061Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:50.575717359Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:50.657703566Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:50.743529045Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:50.819234293Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:50.896927816Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:50.980493368Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:51.056295064Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:51.131896535Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:51.216916565Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:51.292540436Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:51.368391349Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:51.446902001Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:51.522589648Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:51.598264688Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:51.673828078Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:51.751460257Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:51.826803965Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:51.902301274Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:51.977865849Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:52.054479425Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:52.130225089Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:52.205890592Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:52.281836834Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:52.35813876Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:52.434031913Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:52.509711048Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:52.585331495Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:52.661187816Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:52.73692276Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:52.815075936Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:52.89177969Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:52.96741748Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:53.043097319Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:53.120684538Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:53.197466916Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:53.277942292Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:53.355928938Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:53.431600553Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:53.507505195Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:53.58595095Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:53.662837041Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:53.738626641Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:53.814592915Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:53.893783382Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:53.977957227Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:54.054556628Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:54.130087441Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:54.21387949Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:54.294791734Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:54.371401279Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:54.452175665Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:54.527934833Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:54.603426382Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:54.67923035Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:54.754821612Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:54.83033633Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:54.905999496Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:54.989873466Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:55.074883704Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:55.150394709Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:55.235882871Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:55.311588502Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:55.386942098Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:55.470399711Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:55.54905318Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:55.624544601Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:55.70933778Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:55.785185141Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:55.860808723Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:55.936955543Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:56.012799543Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:56.0914021Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:56.170002864Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:56.248827726Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:56.32522354Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:56.400759474Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:56.484641668Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:56.56151099Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:56.641680058Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:56.726522934Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:56.802161236Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:56.87814175Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:56.955985195Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:57.032998775Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:57.108716662Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:57.188008121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:57.270880064Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:57.346728033Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:57.422598145Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:57.49848733Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:57.574165025Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:57.649775166Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:57.726022659Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:57.801498495Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:57.877516033Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:57.953403746Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:58.030345389Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:58.106126349Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:58.183299738Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:58.26141685Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:58.341603966Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:58.419700277Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:58.495774903Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:58.571602583Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:58.647434807Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:58.722783826Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:58.798487761Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:58.873884588Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:58.95772403Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:59.034907083Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:59.110608266Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:59.187642294Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:59.263592407Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:59.342709304Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:59.425784161Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:59.505464008Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:59.590618214Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:59.668209944Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:59.748253475Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:59.823752671Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:59.902492764Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:52:59.986357806Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:00.069114483Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:00.148473335Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:00.233617909Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:00.309060241Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:00.38498661Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:00.467694551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:00.545979887Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:00.622359061Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:00.700198537Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:00.776593806Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:00.852387694Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:00.928085292Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:01.004838709Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:01.080293681Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:01.156355827Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:01.242107607Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:01.317875062Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:01.393542068Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:01.477447749Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:01.556758408Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:01.636924084Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:01.72486907Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:01.800594924Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:01.877822426Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:01.953636346Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:02.029886077Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:02.105818494Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:02.181532028Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:02.257264347Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:02.332926745Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:02.40931011Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:02.485916965Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:02.561761413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:02.642055409Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:02.719731875Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:02.795356545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:02.871848647Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:02.948458958Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:03.026576101Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:03.102853481Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:03.182647504Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:03.258522288Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:03.335646557Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:03.411778143Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:03.487687807Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:03.563529919Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:03.639300958Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:03.718623008Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:03.794388959Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:03.870913925Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:03.947732687Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:04.023976594Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:04.099699376Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:04.176700348Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:04.252406489Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:04.328618173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:04.404893856Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:04.48888693Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:04.564674449Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:04.639922058Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:04.724200159Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:04.801999218Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:04.877611247Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:04.961412511Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:05.036796538Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:05.112202581Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:05.188580825Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:05.264132022Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:05.339905172Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:05.41617948Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:05.495922814Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:05.571584124Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:05.646912118Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:05.732871035Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:05.808761531Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:05.88656843Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:05.970881507Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:06.046440672Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:06.122368416Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:06.20508186Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:06.280717633Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:06.356872291Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:06.433530571Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:06.508993734Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:06.58588088Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:06.661891889Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:06.746317191Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:06.822263655Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:06.901831852Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:06.977870541Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:07.053885037Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:07.129740557Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:07.205550411Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:07.281128392Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:07.356886886Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:07.436173288Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:07.512969648Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:07.589183379Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:07.665983676Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:07.74157004Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:07.81729535Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:07.893974045Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:07.972648889Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:08.048323542Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:08.124525209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:08.200402456Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:08.279278389Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:08.355093748Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:08.431367447Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:08.513357172Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:08.591833838Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:08.667763598Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:08.743223209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:08.81876986Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:08.894050814Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:08.977607531Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:09.058234362Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:09.133858326Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:09.219275542Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:09.296156927Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:09.373873553Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:09.458565961Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:09.533853826Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:09.611554772Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:09.687511508Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:09.76276606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:09.838746796Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:09.916097531Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:09.995933986Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:10.071420029Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:10.147835457Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:10.232697147Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:10.310438637Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:10.386016841Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:10.471059684Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:10.546429566Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:10.621924729Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:10.698799362Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:10.774857859Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:10.850266301Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:10.926172701Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:11.002022363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:11.081708993Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:11.157581344Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:11.253470729Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:11.328936195Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:11.405656747Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:11.489330264Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:11.56509759Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:11.640665234Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:11.726481877Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:11.802503446Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:11.878161618Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:11.954125298Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:12.030185491Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:12.106292116Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:12.181813295Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:12.259362526Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:12.335781603Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:12.41153616Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:12.487173596Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:12.562838585Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:12.63838578Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:12.713828943Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:12.789708462Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:12.867893508Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:12.944073509Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:13.020275943Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:13.096533226Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:13.173282161Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:13.249047919Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:13.324637706Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:13.402568766Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:13.478074873Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:13.557843007Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:13.633514459Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:13.709416282Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:13.790522061Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:13.870483893Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:13.965989562Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:14.042017018Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:14.117665591Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:14.194257852Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:14.269825144Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:14.345573813Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:14.421554548Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:14.498841057Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:14.574397852Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:14.650149786Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:14.736133054Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:14.812413409Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:14.887782234Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:14.970397725Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:15.050921194Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:15.126682919Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:15.215200549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:15.294262052Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:15.369786943Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:15.446340036Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:15.522027712Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:15.599736273Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:15.675323341Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:15.750749094Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:15.82636173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:15.901934205Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:15.986154448Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:16.061708907Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:16.141831668Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:16.227279955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:16.302762797Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:16.378805389Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:16.461600625Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:16.537312494Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:16.613179212Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:16.692631055Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:16.768294507Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:16.844055496Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:16.919533154Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:16.99563501Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:17.072888847Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:17.149160497Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:17.226246555Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:17.30178015Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:17.377628499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:17.454413115Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:17.530184824Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:17.606637148Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:17.684053225Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:17.765330878Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:17.84103577Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:17.916827192Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:17.992797751Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:18.068609588Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:18.146604232Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:18.222469669Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:18.299849555Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:18.375815154Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:18.452461271Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:18.528138451Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:18.605702594Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:18.681335966Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:18.756939481Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:18.836588285Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:18.911982614Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:18.993892465Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:19.069559565Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:19.145949744Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:19.230861641Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:19.306324483Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:19.38572698Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:19.469387025Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:19.545295535Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:19.621169517Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:19.69796082Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:19.773558319Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:19.849542222Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:19.928134663Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:20.003783491Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:20.081868215Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:20.15746421Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:20.241594339Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:20.317131325Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:20.392598743Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:20.479866376Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:20.556295531Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:20.634735619Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:20.719378553Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:20.794695825Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:20.870341165Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:20.94892199Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:21.025211528Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:21.100922436Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:21.177209669Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:21.253827818Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:21.331505882Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:21.407038356Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:21.506316926Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:21.58402331Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:21.659479752Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:21.744386721Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:21.820063356Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:21.896052891Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:21.982842311Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:22.062268232Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:22.139774742Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:22.215629363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:22.291251214Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:22.366787144Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:22.444348535Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:22.520454263Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:22.596226771Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:22.673469023Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:22.749086489Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:22.825012888Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:22.900625074Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:22.977048213Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:23.055636846Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:23.131905712Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:23.213284933Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:23.288884959Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:23.365510692Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:23.441469474Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:23.51713011Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:23.593926404Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:23.669963235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:23.74658804Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:23.822424581Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:23.897846078Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:23.98193563Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:24.058661748Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:24.134160046Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:24.21924868Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:24.296207312Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:24.372021581Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:24.449500986Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:24.524944083Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:24.600568206Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:24.676694606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:24.755482792Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:24.831479495Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:24.907127554Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:24.990668684Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:25.066098661Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:25.141678015Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:25.226701945Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:25.303106939Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:25.37894204Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:25.461872092Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:25.537944955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:25.618380487Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:25.694543879Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:25.770099201Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:25.84563065Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:25.921222357Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:25.998943748Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:26.075196805Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:26.151657736Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:26.236911876Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:26.312400829Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:26.389145187Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:26.471791204Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:26.547214173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:26.624470855Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:26.708840122Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:26.784462069Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:26.86132166Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:26.939520048Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:27.015973459Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:27.091667406Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:27.167260232Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:27.242726433Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:27.318434204Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:27.394104279Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:27.470426392Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:27.546499159Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:27.625117456Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:27.700848555Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:27.776804361Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:27.85427087Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:27.93041167Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:28.012314031Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:28.088165996Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:28.16412753Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:28.240430539Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:28.318292764Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:28.395202371Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:28.471096352Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:28.547485282Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:28.623896548Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:28.700526696Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:28.776837066Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:28.852532069Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:28.928525027Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:29.004892612Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:29.082792405Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:29.158152365Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:29.242229148Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:29.31801836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:29.393654706Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:29.477360414Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:29.553686431Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:29.635488952Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:29.720920629Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:29.796801521Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:29.87346607Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:29.956866398Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:30.033133183Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:30.112675105Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:30.251105492Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:30.326876463Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:30.402549866Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:30.485988434Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:30.562903321Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:30.63859074Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:30.723485356Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:30.801735424Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:30.879057131Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:30.962196689Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:31.037968076Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:31.114753106Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:31.190921105Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:31.266773582Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:31.345839786Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:31.42162679Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:31.497071326Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:31.57387946Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:31.649774624Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:31.736736525Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:31.814145401Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:31.90341734Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:32.11446401Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:32.200538413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:32.278308765Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:32.354209049Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:32.430084918Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:32.50615042Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:32.590775944Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:32.666378082Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:32.741892411Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:32.817532149Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:32.893394065Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:32.969083947Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:33.04497092Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:33.125792726Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:33.203526853Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:33.280612109Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:33.356282087Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:33.432554055Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:33.509924147Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:33.590128442Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:33.66911759Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:33.746395104Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:33.823386664Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:33.901035798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:33.984141819Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:34.060829311Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:34.137234561Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:34.224674033Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:34.300421644Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:34.376232744Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:34.458930536Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:34.534788516Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:34.614297733Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:34.691966003Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:34.768186995Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:34.844105679Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:34.920953301Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:34.997612857Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:35.073305619Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:35.150431068Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:35.236083034Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:35.317549231Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:35.394780504Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:35.47833677Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:35.554145245Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:35.631962956Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:35.71877247Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:35.800168298Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:35.877500405Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:35.961411938Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:36.040753088Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:36.119518649Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:36.198644822Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:36.274489458Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:36.350083147Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:36.437990272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:36.51531249Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:36.590735105Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:36.667828937Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:36.747451595Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:36.825100089Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:36.903329708Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:36.985571944Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:37.061387652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:37.139200211Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:37.217541383Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:37.293332194Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:37.368960796Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:37.444537716Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:37.524044053Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:37.599938449Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:37.675539178Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:37.751748425Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:37.831606349Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:37.909056248Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:37.988978749Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:38.069838602Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:38.146579407Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:38.223091345Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:38.300094232Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:38.376148181Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:38.452072017Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:38.528359121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:38.607625359Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:38.685886019Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:38.762356836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:38.837830172Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:38.914882467Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:38.995357325Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:39.073605697Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:39.153201506Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:39.240113004Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:39.316112425Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:39.39492077Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:39.47961359Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:39.555267408Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:39.632379576Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:39.72045035Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:39.796011078Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:39.871667359Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:39.95139917Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:40.026803225Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:40.105532753Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:40.182169684Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:40.260608681Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:40.336183585Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:40.412279551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:40.494379801Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:40.570684313Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:40.646427635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:40.732638006Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:40.808858837Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:40.884959923Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:40.968324346Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:41.044003763Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:41.120007631Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:41.198919753Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:41.27568283Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:41.35328009Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:41.428919699Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:41.504838415Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:41.582016983Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:41.657563215Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:41.742901354Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:41.820405909Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:41.896109039Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:41.972190604Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:42.048200553Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:42.125070926Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:42.20157112Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:42.277587276Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:42.355045591Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:42.430325164Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:42.507691959Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:42.583267535Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:42.658858087Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:42.7369198Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:42.812737971Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:42.890837924Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:42.966841313Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:43.04327101Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:43.119868516Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:43.206727821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:43.282289509Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:43.359220363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:43.445231532Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:43.521634156Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:43.626426762Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:43.704612989Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:43.780253269Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:43.855882478Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:43.933735517Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:44.009994204Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:44.085332657Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:44.161305293Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:44.245755806Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:44.322228991Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:44.398428798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:44.482821294Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:44.567252447Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:44.645871638Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:44.730425736Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:44.806088417Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:44.88182633Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:44.965216577Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:45.041353502Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:45.117244825Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:45.194943335Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:45.272110094Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:45.348391885Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:45.424170055Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:45.500131491Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:45.576153343Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:45.654731573Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:45.740888887Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:45.816776178Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:45.892187784Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:45.975415373Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:46.052893816Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:46.128318798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:46.20444414Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:46.286666566Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:46.362180317Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:46.442096801Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:46.519554667Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:46.602565806Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:46.678646826Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:46.756080341Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:46.845494968Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:46.921046479Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:46.997526512Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:47.073960368Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:47.150074509Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:47.225854983Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:47.310875517Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:47.38794506Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:47.463543164Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:47.53882184Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:47.614752364Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:47.690761575Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:47.767157095Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:47.851276373Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:47.930857269Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:48.007597816Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:48.082926477Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:48.158403427Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:48.233985019Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:48.309605587Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:48.385391308Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:48.460918435Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:48.536482619Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:48.612315381Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:48.688103183Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:48.76366695Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:48.839940964Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:48.918082102Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:49.002618215Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:49.078432481Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:49.154187034Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:49.239261201Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:49.315751922Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:49.391586956Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:49.47741057Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:49.552860416Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:49.628324054Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:49.714152917Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:49.791600735Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:49.870084083Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:49.94892542Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:50.025219082Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:50.107093793Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:50.182624343Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:50.258396881Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:50.333861223Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:50.409247964Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:50.491982075Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:50.569111394Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:50.648306462Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:50.734018939Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:50.810003158Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:50.885515757Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:50.970034526Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:51.045568117Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:51.125396631Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:51.211349238Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:51.286930925Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:51.365310209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:51.445465638Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:51.521278527Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:51.597335899Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:51.67346396Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:51.748933902Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:51.824479845Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:51.900232478Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:51.976127544Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:52.051880753Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:52.127702571Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:52.205422263Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:52.28539497Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:52.360903569Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:52.436501Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:52.512293729Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:52.590252304Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:52.666399309Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:52.742701451Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:52.81822685Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:52.893676504Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:52.96917179Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:53.044663236Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:53.12015625Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:53.195649872Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:53.277799113Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:53.353744836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:53.429348891Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:53.505360022Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:53.581365521Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:53.658916668Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:53.73439093Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:53.810518127Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:53.885965636Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:53.968847268Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:54.045951723Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:54.121861669Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:54.201373379Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:54.280169882Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:54.357915335Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:54.434125508Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:54.510027102Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:54.58827192Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:54.664512077Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:54.748010132Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:54.824445299Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:54.902146079Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:54.986450446Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:55.062314311Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:55.137802525Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:55.223512378Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:55.299394195Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:55.376765532Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:55.460771559Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:55.536362558Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:55.612547291Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:55.688976442Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:55.764871316Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:55.841890905Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:55.917736019Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:55.996016581Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:56.072047328Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:56.148991076Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:56.235371015Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:56.311275937Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:56.387246652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:56.470845347Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:56.546427257Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:56.685814673Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:56.8734387Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:56.949722794Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:57.025736485Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:57.102131875Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:57.179726702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:57.255841866Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:57.331658435Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:57.408226563Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:57.484110365Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:57.562089611Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:57.637985061Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:57.715196652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:57.790865059Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:57.866685436Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:57.943307453Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:58.034567217Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:58.110506891Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:58.186354788Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:58.264793207Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:58.385045678Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:58.461796112Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:58.53735191Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:58.614158793Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:58.690869771Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:58.800293941Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:58.889867352Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:59.131720338Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:59.219973064Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:59.296333798Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:59.393927161Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:59.477781378Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:59.554425699Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:59.726784005Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:59.804019148Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:59.880600748Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:53:59.963765294Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:00.039951083Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:00.116142855Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:00.192767912Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:00.272840491Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:00.348986151Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:00.425274852Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:00.500880379Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:00.577084151Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:00.724936482Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:01.07418581Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:01.204795216Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:01.303587151Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:01.386941619Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:01.615648969Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:01.707374657Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:01.88513068Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:01.980397683Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:02.13524922Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:02.234078947Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:02.311247529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:02.388404175Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:02.465169745Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:02.54130046Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:02.617606826Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:02.698471029Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:02.774132427Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:02.85081998Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:02.927526318Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:03.003878283Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:03.079467681Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:03.155113816Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:03.232242461Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:03.308317016Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:03.384042095Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:03.46091045Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:03.541805213Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:03.617856184Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:03.693298668Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:03.778816806Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:03.856743603Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:03.933822264Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:04.009921907Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:04.085686539Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:04.161527715Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:04.245240266Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:04.327342946Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:04.403428188Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:04.487449735Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:04.562766042Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:04.638509969Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:04.723834569Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:04.799632577Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:04.875705755Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:04.958715228Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:05.034107503Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:05.109764774Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:05.18560339Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:05.26282266Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:05.338350553Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:05.415414238Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:05.495534209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:05.57144153Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:05.647463412Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:05.731768513Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:05.807680218Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:05.883620115Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:05.97068294Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:06.04671551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:06.12255979Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:06.204209601Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:06.279998104Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:06.356423382Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:06.433132375Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:06.512140463Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:06.588080136Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:06.673657634Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:06.749795677Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:06.828628019Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:06.90495608Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:06.98159416Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:07.074097487Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:07.150144586Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:07.227667442Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:07.305335933Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:07.383369355Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:07.460167628Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:07.535878915Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:07.617487829Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:07.694453656Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:07.770327889Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:07.847496502Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:07.924189495Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:08.000809431Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:08.077461239Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:08.154429018Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:08.23045922Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:08.308868837Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:08.385042913Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:08.462104389Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:08.537681722Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:08.615333892Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:08.692162854Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:08.768895047Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:08.845978731Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:08.923215473Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:08.999148138Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:09.075842986Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:09.152964719Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:09.240565469Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:09.31798346Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:09.393983678Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:09.477200639Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:09.552567378Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:09.628841487Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:09.713924483Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:09.793795363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:09.869709404Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:09.946467805Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:10.023150589Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:10.099366329Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:10.176490045Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:10.25260476Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:10.330419363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:10.407902923Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:10.490618088Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:10.566791779Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:10.644483277Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:10.730918735Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:10.817719348Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:10.895950948Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:10.981109849Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:11.058874084Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:11.134174454Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:11.218490083Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:11.29447654Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:11.370358996Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:11.449673838Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:11.525845033Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:11.601759041Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:11.684590911Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:11.766513428Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:11.842258634Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:11.919548368Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:11.996965496Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:12.073214867Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:12.149420366Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:12.22528231Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:12.302051271Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:12.378456228Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:12.454729312Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:12.533719287Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:12.609547406Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:12.692245227Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:12.768058242Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:12.84421686Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:12.919993523Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:12.996195054Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:13.072180807Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:13.149204522Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:13.225185123Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:13.302345224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:13.388805322Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:13.466576916Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:13.543460854Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:13.620858461Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:13.697113177Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:13.772794574Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:13.848162529Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:13.92433158Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:14.000081682Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:14.076029995Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:14.15431929Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:14.241741094Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:14.3182569Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:14.394702049Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:14.480210329Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:14.556469205Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:14.633394903Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:14.722057518Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:14.798441323Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:14.874341507Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:14.956880861Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:15.032897334Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:15.109481461Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:15.188660365Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:15.264409028Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:15.340146842Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:15.417557729Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:15.495514701Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:15.57088304Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:15.646624118Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:15.733631485Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:15.809959929Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:15.885878609Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:15.969832665Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:16.04670073Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:16.131212104Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:16.216800577Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:16.295483924Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:16.373192606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:16.456626689Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:16.53348285Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:16.627188588Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:16.712071678Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:16.78903744Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:16.867231151Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:16.943142087Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:17.020690063Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:17.098199222Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:17.174948022Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:17.25069374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:17.327318315Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:17.405247671Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:17.482345499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:17.558644694Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:17.635571768Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:17.739235301Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:17.863634914Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:17.94489992Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:18.02228863Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:18.097837642Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:18.173903555Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:18.25071482Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:18.32729213Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:18.404660328Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:18.48125351Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:18.562702997Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:18.638738894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:18.714114304Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:18.790928897Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:18.867554592Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:18.944869029Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:19.02126077Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:19.099572433Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:19.175955245Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:19.253236242Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:19.334804546Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:19.410485112Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:19.492102728Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:19.568678406Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:19.648477381Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:19.735299273Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:19.811634469Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:19.888104674Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:19.972200235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:20.048400549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:20.124769281Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:20.210431514Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:20.287612126Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:20.363965786Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:20.440385527Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:20.517160054Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:20.593205519Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:20.672282534Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:20.749792558Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:20.825740549Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:20.901607452Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:20.986295115Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:21.062312356Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:21.139968556Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:21.225588069Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:21.305249761Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:21.381244281Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:21.464897854Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:21.541223769Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:21.617290738Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:21.695087132Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:21.771578873Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:21.85159705Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:21.927713555Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:22.00442229Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:22.081186706Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:22.162838114Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:22.238806426Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:22.316373218Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:22.393364164Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:22.469044057Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:22.544805262Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:22.624360266Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:22.702799418Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:22.779134742Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:22.855359536Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:22.935238735Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:23.01192987Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:23.088023654Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:23.164949992Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:23.242239564Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:23.317969762Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:23.393882457Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:23.469944305Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:23.546071658Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:23.622338629Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:23.704392473Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:23.780180239Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:23.856147143Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:23.93228752Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:24.0099106Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:24.086414661Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:24.162171226Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:24.244922774Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:24.320979246Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:24.397309001Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:24.488515577Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:24.565385818Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:24.641285488Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:24.72704481Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:24.802786207Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:24.87866847Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:24.96193903Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:25.037788652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:25.114298313Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:25.191313419Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:25.267547173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:25.343807711Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:25.420563199Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:25.500263419Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:25.575997488Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:25.654720387Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:25.741602632Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:25.818487496Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:25.894602273Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:25.978838923Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:26.05641285Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:26.132475499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:26.216964695Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:26.292964175Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:26.369888144Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:26.448076413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:26.525176384Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:26.601829694Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:26.6777197Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:26.755764736Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:26.832039771Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:26.908943035Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:26.985534073Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:27.061964213Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:27.138043981Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:27.214314855Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:27.293966115Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:27.370396959Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:27.448118344Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:27.524654852Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:27.601412355Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:27.676919478Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:27.752586442Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:27.831081499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:27.907338613Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:27.983850545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:28.062096607Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:28.138364217Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:28.214465106Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:28.291845303Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:28.371533011Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:28.450504104Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:28.526883459Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:28.603686467Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:28.681097192Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:28.756788156Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:28.833256665Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:28.913356345Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:28.994625541Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:29.07258472Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:29.148831882Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:29.236000048Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:29.312129449Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:29.389177163Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:29.47463184Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:29.551230462Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:29.627849531Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:29.711880099Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:29.787919386Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:29.863957778Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:29.940781522Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:30.018259032Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:30.095818558Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:30.172251386Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:30.248638741Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:30.324430474Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:30.401493036Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:30.485838998Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:30.564708746Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:30.641670475Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:30.730937127Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:30.807500355Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:30.884005056Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:30.96855982Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:31.044218688Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:31.120635035Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:31.200415224Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:31.276543728Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:31.352785002Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:31.429046884Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:31.505607904Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:31.582024443Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:31.661099537Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:31.744969751Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:31.821281201Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:31.897437066Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:31.974717934Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:32.051205673Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:32.127920008Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:32.208210889Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:32.285015208Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:32.362958035Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:32.439049547Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:32.515103778Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:32.591473117Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:32.667656502Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:32.746520105Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:32.824916696Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:32.901009488Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:32.977748238Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:33.055992316Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:33.132439735Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:33.209576921Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:33.288067209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:33.364357091Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:33.440721085Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:33.516837269Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:33.593345617Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:33.669854541Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:33.7466819Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:33.822838117Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:33.898362007Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:33.983246566Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:34.059713762Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:34.135934811Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:34.221128589Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:34.297236421Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:34.374691114Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:34.45813854Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:34.534081314Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:34.609955575Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:34.688155972Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:34.764625119Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:34.841694625Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:34.918188445Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:34.995422912Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:35.071833434Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:35.148528216Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:35.234426257Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:35.310452776Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:35.390349542Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:35.473805959Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:35.550477796Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:35.626413114Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:35.712026289Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:35.788202121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:35.864456067Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:35.944232959Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:36.021029822Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:36.097503705Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:36.1743734Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:36.250462288Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:36.326357413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:36.402947553Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:36.492276541Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:36.569027835Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:36.645826714Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:36.732646428Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:36.808963478Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:36.885422769Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:36.967160513Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:37.046880796Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:37.123681499Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:37.200135958Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:37.276533296Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:37.352707369Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:37.430150477Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:37.505859009Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:37.58496879Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:37.66070401Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:37.736556639Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:37.813567296Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:37.889990106Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:37.966255955Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:38.042811503Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:38.121986981Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:38.198146685Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:38.27561277Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:38.35195894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:38.427989203Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:38.504283468Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:38.58040362Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:38.660563396Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:38.737108479Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:38.81339052Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:38.889405455Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:38.974013083Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:39.05050479Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:39.128882468Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:39.217943901Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:39.295614596Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:39.371690939Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:39.449844551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:39.526754918Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:39.60337725Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:39.684434699Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:39.762396501Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:39.838649838Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:39.914918791Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:39.99586059Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:40.071633634Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:40.148013084Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:40.237773019Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:40.315683845Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:40.391913053Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:40.47587005Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:40.552227004Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:40.628610838Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:40.719505889Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:40.795658969Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:40.873185758Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:40.956745279Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:41.03717133Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:41.113506619Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:41.191046817Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:41.268971754Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:41.345216674Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:41.424989214Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:41.501448057Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:41.581432662Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:41.676068742Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:41.751887674Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:41.827720431Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:41.90384407Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:41.983844036Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:42.06007702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:42.135733711Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:42.211265472Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:42.288257088Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:42.364692762Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:42.441054068Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:42.51830287Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:42.594413293Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:42.670807591Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:42.747486244Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:42.823282616Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:42.902781457Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:42.989808148Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:43.07056009Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:43.146414446Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:43.222114017Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:43.297712179Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:43.37342055Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:43.449174073Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:43.525106254Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:43.617575848Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:43.69398877Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:43.769557972Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:43.845461161Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:43.92121766Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:43.996711213Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:44.072202333Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:44.148550903Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:44.233855465Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:44.309225049Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:44.384833418Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:44.468308203Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:44.543650938Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:44.619131466Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:44.697401559Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:44.773986226Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:44.849677669Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:44.925861597Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:45.009617888Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:45.088281936Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:45.17400455Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:45.250693763Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:45.327713891Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:45.403435638Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:45.479042695Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:45.566359086Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:45.643000298Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:45.730192111Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:45.81337166Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:45.889085247Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:45.97201433Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:46.04832357Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:46.123610881Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:46.216360413Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:46.292932536Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:46.371763338Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:46.447467325Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:46.524425084Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:46.602027105Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:46.677548722Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:46.753782442Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:46.829787392Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:46.907371653Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:46.984005409Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:47.062086219Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:47.138163841Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:47.214560251Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:54:47.29120463Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:47.367789522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:47.447145897Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:47.523336896Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:47.599434454Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:47.675474828Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:47.751936262Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:47.827875803Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:47.903728783Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:47.982527264Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:48.060564106Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:48.136701409Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:48.213344124Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:48.289914327Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:48.365849548Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:48.442632969Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:48.521087927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:48.597275214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:48.673293444Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:48.74917436Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:48.82511022Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:48.900944Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:48.987411838Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:49.064174427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:49.140262929Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:49.225612963Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:49.301673017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:49.378402037Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:49.46154613Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:49.53762388Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:49.615849139Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:49.692428494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:49.768529924Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:49.84455753Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:49.920603664Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:49.996843559Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:50.073468931Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:50.151434027Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:50.237680519Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:50.313706076Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:50.390324055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:50.473764054Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:50.549738027Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:50.625572127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:50.711361269Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:50.787380427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:50.863407008Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:50.939685368Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:51.016227315Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:51.092399433Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:51.168807682Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:51.250445456Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:51.326347012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:51.403780647Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:51.488941655Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:51.566321562Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:51.649025618Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:51.737599652Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:51.814750309Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:51.891306719Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:51.967128306Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:52.043587468Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:52.11967325Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:52.195595126Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:52.271715404Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:52.348664618Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:52.424789889Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:52.50101132Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:52.577352496Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:52.65345143Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:52.731837107Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:52.807589317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:52.883673339Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:52.959845073Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:53.036914001Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:53.1135419Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:53.189702499Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:53.266230589Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:53.345408753Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:53.425511599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:53.509825686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:53.586291024Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:53.6633852Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:53.741699675Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:53.817195499Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:53.896071933Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:53.980442309Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:54.056712252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:54.132691505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:54.217842369Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:54.294121912Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:54.370346831Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:54.454934969Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:54.531339602Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:54.607415272Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:54.683967266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:54.76035449Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:54.837681212Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:54.914742204Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:54.998660927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:55.074226416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:55.152434426Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:55.238514515Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:55.314281669Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:55.39046646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:55.474810724Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:55.554897249Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:55.631374682Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:55.716563338Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:55.792941187Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:55.869243482Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:55.945906806Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:56.026326102Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:56.106121073Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:56.183331345Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:56.259445799Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:56.335302586Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:56.412122839Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:56.493993446Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:56.570020474Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:56.6485818Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:56.736247601Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:56.812273702Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:56.88787711Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:56.96378609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:57.040245955Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:57.116067766Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:57.193988029Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:57.270176884Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:57.347089873Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:57.422892804Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:57.498927352Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:57.575286512Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:57.651418918Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:57.73220273Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:57.808389312Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:57.884785305Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:57.961116849Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:58.03726727Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:58.114146468Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:58.189961142Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:58.266252237Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:58.34571034Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:58.421785881Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:58.498070224Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:58.574441032Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:58.650644127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:58.729834067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:58.807660793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:58.883715022Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:58.966469574Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:59.042723772Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:59.118690384Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:59.196390581Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:59.272552331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:59.348547424Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:59.42453442Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:59.50054516Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:59.576555324Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:59.652570801Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:59.740901408Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:59.817266999Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:59.898229565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:54:59.983144138Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:00.062218301Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:00.138012719Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:00.226851139Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:00.304121155Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:00.379666675Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:00.463215986Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:00.578929074Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:00.666063476Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:00.756039668Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:00.833519223Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:00.912930509Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:01.008219713Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:01.093884149Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:01.169361028Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:01.247856208Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:01.328708021Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:01.405145261Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:01.491153413Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:01.567382299Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:01.644765021Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:01.730843893Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:01.810664399Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:01.888043217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:01.969808958Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:02.047698693Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:02.123802298Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:02.202856684Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:02.278509373Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:02.354650674Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:02.434584397Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:02.511349961Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:02.58669311Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:02.662623818Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:02.743691056Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:02.826060387Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:02.902549212Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:02.9801448Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:03.057024796Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:03.141705415Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:03.217931069Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:03.296022149Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:03.371850007Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:03.449536252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:03.526070677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:03.602119241Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:03.866658448Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:03.952027297Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:04.028856605Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:04.107152616Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:04.189803582Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:04.266365463Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:04.350561628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:04.42675429Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:04.503031625Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:04.582883555Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:04.658429234Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:04.742277492Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:04.818331464Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:04.894383324Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:05.009117457Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:05.085911085Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:05.164532986Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:05.24653457Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:05.331346165Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:05.407696876Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:05.49342192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:05.569947097Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:05.654233503Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:05.741682565Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:05.817647032Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:05.893934094Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:05.98359745Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:06.094723867Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:06.172568737Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:06.248323826Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:06.328863122Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:06.404581923Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:06.492397196Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:06.572296454Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:06.653425613Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:06.739356163Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:06.816271744Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:06.895502708Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:06.971224516Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:07.04703759Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:07.122425539Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:07.198723994Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:07.275105873Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:07.350638272Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:07.447713797Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:07.523506454Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:07.599292423Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:07.676590056Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:07.752353305Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:07.829062003Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:07.90552766Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:07.985643944Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:08.063549998Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:08.141238418Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:08.216973283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:08.299173492Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:08.374871332Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:08.451258044Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:08.530382158Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:08.606218688Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:08.683822595Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:08.759765398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:08.835887242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:08.912694022Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:08.999617894Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:09.076178654Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:09.154467464Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:09.241675787Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:09.317790527Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:09.399716462Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:09.484039828Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:09.562656417Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:09.638202352Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:09.746829351Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:09.822840154Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:09.898401065Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:09.982926897Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:10.060552853Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:10.136958796Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:10.222238011Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:10.299986336Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:10.376600793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:10.459155405Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:10.534893182Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:10.611688281Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:10.690284966Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:10.769815676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:10.84533201Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:10.927809566Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:11.00636225Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:11.082562783Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:11.158881494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:11.244966861Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:11.320774814Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:11.396388429Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:11.480180558Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:11.555976575Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:11.631625838Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:11.716189751Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:11.793735481Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:11.869591371Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:11.945309339Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:12.021113452Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:12.097369121Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:12.173610103Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:12.251474524Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:12.32793762Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:12.404814512Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:12.481032261Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:12.557766399Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:12.633464879Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:12.709381185Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:12.78534482Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:12.87014291Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:12.946841592Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:13.024013751Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:13.100133131Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:13.176965158Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:13.252681686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:13.329023884Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:13.405273313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:13.480910385Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:13.558669173Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:13.634698696Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:13.710354104Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:13.786217129Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:13.861737239Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:13.946499169Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:14.029119638Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:14.108360553Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:14.18425721Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:14.261274423Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:14.339732418Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:14.415513171Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:14.498119623Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:14.574024121Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:14.650662578Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:14.73637031Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:14.815911451Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:14.899746556Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:14.984238691Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:15.065114438Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:15.140779126Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:15.226594922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:15.30373604Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:15.379646714Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:15.462547057Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:15.538488099Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:15.61757618Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:15.694136332Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:15.770887399Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:15.84754432Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:15.922936364Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:15.999344899Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:16.076323391Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:16.153027801Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:16.238176678Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:16.313973591Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:16.389912233Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:16.472777248Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:16.548834643Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:16.624914534Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:16.710744634Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:16.786097415Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:16.862032793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:16.937642535Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:17.013483128Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:17.090248338Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:17.165758688Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:17.24476904Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:17.320419903Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:17.396073134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:17.472245475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:17.548796539Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:17.624976207Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:17.701258212Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:17.780472566Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:17.856235463Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:17.932289018Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:18.008078762Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:18.083865946Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:18.16041749Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:18.236897801Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:18.31390743Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:18.396965854Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:18.473472886Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:18.549425192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:18.625175671Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:18.702747097Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:18.778049573Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:18.856078251Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:18.931875164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:19.009266044Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:19.085170029Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:19.161062335Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:19.250258548Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:19.326014084Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:19.411358291Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:19.493170815Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:19.570141595Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:19.649930771Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:19.736208363Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:19.812326238Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:19.887931501Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:19.971580683Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:20.047447004Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:20.122943689Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:20.210166859Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:20.285676184Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:20.361810187Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:20.437929983Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:20.516242056Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:20.59204956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:20.668119883Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:20.747698721Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:20.823683155Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:20.902546882Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:20.998627291Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:21.075782745Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:21.151813483Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:21.242487407Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:21.320184626Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:21.397702963Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:21.482046328Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:21.557806791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:21.635346057Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:21.720353012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:21.797309808Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:21.873432003Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:21.949529206Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:22.027854271Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:22.103746128Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:22.180748364Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:22.257168355Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:22.33347964Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:22.409502602Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:22.485517148Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:22.562209429Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:22.638396841Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:22.715645991Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:22.792062141Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:22.868872855Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:22.945298062Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:23.021736868Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:23.099773642Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:23.179053276Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:23.255756757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:23.332413294Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:23.408325375Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:23.483948365Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:23.560977353Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:23.637100508Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:23.71611518Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:23.793325386Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:23.870761226Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:23.94775751Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:24.023941914Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:24.10076386Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:24.177552013Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:24.260299458Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:24.368651957Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:24.44739213Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:24.524981891Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:24.601641148Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:24.677843952Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:24.756053175Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:24.832634895Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:24.911445469Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:24.993341929Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:25.069742815Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:25.145629135Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:25.23804298Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:25.313487056Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:25.389785093Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:25.477507051Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:25.553372955Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:25.62990885Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:25.716197514Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:25.813619632Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:25.897667474Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:25.982707869Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:26.172315861Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:26.248596938Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:26.332462217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:26.408476699Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:26.522456613Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:26.650292057Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:26.738245345Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:26.949883956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:27.042160103Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:27.120666865Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:27.29397476Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:27.370484638Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:27.447396505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:27.522910341Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:27.657458427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:27.741134713Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:27.909450046Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:28.025607934Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:28.198638609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:28.293941666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:28.526354082Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:28.604153061Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:28.70242914Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:28.897628035Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:28.982628781Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:29.071175515Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:29.197483295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:29.323710402Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:29.52078314Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:29.603540536Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:29.680860567Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:29.85374004Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:30.003620278Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:30.222750994Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:30.333890335Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:30.423426103Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:30.499143429Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:30.575299096Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:30.653048219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:30.738048709Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:30.826813397Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:31.107152047Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:31.248894988Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:31.331434046Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:31.498140978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:31.603618727Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:31.689870558Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:31.793256735Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:31.876278678Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:31.953227312Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:32.032674531Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:32.11008333Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:32.199719611Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:32.277280155Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:32.53550761Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:32.620679046Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:32.701859818Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:32.82168635Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:32.919465783Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:33.013412313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:33.094476925Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:33.172529282Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:33.256135454Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:33.336282392Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:33.420612316Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:33.502442823Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:33.637365791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:33.713219983Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:33.962836984Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:34.272616821Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:34.359655411Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:34.531784444Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:34.611211503Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:34.691918895Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:34.773544279Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:34.861959779Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:34.946475688Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:35.025864603Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:35.102492978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:35.179316107Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:35.254838327Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:35.330350115Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:35.406033777Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:35.511494693Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:35.589285416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:35.666580869Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:35.751685712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:35.828098405Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:35.904189271Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:35.991089812Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:36.074927858Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:36.159310166Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:36.262576117Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:36.339541583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:36.415962852Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:36.495772794Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:36.603968842Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:36.682864855Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:36.774442754Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:36.860618904Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:36.946238312Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:37.022345753Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:37.106344537Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:37.184331165Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:37.270837334Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:37.348417814Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:37.425262959Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:37.530404289Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:37.606179919Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:37.685546721Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:37.778882493Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:37.867472427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:37.943312442Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:38.027192664Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:38.109206436Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:38.185721434Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:38.280057088Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:38.364285474Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:38.442201317Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:38.522114973Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:38.598757652Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:38.674651779Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:38.762010052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:38.8476781Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:38.923971144Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:39.022439735Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:39.09949989Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:39.175355297Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:39.251733845Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:39.332387059Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:39.425323083Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:39.502450727Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:39.579853477Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:39.656521788Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:39.745456461Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:39.83624552Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:39.926289515Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:40.025443361Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:40.120448269Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:40.338636125Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:40.415247892Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:40.502618741Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:40.578625189Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:40.656028931Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:40.74257958Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:40.827711271Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:40.916820025Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:40.995445795Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:41.070935374Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:41.146480762Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:41.236286067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:41.311813119Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:41.388289172Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:41.475258672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:41.550894877Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:41.642834731Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:41.856491662Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:41.932890914Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:42.152402847Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:42.229379704Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:42.323930496Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:42.400549046Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:42.53812084Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:42.759325045Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:42.845526122Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:42.934123735Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:43.021242581Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:43.107732333Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:43.186913245Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:43.264163033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:43.638559954Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:44.245933356Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:44.372133325Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:44.503560833Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:44.937609896Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:45.325232899Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:45.406824298Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:45.539571179Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:45.75512288Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:45.861978113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:46.020947014Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:46.205290693Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:46.281439191Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:46.358080493Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:46.440153081Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:46.544352671Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:46.634616028Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:46.759654641Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:46.836755116Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:46.931118289Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:47.01083879Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:47.088796873Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:47.168205498Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:47.24747745Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:47.324319074Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:47.400457012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:47.476470723Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:47.551916846Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:47.627492121Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:47.704408978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:47.782146611Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:47.864085181Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:47.942746471Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:48.018605878Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:48.094762759Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:48.172389414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:48.249575202Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:48.325261486Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:48.402894286Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:48.479635941Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:48.555607316Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:48.633608632Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:48.709621672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:48.78555295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:48.86432685Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:48.942287749Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:49.03342113Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:49.112536568Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:49.192253356Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:49.270178031Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:49.346589571Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:49.422598322Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:49.50022933Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:49.577575983Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:49.653393564Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:49.74398086Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:49.830802807Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:49.907781296Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:49.990437249Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:50.092415954Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:50.167999933Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:50.24603136Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:50.322480404Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:50.400176789Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:50.4858505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:50.561599281Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:50.641455174Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:50.727266007Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:50.803258534Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:50.879417623Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:50.962854064Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:51.042257313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:51.120782793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:51.210622658Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:51.305402795Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:51.380957269Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:51.464648625Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:51.541283302Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:51.616973331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:51.694096685Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:51.775429265Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:51.851316416Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:51.92861622Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:52.004504906Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:52.088052356Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:52.164743866Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:52.242145911Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:52.323194232Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:52.404530876Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:52.480610572Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:52.556402842Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:52.632541866Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:52.711686808Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:52.787933674Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:52.868943147Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:52.944620535Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:53.020431876Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:53.097445086Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:53.173780816Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:53.252487482Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:53.330582302Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:53.409000613Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:53.578935477Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:53.65572014Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:53.745542531Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:54.306641645Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:54.762534406Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:55.56131926Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:56.685534592Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:57.011071728Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:57.087691365Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:57.211993969Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:57.83783068Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:57.917770926Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:58.219648852Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:58.300573139Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:58.429039016Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:58.50675764Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:58.621151986Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:58.700644675Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:59.077354124Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:59.154242212Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:59.298483604Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:59.379103505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:59.49430637Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:59.593239892Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:59.796038375Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:59.874532462Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:55:59.962311697Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:00.282953583Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:00.363431978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:00.648835917Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:00.810394984Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:00.911650064Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:00.992974835Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:01.404277009Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:01.512470717Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:01.592459027Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:01.670586295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:01.748604121Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:01.845383061Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:01.921595205Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:01.997338801Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:02.080481478Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:02.156181009Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:02.232176576Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:02.311539503Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:02.38940696Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:02.465470079Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:02.54412596Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:02.789812642Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:02.929451172Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:03.17209392Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:03.248023021Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:03.324287774Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:03.401299031Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:03.477351749Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:03.557196314Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:03.654071734Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:04.312232631Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:04.390121112Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:04.474687963Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:06.003727823Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:06.300694818Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:06.42154513Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:06.670801862Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:07.138126666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:07.966543673Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:08.055763593Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:08.146733483Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:08.305386856Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:08.485451609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:08.795241609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:08.877076561Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:08.962450139Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:09.198430963Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:09.281080162Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:09.36417215Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:09.444467534Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:09.522434127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:09.597982809Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:09.673840069Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:09.753515511Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:09.831245558Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:09.921192333Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:10.029772061Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:10.106795316Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:10.182825218Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:10.261635052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:10.366596279Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:10.442939368Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:10.560437615Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:10.676348999Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:10.768294386Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:10.861110277Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:10.946477935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:11.024587986Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:11.100912099Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:11.179113574Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:11.258504981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:11.344074625Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:11.433630324Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:11.509385055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:11.608622226Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:11.708910095Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:11.813970044Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:11.940927488Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:12.060412026Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:12.157546968Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:12.234180044Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:12.324109315Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:12.401494686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:12.532476362Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:12.610242313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:12.802951829Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:12.879186437Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:12.954846863Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:13.185442513Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:13.601219189Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:13.70126152Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:13.77737427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:14.12423353Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:14.386756023Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:14.486195403Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:14.625288167Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:15.279356631Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:15.649666586Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:15.751989899Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:15.836380971Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:15.933417671Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:16.224488669Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:16.360674523Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:16.573700847Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:17.140600995Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:17.220872699Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:17.307372495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:17.383879201Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:17.495538158Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:17.576550124Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:17.654770575Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:18.131183239Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:18.216005675Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:18.33522861Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:18.420555403Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:18.785235157Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:18.883371196Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:19.029021719Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:19.130600352Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:20.484763488Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:20.577778388Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:20.662488471Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:20.748941739Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:20.836056357Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:20.912101523Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:21.127339611Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:21.362739306Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:21.470154061Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:21.702535774Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:21.91181502Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:21.994391609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:22.072548699Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:22.26631832Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:22.443400897Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:22.53331471Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:22.619952524Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:22.724983862Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:22.900575128Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:23.136833391Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:23.336404029Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:23.412423082Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:23.818926414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:24.465401133Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:24.543883666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:24.661354231Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:24.792440386Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:24.878104494Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:25.066742351Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:25.148985881Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:25.242433137Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:25.319544457Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:25.47222164Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:25.547875505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:25.652820411Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:25.742675536Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:25.841561821Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:25.91761745Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:25.994153916Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:26.06990183Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:26.146108052Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:26.326712487Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:26.402683667Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:26.487270324Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:26.58236966Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:27.355402327Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:27.47934406Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:27.622577278Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:27.928878501Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:28.062416488Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:28.261401199Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:29.197158091Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:29.605340188Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:29.786641653Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:29.862682114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:29.93949871Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:30.015957446Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:30.100889514Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:30.666595498Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:30.807237298Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:30.883930149Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:30.969258733Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:31.58600333Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:31.702929473Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:32.552463593Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:32.636020127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:32.720334269Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:32.800251311Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:32.889851201Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:32.97533681Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:33.09814621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:33.208723362Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:33.324562614Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:33.400601954Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:33.483647667Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:33.853514602Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:33.943665057Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:34.02085276Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:34.098745687Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:34.181912809Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:34.26496745Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:34.357657866Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:34.436282415Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:34.515332185Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:34.638774071Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:34.724515267Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:34.847527741Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:34.988659402Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:35.153569248Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:35.520482169Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:35.954298116Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:36.037536951Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:36.155687233Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:36.242918331Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:36.320483222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:36.398138706Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:36.493898176Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:36.645110927Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:37.508429018Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:38.374213756Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:38.603702189Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:38.705577398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:39.493923006Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:40.487384454Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:41.197111719Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:41.293820158Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:41.369669511Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:41.451397323Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:41.564542819Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:41.710182363Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:41.850348413Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:41.929083491Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:42.005937846Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:42.085671302Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:42.179937956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:42.288397391Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:42.432124947Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:42.509036775Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:42.608711675Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:42.688115079Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:42.768891585Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:42.8484788Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:43.172755043Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:43.81749962Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:44.11997968Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:44.260443173Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:44.451351609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:44.53374221Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:44.66046048Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:44.743846867Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:44.847493678Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:44.926531062Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:45.02544557Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:45.112673788Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:45.206569718Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:45.312672041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:45.388304496Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:45.474153211Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:45.628333414Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:45.719515334Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:45.844193999Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:45.922948437Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:46.010464689Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:46.087372869Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:46.166362701Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:46.25035159Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:46.333950684Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:46.409518114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:46.496562617Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:46.574186644Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:46.654417448Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:46.742331592Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:46.855901476Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:46.940827782Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:47.023457202Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:47.104764273Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:47.189550258Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:56:47.312101766Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:47.552587136Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:47.885202244Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:47.988320697Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:48.076609756Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:48.15375061Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:48.233009884Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:48.311320862Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:48.387252615Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:48.470395288Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:48.559372546Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:48.635383181Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:48.73380946Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:48.811275725Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:48.889487789Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:48.971994231Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:49.086166393Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:49.163085356Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:49.24630371Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:49.322016101Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:49.399833505Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:49.485219816Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:49.570566094Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:49.648844655Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:49.735320737Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:49.812210068Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:49.888076701Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:49.974379821Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:50.060253176Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:50.136322051Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:50.227689124Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:50.305314303Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:50.381361578Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:50.46526861Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:50.550391622Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:50.627744317Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:50.71353876Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:50.830178337Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:50.908792197Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:51.31312068Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:51.39231685Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:51.621331962Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:51.707581993Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:56:51.783584372Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:02.030428136Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:02.1115617Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:02.20108037Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:02.278615402Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:02.359196257Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:02.436072947Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:02.512846628Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:02.589533748Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:02.665497725Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:02.742637266Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:02.830491535Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:02.91149489Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:02.987185488Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:03.065355599Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:03.142594917Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:03.219822234Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:03.295999269Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:03.374318053Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:03.450233582Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:03.527303298Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:03.603904113Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:03.681523754Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:03.75858611Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:03.834348325Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:03.912395714Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:03.993275996Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:04.069726025Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:04.145324815Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:04.231855167Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:04.307798856Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:04.38426351Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:04.467488166Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:04.555211554Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:04.804057002Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:04.88679487Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:04.970537259Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:05.046814199Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:05.123445702Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:05.211548038Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:05.364037053Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:05.28779109Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:05.440712813Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:05.516927289Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:05.59338279Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:05.670083542Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:05.747726096Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:05.823638744Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:05.900182695Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:05.984287455Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:06.059954597Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:06.13714217Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:06.221907481Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:06.297984899Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:06.373728745Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:06.457420286Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:06.533230437Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:06.609451345Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:06.686397219Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:06.767579999Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:06.843787146Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:06.920387801Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:06.997644399Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:07.074012443Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:07.150223238Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:07.226817493Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:07.315378489Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:07.391358274Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:07.466668677Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:07.542602509Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:07.619880291Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:07.69614187Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:07.772177144Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:07.850111732Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:08.002075205Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:07.926238238Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:08.078337137Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:08.15518301Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:08.231598447Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:08.307862779Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:08.385633557Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:08.461899617Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:08.537827465Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:08.613810866Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:08.691119976Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:08.766786765Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:08.843201882Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:08.922277921Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:08.998475788Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:09.075460607Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:09.15253781Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:09.238744223Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:09.314914826Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:09.391386071Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:09.479827194Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:09.556136614Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:09.631538921Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:09.71706424Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:09.794104771Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:09.870085675Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:09.951129862Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:10.029694056Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:10.105967027Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:10.185302173Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:10.261324198Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:10.337748467Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:10.413694363Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:10.493590762Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:10.571083393Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:10.647423342Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:10.733333016Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:10.810591021Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:10.886645846Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:10.970510092Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:11.04648194Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:11.125497147Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:11.211642055Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:11.289014909Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:11.365683628Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:11.441876119Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:11.51732841Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:11.592963424Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:11.673360019Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:11.74911337Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:11.825479014Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:11.910415622Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:11.986722226Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:12.062486041Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:12.138202078Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:12.214194343Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:12.290484083Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:12.366500219Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:12.442554149Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:12.519766105Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:12.595835682Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:12.679992731Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:12.758953921Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:12.836532793Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:12.91199942Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:12.988633515Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:13.064473106Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:13.140725597Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:13.217137354Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:13.299586834Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:13.375602619Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:13.451276704Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:13.528696278Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:13.607589499Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:13.684367372Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:13.760065777Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:13.837944428Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:13.917718298Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:13.994712876Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:14.073051628Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:14.14887861Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:14.233777618Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:14.309765754Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:14.386391945Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:14.470527393Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:14.546180646Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:14.622389745Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:14.706261319Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:14.783269977Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:14.867633108Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:14.946692474Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:15.023523659Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:15.101129347Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:15.176720391Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:15.252264523Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:15.329126268Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:15.406285328Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:15.492361947Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:15.568862536Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:15.644932946Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:15.730861403Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:15.806592513Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:15.882630698Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:15.96755089Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:16.049125961Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:16.125173874Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:16.213202192Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:16.290124673Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:16.365993128Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:16.444036645Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:16.520647219Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:16.600227134Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:16.67718456Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:16.755253741Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:16.831775514Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:16.907864259Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:16.984173359Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:17.059800052Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:17.136993864Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:17.212856974Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:17.290332741Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:17.366686865Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:17.444644652Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:17.520631317Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:17.59773044Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:17.677378132Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:17.753656575Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:17.829780712Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:17.905927826Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:17.982147196Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:18.060183417Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:18.136433827Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:18.215360872Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:18.290863467Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:18.367226103Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:18.443528738Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:18.519774637Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:18.596523869Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:18.673395981Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:18.756904351Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:18.833564398Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:18.909461045Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:18.991904124Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:19.067945445Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:19.146825353Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:19.243727166Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:19.325345597Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:19.401277253Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:19.488867262Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:19.564848134Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:19.641161937Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:19.726539445Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:19.802390044Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:19.881200512Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:19.964859571Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:20.040987708Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:20.11696202Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:20.193542034Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:20.270154528Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:20.345810693Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:20.422376626Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:20.498652221Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:20.574819847Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:20.651045617Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:20.737315678Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:20.814065421Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:20.895575435Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:20.98205977Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:21.05953752Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:21.135103124Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:21.219375053Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:21.296207549Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:21.378041726Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:21.462464441Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:21.538335615Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:21.614587658Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:21.690897653Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:21.76989449Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:21.845805185Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:21.922227725Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:21.999621379Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:22.077768032Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:22.154382126Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:22.231759811Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:22.307685578Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:22.383791283Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:22.459949533Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:22.540214575Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:22.616489241Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:22.692627298Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:22.769481619Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:22.846501253Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:22.922440812Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:22.998809143Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:23.077608603Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:23.15399783Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:23.230244657Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:23.306737725Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:23.382830246Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:23.460093146Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:23.53693729Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:23.614180318Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:23.690520489Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:23.766883637Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:23.843485955Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:23.919139879Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:23.9944762Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:24.070940725Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:24.151862637Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:24.239027586Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:24.315077098Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:24.391163283Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:24.47648607Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:24.558152693Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:24.634312798Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:24.72380753Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:24.799881874Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:24.876035164Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:24.960150227Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:25.035729719Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:25.111903616Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:25.191922191Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:25.274566872Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:25.350661792Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:25.433312169Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:25.50943285Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:25.586132673Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:25.662055719Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:25.745801147Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:25.825820586Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:25.902740443Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:25.987615641Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:26.063851011Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:26.139836779Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:26.234549929Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:26.311440026Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:26.401487179Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:26.488626911Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:26.564833929Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:26.640921841Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:26.726745401Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:26.802800449Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:26.879198413Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:26.959160987Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:27.036932788Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:27.11319027Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:27.19047109Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:27.276915424Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:27.353318572Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:27.430868386Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:27.508015925Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:27.584098525Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:27.660375912Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:27.736983349Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:27.815668311Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:27.892054786Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:27.969408343Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:28.050686098Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:28.126867739Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:28.203778892Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:28.279309103Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:28.358524886Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:28.434691935Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:28.510316867Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:28.587702776Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:28.663910017Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:28.740229068Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:28.816257203Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:28.892247835Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:28.976570836Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:29.055030963Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:29.132855116Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:29.218434354Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:29.294485145Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:29.369901083Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:29.446862668Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:29.523163158Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:29.599405824Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:29.676544179Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:29.753289281Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:29.829316649Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:29.905967735Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:29.989465223Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:30.065865523Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:30.142581985Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:30.230155258Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:30.307353005Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:30.383803448Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:30.466699811Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:30.542393895Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:30.618122124Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:30.694785978Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:30.772215631Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:30.84938317Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:30.926112272Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:31.002543612Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:31.079423564Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:31.155984537Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:31.240486547Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:31.318215723Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:31.394693751Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:31.478835534Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:31.55447029Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:31.630684379Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:31.716537923Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:31.792419465Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:31.873266047Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:31.949353447Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:32.025633713Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:32.101618296Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:32.177614496Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:32.253627335Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:32.329193162Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:32.411469326Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:32.487234323Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:32.562858167Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:32.63886467Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:32.715310186Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:32.790882157Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:32.871211518Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:32.950078209Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:33.026809232Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:33.102903096Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:33.180482126Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:33.257381214Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:33.334340495Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:33.410550136Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:33.48936329Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:33.566465068Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:33.642880951Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:33.71985284Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:33.795775566Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:33.872674078Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:33.957915616Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:34.035205331Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:34.111454557Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:34.188125898Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:34.268249562Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:34.344296577Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:34.420039206Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:34.49657701Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:34.574578413Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:34.65081871Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:34.738048843Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:34.814110195Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:34.891986028Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:34.977602769Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:35.054763939Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:35.130429255Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:35.214383452Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:35.290865639Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:35.367714327Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:35.444993994Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:35.522237469Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:35.600211127Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:35.676334848Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:35.752537769Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:35.829471161Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:35.906353448Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:35.98800247Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:36.063841964Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:36.141603332Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:36.228045009Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:36.303996151Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:36.380153984Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:36.46391285Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:36.540076283Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:36.616058242Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:36.693990715Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:36.770071171Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:36.845965257Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:36.922112593Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:36.998470716Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:37.074251296Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:37.150187206Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:37.227561371Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:37.303679651Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:37.380918294Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:37.457202335Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:37.533279719Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:37.609698482Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:37.686798787Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:37.766548591Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:37.842608886Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:37.919103714Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:37.995254506Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:38.071981912Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:38.14814848Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:38.224167271Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:38.301344217Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:38.377247455Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:38.454337649Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:38.530939965Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:38.608351154Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:38.693298128Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:38.769775099Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:38.846874477Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:38.924444227Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:39.001029455Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:39.078575909Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:39.154695373Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:39.24139606Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:39.320220415Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:39.39797455Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:39.482603313Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:39.559488673Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:39.635999116Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:39.721586129Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:39.797722361Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:39.874454566Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:39.961333143Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:40.036894042Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:40.11281312Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:40.189007272Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:40.26496267Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:40.341863326Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:40.417312543Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:40.499437473Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:40.576025038Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:40.652346039Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:40.739534379Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:40.816014167Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:40.892186335Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:40.976154451Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:41.053542855Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:41.129645007Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:41.214687502Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:41.290920855Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:41.367652644Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:41.450628047Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:41.527230171Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:41.605400567Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:41.681545503Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:41.757888745Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:41.844069587Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:41.919661206Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:41.999423521Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:42.078543334Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:42.162145718Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:42.237884986Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:42.326880832Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:42.404602487Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:42.481273316Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:42.557439948Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:42.637199607Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:42.719654653Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:42.795376385Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:42.87388528Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:42.949593603Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:43.026733333Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:43.102552665Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:43.179913965Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:43.260426175Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:43.33866902Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:43.414912325Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:43.490380518Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:43.575568678Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:43.652717431Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:43.729410885Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:43.809366738Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:43.88661274Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:43.969271564Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:44.044812013Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:44.121582939Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:44.206322839Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:44.282567616Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:44.361540131Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:44.437988238Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:44.513412654Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:44.588963568Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:44.664976631Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:44.753858299Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:44.829937666Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:44.912104453Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:44.993209437Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:45.069117826Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:45.144452066Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:45.233218117Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:45.308671526Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:45.38411159Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:45.469475208Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:45.545541807Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:45.620814606Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:45.696980726Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:45.773160062Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:45.854027892Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:45.930169467Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:46.010726286Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:46.086030669Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:46.161847314Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:46.24587303Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:46.321317639Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:46.398151125Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:46.484152413Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:46.560525383Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:46.635986248Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:46.712313745Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:46.789449955Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:46.865467177Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:46.944052328Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:47.020110671Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:47.096976638Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:47.174287697Z", "value": 1006.1},
{"timestamp": "2024-03-24T03:57:47.252675406Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:47.329430875Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:47.405293984Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:47.481597065Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:47.557882482Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:47.635194917Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:47.711823729Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:47.788799553Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:47.864642821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:47.940820429Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:48.01705423Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:48.093023643Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:48.169741256Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:48.247833315Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:48.323609959Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:48.409851793Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:48.486059001Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:48.562092383Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:48.638680427Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:48.715030772Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:48.79185901Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:48.868255596Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:48.945922947Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:49.021351299Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:49.097609292Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:49.174903038Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:49.250815907Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:49.327101708Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:49.409393519Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:49.495539992Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:49.575665415Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:49.652407412Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:49.741914462Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:49.817525024Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:49.893445061Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:49.978302977Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:50.053964836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:50.130489903Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:50.216183124Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:50.292791935Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:50.369076776Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:50.446957472Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:50.522656803Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:50.598414663Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:50.675465143Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:50.756160043Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:50.83457636Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:50.910570414Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:50.992700432Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:51.068800502Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:51.145920775Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:51.232025968Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:51.307799923Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:51.383875514Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:51.467692908Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:51.543607313Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:51.61955311Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:51.700608653Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:51.77686383Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:51.855501749Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:51.934325911Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:52.010514046Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:52.088954524Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:52.167526843Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:52.243731202Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:52.319775913Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:52.395644013Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:52.473310659Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:52.549484522Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:52.627247073Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:52.705610046Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:52.78124016Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:52.857267494Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:52.933465582Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:53.009996793Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:53.085763292Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:53.161636321Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:53.24023408Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:53.317401041Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:53.393947836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:53.470066755Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:53.548411935Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:53.62681094Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:53.704100367Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:53.780351479Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:53.856722304Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:53.932894823Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:54.009844214Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:54.0871002Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:54.163410769Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:54.244656714Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:54.320740656Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:54.396847191Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:54.484919346Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:54.561510877Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:54.63946287Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:54.72494476Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:54.803911483Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:54.880780425Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:54.964705532Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:55.041288199Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:55.117332781Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:55.196923542Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:55.273258398Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:55.349687272Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:55.426284851Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:55.502552924Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:55.577924987Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:55.653970049Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:55.747332688Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:55.823200372Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:55.899453628Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:55.98449577Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:56.060459487Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:56.13685684Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:56.222937904Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:56.300862216Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:56.376481834Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:56.460176571Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:56.53638381Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:56.61264673Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:56.689183829Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:56.764715542Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:56.84409702Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:56.920886921Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:56.997277683Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:57.074165441Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:57.15033652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:57.226504303Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:57.303379197Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:57.381538743Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:57.45789344Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:57.533773956Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:57.612137825Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:57.688983278Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:57.768330644Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:57.84520685Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:57.925222575Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:58.007732692Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:58.086308306Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:58.162758012Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:58.238611744Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:58.314739591Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:58.391511443Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:58.631457208Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:58.720303259Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:58.807538701Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:58.889291627Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:58.974867598Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:59.051932349Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:59.127479294Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:59.215087189Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:59.290524276Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:59.369574999Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:59.447880051Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:59.523846616Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:59.604056966Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:59.682051583Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:59.758933517Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:59.835352886Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:59.913169933Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:57:59.993569661Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:00.069582435Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:00.146470929Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:00.234711501Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:00.314416374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:00.391264452Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:00.475702939Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:00.552022596Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:00.628494093Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:00.713387337Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:00.789453711Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:00.867701386Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:00.945199134Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:01.0213137Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:01.098928729Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:01.176168362Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:01.251628202Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:01.327318956Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:01.407112566Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:01.489568603Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:01.565618592Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:01.643361014Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:01.729756993Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:01.805890503Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:01.881965741Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:01.959811428Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:02.036145997Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:02.113309981Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:02.18928173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:02.268770921Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:02.345855064Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:02.42146681Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:02.498855756Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:02.574459885Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:02.650583092Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:02.726813115Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:02.803127235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:02.880478037Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:02.956591227Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:03.034493587Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:03.111274944Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:03.190062048Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:03.266515177Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:03.345992112Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:03.422160055Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:03.501039576Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:03.577668131Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:03.656224705Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:03.732065732Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:03.8091645Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:03.884948151Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:03.968677575Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:04.046358172Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:04.122166879Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:04.207289085Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:04.283896776Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:04.359379976Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:04.435867026Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:04.51321706Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:04.593823669Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:04.670406144Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:04.746752232Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:04.822700909Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:04.899207351Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:04.984974971Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:05.061532005Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:05.142518138Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:05.228629986Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:05.304083329Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:05.379865028Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:05.462924014Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:05.541837135Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:05.622106333Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:05.705673932Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:05.782179222Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:05.858029561Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:05.936787993Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:06.014547439Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:06.091039256Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:06.167288512Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:06.248232021Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:06.324858431Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:06.402641046Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:06.486512167Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:06.563308148Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:06.640983625Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:06.726851598Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:06.804076926Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:06.880911627Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:06.957012433Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:07.032889781Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:07.108858489Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:07.189791982Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:07.265983124Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:07.345270457Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:07.421609121Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:07.499347511Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:07.57583008Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:07.652037735Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:07.728272622Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:07.80441042Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:07.882760624Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:07.959269625Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:08.035291806Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:08.111487653Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:08.1873634Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:08.263681552Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:08.339914551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:08.419189019Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:08.4952288Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:08.571331046Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:08.646908838Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:08.722600488Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:08.798452235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:08.874076876Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:08.959323083Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:09.03572978Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:09.112787938Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:09.190060755Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:09.266200985Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:09.342206142Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:09.419153324Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:09.495813815Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:09.571940189Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:09.64799709Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:09.735723128Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:09.813102698Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:09.890321019Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:09.976694053Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:10.053478257Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:10.129597302Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:10.214271599Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:10.293148528Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:10.369228277Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:10.451739193Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:10.527771358Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:10.611579631Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:10.688504828Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:10.764492384Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:10.840995786Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:10.917211024Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:11.000619933Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:11.076971557Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:11.155533378Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:11.239473044Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:11.315967773Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:11.391880801Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:11.476317624Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:11.552259451Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:11.628439746Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:11.714019427Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:11.7904123Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:11.867104951Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:11.944627754Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:12.020562254Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:12.097267193Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:12.173172477Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:12.251200053Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:12.328906858Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:12.405114416Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:12.481389207Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:12.557560157Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:12.633625314Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:12.710604368Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:12.790708156Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:12.868793237Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:12.947950936Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:13.024343296Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:13.100007233Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:13.176109415Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:13.253053908Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:13.333486244Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:13.409512328Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:13.485354635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:13.56344762Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:13.644912573Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:13.72038518Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:13.795812635Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:13.874271927Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:13.957318528Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:14.033371621Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:14.110878776Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:14.188007463Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:14.264169933Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:14.340217586Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:14.417918982Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:14.49421307Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:14.570837304Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:14.646821212Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:14.732583807Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:14.809554797Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:14.885920437Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:14.972059228Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:15.048010207Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:15.124327815Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:15.209498788Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:15.285485032Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:15.361412908Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:15.438612539Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:15.516255856Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:15.592461654Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:15.668750589Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:15.748870505Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:15.824934606Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:15.901795226Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:15.986829815Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:16.06438225Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:16.140459951Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:16.226320883Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:16.302221718Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:16.379099746Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:16.462782225Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:16.538905591Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:16.616920462Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:16.693186997Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:16.77190706Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:16.84830342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:16.924336384Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:17.001074923Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:17.077135408Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:17.153710938Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:17.230159906Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:17.306409Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:17.382809552Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:17.461278316Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:17.537648244Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:17.617634623Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:17.693830565Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:17.770810194Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:17.846870871Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:17.923442337Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:17.99998993Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:18.076084463Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:18.154074694Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:18.230562671Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:18.306650836Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:18.382921946Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:18.467372305Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:18.543535574Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:18.619747164Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:18.698453146Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:18.774616352Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:18.85059434Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:18.927216174Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:19.004595423Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:19.081934512Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:19.159209696Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:19.250344536Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:19.32722138Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:19.402838692Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:19.487609437Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:19.563895524Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:19.640189771Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:19.72574462Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:19.801491245Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:19.8777861Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:19.961550563Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:20.038251246Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:20.115231228Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:20.192687502Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:20.268747922Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:20.351897339Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:20.428228866Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:20.506157817Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:20.582371519Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:20.661048861Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:20.744448201Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:20.82017761Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:20.899434765Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:20.982840185Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:21.060148682Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:21.13661605Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:21.222452342Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:21.298389497Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:21.374274907Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:21.458902451Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:21.536094498Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:21.613403411Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:21.690177374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:21.769701156Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:21.850073363Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:21.926409338Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:22.003935628Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:22.081724673Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:22.157745381Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:22.233945419Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:22.311647263Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:22.388496843Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:22.464704209Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:22.54376645Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:22.621160004Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:22.702304601Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:22.778620256Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:22.854554531Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:22.931212589Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:23.010023916Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:23.092446863Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:23.171142348Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:23.251342105Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:23.330017687Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:23.406340125Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:23.482813062Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:23.560154614Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:23.639774877Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:23.716581929Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:23.792239081Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:23.868638352Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:23.950696047Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:24.025966155Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:24.101986191Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:24.183803147Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:24.259321162Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:24.335969652Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:24.412676671Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:24.493969174Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:24.571497832Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:24.647397259Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:24.737830011Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:24.81461047Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:24.890544521Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:24.974885053Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:25.050825408Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:25.126261822Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:25.210527666Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:25.289328049Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:25.365146515Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:25.44231837Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:25.519027084Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:25.595339667Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:25.671638297Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:25.748117441Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:25.82903186Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:25.905147865Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:25.988640997Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:26.064239077Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:26.140457003Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:26.225946442Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:26.301902509Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:26.382060601Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:26.466175692Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:26.542283184Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:26.618171378Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:26.6964035Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:26.773413561Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:26.849800544Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:26.929835915Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:27.00628453Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:27.082546456Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:27.158563772Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:27.234952227Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:27.311624077Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:27.387769138Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:27.464545565Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:27.540937092Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:27.616713445Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:27.693217005Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:27.769693717Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:27.845517111Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:27.922013471Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:28.002149867Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:28.07793374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:28.154489877Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:28.230808667Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:28.306796958Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:28.384345841Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:28.459967632Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:28.647063852Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:28.722497002Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:28.801314185Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:28.878811803Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:28.964068216Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:29.040594528Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:29.116834758Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:29.211779841Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:29.287825605Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:29.36334922Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:29.441078392Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:29.517902339Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:29.594686446Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:29.671170646Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:29.74979941Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:29.82559314Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:29.901887354Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:29.986758195Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:30.062606581Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:30.13858396Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:30.224674173Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:30.302096142Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:30.378222707Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:30.461934017Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:30.539279313Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:30.615071282Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:30.691939902Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:30.767914657Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:30.846184122Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:30.922651682Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:31.001556001Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:31.077753894Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:31.153912651Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:31.239414026Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:31.315501902Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:31.393102369Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:31.477467221Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:31.553523065Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:31.629661917Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:31.713921777Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:31.790021653Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:31.868131341Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:31.943910638Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:32.019649614Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:32.096761852Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:32.172935457Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:32.24901626Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:32.325009895Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:32.402452313Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:32.478786335Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:32.555212838Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:32.632077777Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:32.708868572Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:32.784989888Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:32.863684574Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:32.941404849Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:33.018937283Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:33.095729966Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:33.173550531Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:33.250409358Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:33.326925494Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:33.403223708Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:33.480882031Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:33.557020403Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:33.63366406Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:33.709779425Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:33.785369408Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:33.861580325Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:33.937405062Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:34.024812984Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:34.119649778Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:34.2026262Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:34.278672092Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:34.354732415Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:34.431696812Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:34.508149715Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:34.58523648Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:34.661799593Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:34.74443662Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:34.820629297Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:34.897703646Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:34.981810128Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:35.057399119Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:35.136137484Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:35.221787277Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:35.29825762Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:35.374085718Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:35.45746288Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:35.533470723Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:35.609587751Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:35.688096866Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:35.764316551Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:35.840445707Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:35.916635568Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:36.004737545Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:36.080876333Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:36.157680375Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:36.241909258Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:36.317696107Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:36.39375547Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:36.479214861Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:36.556517308Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:36.633485096Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:36.728905096Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:36.807119936Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:36.883639368Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:36.961043289Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:37.037286238Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:37.113515971Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:37.189873161Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:37.267428795Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:37.346184472Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:37.42232502Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:37.498699907Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:37.575346252Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:37.652116374Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:37.728597757Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:37.805217414Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:37.881659821Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:37.957867698Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:38.034118903Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:38.110157882Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:38.187167814Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:38.264754904Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:38.344718337Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:38.422277267Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:38.498138709Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:38.574622812Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:38.651535463Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:38.726915876Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:38.802459714Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:38.878057473Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:38.963559488Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:39.039219775Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:39.117843035Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:39.205322446Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:39.281133166Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:39.357092976Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:39.433595896Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:39.512107667Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:39.588288663Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:39.665068193Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:39.744263459Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:39.820796235Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:39.900270383Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:39.986486005Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:40.064812302Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:40.141203573Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:40.22777875Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:40.303584478Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:40.3794672Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:40.462048514Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:40.538260007Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:40.617280135Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:40.695417534Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:40.772886863Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:40.849220117Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:40.925883166Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:41.004875101Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:41.081220931Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:41.159721214Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:41.242352609Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:41.3217825Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:41.398121898Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:41.484227599Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:41.560666421Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:41.637781667Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:41.725449495Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:41.801461849Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:41.87811629Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:41.953743553Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:42.030114983Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:42.10657595Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:42.184595524Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:42.26162104Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:42.338606236Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:42.41480368Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:42.490865507Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:42.567566797Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:42.645840933Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:42.72185988Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:42.799750172Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:42.875415356Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:42.952871468Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:43.02900936Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:43.10563244Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:43.182774438Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:43.25852967Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:43.335582226Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:43.421266258Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:43.496809552Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:43.572320622Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:43.647955437Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:43.723966031Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:43.800304341Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:43.876543353Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:43.960868909Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:44.036084839Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:44.111691046Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:44.188893332Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:44.264362577Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:44.34229559Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:44.422127053Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:44.501709138Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:44.578726559Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:44.660957533Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:44.744592298Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:44.820843982Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:44.901787553Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:44.987989446Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:45.063487395Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:45.13867731Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:45.226340241Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:45.302445268Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:45.377970994Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:45.461754816Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:45.538055813Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:45.615742616Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:45.692586178Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:45.768895655Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:45.852023343Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:45.927854415Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:46.004798075Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:46.080001941Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:46.156131128Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:46.240184489Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:46.315924104Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:46.391325349Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:46.488020624Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:46.575598178Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:46.651622245Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:46.738825492Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:46.815094648Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:46.890817464Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:46.966716441Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:47.042646042Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:47.121311318Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:47.197811741Z", "value": 1006.2},
{"timestamp": "2024-03-24T03:58:47.273932225Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:47.354330061Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:47.430349968Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:47.506619092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:47.582550646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:47.660074791Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:47.736804016Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:47.813073972Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:47.889117079Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:47.965906177Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:48.042242662Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:48.118081574Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:48.194655726Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:48.270155051Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:48.346511953Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:48.42264242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:48.499343165Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:48.578947234Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:48.655933069Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:48.733559295Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:48.809779811Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:48.885817286Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:48.968800299Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:49.044783949Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:49.120972017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:49.205313156Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:49.284748935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:49.361169165Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:49.437409266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:49.513533397Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:49.590412831Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:49.66609923Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:49.745205694Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:49.826287186Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:49.903233661Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:49.988103029Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:50.064054422Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:50.140773695Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:50.22775086Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:50.304430356Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:50.383674869Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:50.467791078Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:50.544029226Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:50.62146793Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:50.706869655Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:50.783220637Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:50.859895621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:50.938362783Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:51.015538796Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:51.09152667Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:51.169755013Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:51.245994697Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:51.322161741Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:51.400083713Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:51.48525734Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:51.562017061Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:51.637954439Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:51.724907635Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:51.800983029Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:51.877457692Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:51.953764577Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:52.034448656Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:52.110639571Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:52.187766816Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:52.264645354Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:52.341169169Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:52.417347221Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:52.493583545Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:52.570894311Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:52.651240947Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:52.728602114Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:52.804317761Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:52.880207074Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:52.956547879Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:53.033377745Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:53.110165178Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:53.186905987Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:53.263101383Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:53.339785519Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:53.416353398Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:53.49273974Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:53.570237964Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:53.65042463Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:53.726139669Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:53.801808596Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:53.877755221Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:53.960987229Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:54.037187968Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:54.113213218Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:54.18988337Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:54.265994797Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:54.342602645Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:54.419339901Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:54.494901979Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:54.570911324Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:54.647197345Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:54.737238059Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:54.812879657Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:54.889497329Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:54.973243517Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:55.049935558Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:55.125404194Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:55.210155225Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:55.288907381Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:55.36488767Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:55.441892482Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:55.518241415Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:55.594410794Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:55.670333035Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:55.746442669Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:55.824927047Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:55.900658886Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:55.984569364Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:56.063243824Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:56.13888971Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:56.223307745Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:56.299355427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:56.376997652Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:56.460339741Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:56.536962437Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:56.615489887Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:56.692593259Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:56.768618157Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:56.844708079Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:56.924677655Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:57.001083389Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:57.077280928Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:57.15396084Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:57.230129163Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:57.3069485Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:57.384111201Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:57.463539268Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:57.539727463Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:57.616223309Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:57.692242351Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:57.768675765Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:57.844886264Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:57.921505632Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:57.999341299Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:58.075639127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:58.151840539Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:58.228258464Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:58.304698118Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:58.381221452Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:58.457160621Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:58.538196703Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:58.61473431Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:58.690876425Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:58.766896362Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:58.843106766Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:58.918761964Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:58.994830606Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:59.070948816Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:59.146772624Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:59.233323159Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:59.310089344Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:59.387935539Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:59.473325744Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:59.551615879Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:59.645480694Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:59.731655674Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:59.807649787Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:59.883896095Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:58:59.966954725Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:00.042799525Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:00.122195399Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:00.207306112Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:00.284507885Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:00.360898674Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:00.438268257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:00.514362563Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:00.590651591Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:00.666925163Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:00.745378116Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:00.821316069Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:00.89775361Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:00.982096381Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:01.058870437Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:01.134675141Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:01.221740625Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:01.298728284Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:01.375362531Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:01.459678005Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:01.5362983Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:01.612903075Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:01.689734445Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:01.76820135Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:01.84413895Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:01.919628227Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:01.995692676Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:02.072017513Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:02.148222764Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:02.225556314Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:02.311326266Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:02.387372507Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:02.465337232Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:02.541465138Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:02.617622613Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:02.693893784Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:02.769757976Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:02.847944591Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:02.924252467Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:03.000342229Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:03.076398614Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:03.154383531Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:03.230597742Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:03.307313686Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:03.386713112Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:03.462513655Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:03.538685818Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:03.615147007Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:03.690958111Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:03.766467387Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:03.842609277Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:03.921956479Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:03.997632669Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:04.074042082Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:04.150787562Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:04.238339899Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:04.314450685Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:04.39084813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:04.475462039Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:04.55172009Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:04.627677403Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:04.711727242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:04.78780862Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:04.866504775Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:04.948736196Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:05.025417516Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:05.10158507Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:05.177762193Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:05.254484313Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:05.331962312Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:05.408331757Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:05.490022245Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:05.56763247Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:05.647172345Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:05.734405447Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:05.811165231Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:05.890004108Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:05.974381758Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:06.05172206Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:06.132133207Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:06.216764588Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:06.294054873Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:06.370907587Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:06.453721157Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:06.530767953Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:06.607186229Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:06.68582792Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:06.761601711Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:06.837956339Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:06.915228672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:06.991479108Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:07.067780679Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:07.143835497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:07.221626203Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:07.298074624Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:07.37460055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:07.45074116Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:07.528427033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:07.604618588Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:07.683348727Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:07.76225778Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:07.83808002Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:07.914327159Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:07.990501465Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:08.068072137Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:08.144707312Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:08.221440088Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:08.298876615Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:08.374848967Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:08.456357181Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:08.53523241Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:08.611298972Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:08.687591359Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:08.763335965Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:08.84016199Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:08.917515508Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:08.993029936Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:09.068876911Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:09.144836496Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:09.230706544Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:09.307853724Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:09.384280257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:09.468438801Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:09.545102808Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:09.622187523Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:09.706813655Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:09.783029914Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:09.859235933Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:09.937663861Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:10.013048368Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:10.089288659Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:10.164982256Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:10.24378062Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:10.319918606Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:10.396037584Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:10.481492844Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:10.557371692Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:10.633256363Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:10.718935914Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:10.795464496Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:10.871472912Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:10.95476044Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:11.031530976Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:11.108376809Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:11.184544235Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:11.260984016Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:11.336991088Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:11.413178387Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:11.49301468Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:11.570127236Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:11.646406055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:11.732396969Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:11.808578347Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:11.884334441Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:11.960343466Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:12.036111336Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:12.112788783Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:12.189640312Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:12.2655526Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:12.34177033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:12.417918108Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:12.493884733Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:12.570145792Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:12.647616974Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:12.724695161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:12.800964796Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:12.877208255Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:12.953417378Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:13.029014175Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:13.106145098Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:13.183814939Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:13.266088856Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:13.343814697Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:13.420405647Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:13.501290431Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:13.577969894Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:13.655269683Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:13.73318167Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:13.809403913Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:13.884969061Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:13.968943507Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:14.045026356Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:14.121029429Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:14.207783069Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:14.283215672Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:14.358518482Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:14.43620061Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:14.512738856Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:14.588303236Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:14.665905844Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:14.745944668Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:14.821634809Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:14.898364257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:14.98235931Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:15.064366249Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:15.142068794Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:15.235435106Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:15.313859386Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:15.391701037Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:15.476300992Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:15.552298241Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:15.628300961Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:15.713663004Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:15.790712806Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:15.86770152Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:15.944610362Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:16.020522905Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:16.096437785Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:16.173508771Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:16.249395522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:16.325968296Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:16.403184276Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:16.489184149Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:16.565403768Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:16.642534307Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:16.729256779Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:16.804834952Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:16.880934249Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:16.959967206Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:17.037165138Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:17.11330338Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:17.189577783Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:17.265316564Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:17.341898394Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:17.418277726Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:17.500145239Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:17.575795092Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:17.65397889Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:17.731183861Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:17.80704146Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:17.883316951Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:17.959508025Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:18.038578167Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:18.115260798Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:18.190816698Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:18.267025436Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:18.343102397Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:18.419509921Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:18.496305129Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:18.57711948Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:18.654307684Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:18.730204067Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:18.806709224Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:18.885469699Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:18.968736297Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:19.044751081Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:19.125019283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:19.210461935Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:19.286438926Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:19.361842217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:19.438095083Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:19.520813452Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:19.597121648Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:19.680051411Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:19.755777328Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:19.831915122Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:19.908209173Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:19.992166434Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:20.069137643Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:20.145357902Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:20.234835216Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:20.31107765Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:20.387545431Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:20.472134698Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:20.5483019Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:20.625290646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:20.713394123Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:20.790703608Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:20.866050097Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:20.949426073Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:21.026298369Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:21.101790396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:21.178142048Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:21.253759388Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:21.33054362Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:21.406481219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:21.48880992Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:21.565286277Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:21.641837034Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:21.727695722Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:21.805897535Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:21.884370231Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:21.965916333Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:22.044178947Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:22.120716776Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:22.196351716Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:22.27229802Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:22.348664487Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:22.428540205Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:22.504908816Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:22.581237267Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:22.657932442Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:22.734173532Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:22.810676609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:22.886722913Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:22.967590512Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:23.044422712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:23.120706715Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:23.197003134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:23.275118354Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:23.353710411Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:23.430015118Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:23.508456741Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:23.585446159Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:23.661662161Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:23.737766642Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:23.813466127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:23.889465326Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:23.973644478Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:24.054685166Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:24.130942417Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:24.217752281Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:24.294350623Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:24.370725474Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:24.454537901Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:24.530820848Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:24.608094556Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:24.692270955Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:24.769723897Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:24.846310079Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:24.923126854Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:24.998774435Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:25.075662219Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:25.152126351Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:25.238014735Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:25.314041263Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:25.398847364Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:25.574371207Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:25.649948931Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:25.736721675Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:25.814903392Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:25.890948736Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:25.975540051Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:26.052509468Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:26.128810687Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:26.212752267Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:26.289222799Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:26.367369668Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:26.446642115Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:26.523328554Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:26.599531275Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:26.67642258Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:26.753914178Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:26.830808042Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:26.912094173Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:26.988669346Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:27.064376735Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:27.140373407Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:27.216388574Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:27.292740961Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:27.368784898Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:27.445245862Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:27.520836609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:27.597313958Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:27.673561736Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:27.749420422Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:27.825427174Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:27.903090965Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:27.979170294Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:28.05668234Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:28.132775396Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:28.208726724Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:28.285430922Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:28.362327538Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:28.44577929Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:28.52140399Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:28.597755641Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:28.67407238Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:28.74990889Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:28.825789784Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:28.901755095Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:28.987472981Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:29.063574005Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:29.139843703Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:29.225780407Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:29.302362588Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:29.377949784Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:29.461090493Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:29.543804669Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:29.620323042Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:29.70508111Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:29.782309825Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:29.860376405Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:29.938499529Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:30.014826252Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:30.094119787Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:30.170401581Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:30.246329772Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:30.322706671Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:30.399047346Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:30.484081385Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:30.56028769Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:30.639306599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:30.725675915Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:30.802190703Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:30.878047373Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:30.962016314Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:31.038201243Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:31.115760521Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:31.194043487Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:31.269911325Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:31.34605427Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:31.422396033Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:31.499749677Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:31.577531582Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:31.653575486Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:31.739955553Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:31.816285348Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:31.892052865Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:31.968821064Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:32.044995817Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:32.123398784Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:32.200383561Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:32.278348763Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:32.358512355Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:32.434676099Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:32.511244008Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:32.588959256Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:32.665154298Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:32.741661822Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:32.824632353Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:32.902416689Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:32.978136366Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:33.057138794Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:33.134359477Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:33.21074316Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:33.286839673Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:33.367053537Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:33.443590885Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:33.519762214Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:33.597562487Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:33.674054875Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:33.750102363Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:33.825493236Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:33.901079279Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:33.985990533Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:34.062576298Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:34.14180548Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:34.228577808Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:34.304369741Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:34.382631202Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:34.469370409Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:34.545633483Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:34.621815948Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:34.70639075Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:34.782859522Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:34.858892705Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:34.936827507Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:35.016532726Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:35.09282492Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:35.170011139Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:35.245969698Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:35.322805257Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:35.399549903Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:35.484394884Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:35.561442765Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:35.637747568Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:35.723968242Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:35.800918778Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:35.877054171Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:35.9602792Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:36.036282975Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:36.114768726Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:36.193614097Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:36.271818149Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:36.349122289Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:36.425513012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:36.501890966Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:36.578164504Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:36.661926274Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:36.744088925Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:36.820831235Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:36.897508169Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:36.973588585Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:37.052271874Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:37.129190954Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:37.210190297Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:37.286648285Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:37.362786653Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:37.440198314Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:37.517371828Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:37.593556949Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:37.669946488Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:37.747423237Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:37.824204844Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:37.900468014Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:37.977263124Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:38.058048354Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:38.134567878Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:38.210852264Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:38.300595691Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:38.377077711Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:38.453185327Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:38.529962646Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:38.606305624Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:38.683588611Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:38.75998759Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:38.837773303Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:38.914267898Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:38.992615792Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:39.068655407Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:39.14506005Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:39.231837337Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:39.310145263Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:39.386607442Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:39.471226468Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:39.550200576Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:39.626437153Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:39.711292086Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:39.788008636Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:39.865416776Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:39.947771717Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:40.024113703Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:40.100276871Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:40.177347409Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:40.253626354Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:40.330053269Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:40.406308951Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:40.488580178Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:40.564304846Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:40.639906506Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:40.725457285Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:40.801846279Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:40.87806356Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:40.962493433Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:41.04120357Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:41.118406076Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:41.198732645Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:41.275032423Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:41.350720163Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:41.426914275Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:41.504415985Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:41.583762896Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:41.659592653Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:41.742359117Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:41.818601486Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:41.912390041Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:41.99043262Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:42.072938666Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:42.149201515Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:42.22539758Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:42.301451499Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:42.377635627Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:42.454505939Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:42.530677011Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:42.608375234Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:42.685904464Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:42.76370384Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:42.83984496Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:42.917345549Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:42.993402125Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:43.072098246Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:43.153633786Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:43.229782906Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:43.30924329Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:43.385675165Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:43.461834941Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:43.5378767Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:43.613646393Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:43.692475923Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:43.769868095Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:43.846275074Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:43.921896669Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:43.997443223Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:44.072884144Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:44.149023504Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:44.236464926Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:44.312394524Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:44.387814645Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:44.471393661Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:44.549126572Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:44.624601222Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:44.710940232Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:44.787870864Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:44.86464063Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:44.952546984Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:45.028560039Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:45.104767047Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:45.182166515Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:45.25791992Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:45.336389542Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:45.411878016Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:45.493051856Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:45.568783148Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:45.644641354Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:45.730493991Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:45.814780598Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:45.922315654Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:45.999526192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:46.075195307Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:46.150767558Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:46.240620426Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:46.316736746Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:46.394343896Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:46.483419765Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:46.559520244Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:46.634925645Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:46.722063255Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:46.798289688Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:46.876034855Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:46.952838926Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:47.031914346Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:47.109559384Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:47.18922169Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:47.266575814Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:47.342354978Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:47.418112318Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:47.498354822Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:47.577781637Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:47.65484891Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:47.734267118Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:47.810845106Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:47.888032412Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:47.964245436Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:48.041332261Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:48.12046365Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:48.199320636Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:48.276088066Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:48.352584965Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:48.428935495Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:48.505306953Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:48.584013602Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:48.663476674Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:48.739275134Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:48.81649748Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:48.892752809Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:48.977186617Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:49.054560069Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:49.131287818Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:49.220839212Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:49.297843572Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:49.375393889Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:49.458132065Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:49.536101778Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:49.612158961Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:49.688933303Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:49.765768285Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:49.84185926Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:49.918056701Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:49.994420735Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:50.071612105Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:50.14768724Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:50.235590681Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:50.313656107Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:50.389727594Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:50.4747528Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:50.550856383Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:50.627197217Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:50.713343233Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:50.799237759Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:50.878880353Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:50.962527017Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:51.039790835Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:51.115801938Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:51.193417919Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:51.26966336Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:51.345556445Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:51.426208233Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:51.501945476Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:51.578636617Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:51.654625319Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:51.738898262Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:51.81555673Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:51.894081585Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:51.978753475Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:52.05569073Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:52.131922507Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:52.211154824Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:52.288057327Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:52.364256527Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:52.440528304Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:52.517840379Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:52.594480127Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:52.670665471Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:52.746829119Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:52.822946527Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:52.899289152Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:52.97605015Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:53.055504229Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:53.13134141Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:53.207783652Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:53.28357968Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:53.36060628Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:53.43676516Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:53.513211819Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:53.592640586Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:53.668394982Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:53.744077505Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:53.819937022Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:53.895471031Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:53.978772956Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:54.05705192Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:54.135299524Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:54.220343609Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:54.297434082Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:54.373639554Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:54.456527395Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:54.532774179Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:54.609960813Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:54.69006117Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:54.766160274Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:54.842514483Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:54.91857957Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:54.994483375Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:55.070118314Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:55.145736068Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:55.232282568Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:55.309289712Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:55.385250925Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:55.469048055Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:55.557742607Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:55.634442836Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:55.726111049Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:55.80200599Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:55.878101125Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:55.963829089Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:56.045329909Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:56.122837569Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:56.209406341Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:56.289608012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:56.365360327Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:56.444838087Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:56.52089975Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:56.597276775Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:56.673258693Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:56.750158156Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:56.829581195Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:56.905474888Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:56.982731602Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:57.060077533Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:57.136220412Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:57.212780383Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:57.289572933Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:57.367111698Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:57.443525012Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:57.520536251Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:57.596678203Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:57.672968892Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:57.749280541Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:57.825939233Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:57.903792625Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:57.980336116Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:58.058303397Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:58.135837425Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:58.213118044Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:58.289520061Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:58.366083297Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:58.447952151Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:58.52470038Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:58.600761627Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:58.677500928Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:58.753523102Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:58.829372634Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:58.90531788Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:58.988468283Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:59.064455064Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:59.162239497Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:59.246202003Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:59.321586635Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:59.397256454Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:59.481810774Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:59.559208162Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:59.635131167Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:59.721903909Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:59.79788189Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:59.873487836Z", "value": 1006.3},
{"timestamp": "2024-03-24T03:59:59.956630783Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:00.032269529Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:00.109586628Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:00.237047506Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:00.315121028Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:00.390913056Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:00.474749673Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:00.55088564Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:00.659938565Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:00.746295367Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:00.827073779Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:00.905290246Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:00.990499133Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:01.080315744Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:01.155822297Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:01.268132149Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:01.36884669Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:01.452344392Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:01.535452234Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:01.620651233Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:01.705588213Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:01.784232908Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:01.864930231Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:01.943799024Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:02.020990553Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:02.09686047Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:02.174244129Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:02.250568226Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:02.326333597Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:02.406332001Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:02.485401501Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:02.561389338Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:02.637663835Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:02.713761337Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:02.793597756Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:02.870807685Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:02.946820323Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:03.023081347Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:03.09982212Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:03.216705232Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:03.363859581Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:03.442415027Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:03.518469585Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:03.595244918Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:03.670869872Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:03.755318239Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:03.832183205Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:03.911015038Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:03.992889492Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:04.073818242Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:04.149975361Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:04.238821114Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:04.315612159Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:04.391442779Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:04.477819837Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:04.553664921Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:04.632083374Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:04.718803347Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:04.824890707Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:05.025558468Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:05.108812871Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:05.18553966Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:05.261842156Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:05.341235051Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:05.435788187Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:05.520482284Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:05.599550216Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:05.675612518Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:05.754386558Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:05.835528077Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:05.911795149Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:05.997857228Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:06.079987652Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:06.177452785Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:06.281320667Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:06.362715789Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:06.439901238Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:06.515925171Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:06.592220148Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:06.669599455Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:06.745882655Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:06.821875036Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:06.902676776Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:06.985590152Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:07.061307203Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:07.137416865Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:07.219948094Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:07.299628286Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:07.37704145Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:07.458149976Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:07.569644556Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:07.654512223Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:07.744119552Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:07.864898893Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:07.941632946Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:08.031267283Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:08.115628353Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:08.204602331Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:08.281372704Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:08.371862953Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:08.450952324Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:08.527330917Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:08.603446756Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:08.679292928Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:08.75724456Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:08.834530778Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:08.910700889Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:08.995355273Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:09.079678071Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:09.197721098Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:09.277250793Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:09.391450359Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:09.476196393Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:09.559772047Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:09.639271694Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:09.726109844Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:09.802737911Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:09.87841733Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:09.962054265Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:10.039604805Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:10.115269983Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:10.19484163Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:10.287959457Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:10.364456323Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:10.441178119Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:10.516684288Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:10.59817077Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:10.679153119Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:10.756824332Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:10.836223466Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:10.912424106Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:11.011563814Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:11.103089721Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:11.178885172Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:11.257614988Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:11.335786654Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:11.418887456Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:11.494440344Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:11.570732248Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:11.646145168Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:11.732986998Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:11.808909106Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:11.887764427Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:11.964066475Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:12.039833318Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:12.116047205Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:12.195643237Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:12.271360287Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:12.348479079Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:12.431447015Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:12.517654695Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:12.611785107Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:12.687347052Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:12.763153383Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:12.83894989Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:12.917229589Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:12.992972432Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:13.070325306Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:13.14623711Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:13.222257268Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:13.297985422Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:13.374405231Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:13.45124738Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:13.527097584Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:13.603687539Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:13.681206559Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:13.75702857Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:13.839406613Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:13.915257136Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:13.996245757Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:14.07262547Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:14.151440598Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:14.241870878Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:14.328819493Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:14.406297648Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:14.488793644Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:14.567265793Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:14.642699352Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:14.729710848Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:14.806397283Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:14.882639011Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:14.966451371Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:15.044150008Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:15.123634519Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:15.207519904Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:15.283107961Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:15.358934644Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:15.435435638Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:15.513368486Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:15.589036895Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:15.669925227Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:15.747795866Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:15.830210517Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:15.906793624Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:15.988111912Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:16.0648075Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:16.142331607Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:16.230858669Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:16.307956117Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:16.383673903Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:16.468505281Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:16.544483326Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:16.633481048Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:16.735780338Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:16.83884098Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:16.9146788Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:17.007295405Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:17.082788293Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:17.15922695Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:17.237131157Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:17.312796655Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:17.389680148Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:17.465836818Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:17.542210227Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:17.618346545Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:17.694026443Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:17.770231434Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:17.845689377Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:17.922309092Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:17.998112895Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:18.078636391Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:18.154916903Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:18.230805411Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:18.306301659Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:18.382090357Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:18.464412463Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:18.539971976Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:18.617417778Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:18.693051436Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:18.768930375Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:18.844264894Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:18.921512999Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:18.997489923Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:19.073063932Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:19.148754166Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:19.236256961Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:19.311940251Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:19.391780733Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:19.482472679Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:19.5626243Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:19.638296006Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:19.724336515Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:19.800017501Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:19.875715095Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:19.958709399Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:20.036127553Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:20.114850008Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:20.192222146Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:20.268228415Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:20.344580095Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:20.422563087Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:20.498770701Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:20.577302979Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:20.653694691Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:20.738622774Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:20.814368144Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:20.890057674Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:20.979353831Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:21.056786769Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:21.132663149Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:21.218529096Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:21.394608842Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:21.480310852Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:21.558262131Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:21.633829996Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:21.719267203Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:21.799299783Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:21.878540579Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:21.955862924Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:22.031552582Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:22.108620397Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:22.208854899Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:22.285404693Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:22.361521107Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:22.442274173Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:22.520119691Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:22.602640359Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:22.679800591Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:22.758691943Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:22.86172756Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:22.939149171Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:23.020385506Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:23.097250375Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:23.173298852Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:23.249140767Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:23.325545919Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:23.40123164Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:23.483535154Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:23.562689037Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:23.638487847Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:23.717018044Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:23.840069502Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:23.918655284Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:24.000524553Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:24.078559737Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:24.170911251Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:24.252170178Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:24.328127134Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:24.404118331Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:24.486559765Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:24.585964371Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:24.662730391Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:24.742855035Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:24.819511774Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:24.894914453Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:24.984019632Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:25.064709913Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:25.141084538Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:25.226409712Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:25.301786086Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:25.379138576Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:25.462410482Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:25.540412162Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:25.616508831Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:25.693459365Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:25.801760473Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:25.87762562Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:25.96187792Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:26.037827196Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:26.116236175Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:26.200323898Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:26.276003571Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:26.357573605Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:26.435778263Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:26.514369772Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:26.589772515Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:26.665798975Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:26.745285245Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:26.820992439Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:26.897365239Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:26.996996311Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:27.074212959Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:27.150134139Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:27.22603631Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:27.302166611Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:27.378597396Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:27.4591471Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:27.535146104Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:27.61128255Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:27.687282738Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:27.765809415Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:27.851139773Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:27.927119193Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:28.004840806Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:28.080932964Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:28.157042337Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:28.23351597Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:28.309842241Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:28.388878235Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:28.464696949Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:28.545540928Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:28.62173939Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:28.697391927Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:28.773075249Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:28.849046861Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:28.924961608Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:29.000973892Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:29.077919434Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:29.15393031Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:29.237400234Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:29.313310534Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:29.38913344Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:29.473232586Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:29.549077477Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:29.628650276Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:29.713998138Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:29.791393124Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:29.866943484Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:29.946540283Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:30.022387733Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:30.099481948Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:30.183533254Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:30.260109896Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:30.336978668Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:30.413896017Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:30.490589236Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:30.566457071Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:30.643774392Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:30.733673434Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:30.809437876Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:30.886088566Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:30.969998879Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:31.045779737Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:31.121719348Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:31.205624124Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:31.281688697Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:31.462897931Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:31.581943622Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:31.702062475Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:31.874450823Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:32.084265932Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:32.189082334Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:32.271316886Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:32.431288027Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:32.514576701Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:32.596271504Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:32.854551624Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:33.034036457Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:33.215255355Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:33.642546702Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:33.947908043Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:34.046287231Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:34.214533619Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:34.294582102Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:34.392875177Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:34.489596333Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:34.613011313Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:34.782897269Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:35.59907233Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:35.722406798Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:35.945520626Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:36.061690193Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:36.179478975Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:36.309961352Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:36.387423538Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:36.667718173Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:36.777863266Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:36.900769249Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:36.97932527Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:37.077231236Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:37.312002105Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:37.419127585Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:37.501347832Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:37.59534701Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:37.684382075Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:37.761572258Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:37.956899579Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:38.113833954Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:38.190392739Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:38.266718626Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:38.342488604Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:38.443064324Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:38.518720476Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:38.597332273Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:38.675969831Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:38.761198715Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:38.839390796Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:38.919744114Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:39.014620867Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:39.092572146Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:39.29017872Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:39.407947406Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:39.49806037Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:39.578418743Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:39.694867385Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:39.815910918Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:39.892654537Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:39.976566321Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:40.098561255Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:40.175198985Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:40.271445928Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:40.358434029Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:40.5183324Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:40.593963753Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:40.669937828Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:40.749298848Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:40.831127476Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:40.907405234Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:40.989198854Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:41.064847262Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:41.141360446Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:41.226588211Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:41.309969013Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:41.389891063Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:41.472472946Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:41.547942856Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:41.623719746Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:41.708990167Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:41.785245621Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:41.865307095Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:41.941967417Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:42.018612475Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:42.094414133Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:42.173374701Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:42.249416201Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:42.325556742Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:42.401835172Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:42.478415173Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:42.554220511Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:42.629983896Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:42.706554681Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:42.785605202Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:42.862469174Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:42.946008858Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:43.034166603Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:43.111551156Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:43.187775409Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:43.264517556Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:43.353756303Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:43.476679278Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:43.558814693Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:43.642055142Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:43.723537334Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:43.806497589Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:43.883816733Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:44.002054831Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:44.095046446Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:44.308200433Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:44.41655242Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:44.505630494Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:44.588634716Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:44.744801627Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:44.926502352Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:45.002368522Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:45.081333058Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:45.160956705Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:45.262437681Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:45.361547979Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:45.451581166Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:45.527371495Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:45.605941211Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:45.682085656Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:45.758260853Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:45.83445077Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:45.913643564Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:45.990878228Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:46.066505067Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:46.145347234Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:46.221066267Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:46.306746707Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:46.382137897Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:46.476963385Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:46.560635711Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:46.638567661Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:46.740467201Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:46.816500829Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:46.893939238Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:46.970250436Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:47.045626042Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:47.122426845Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:47.206321508Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:47.286403047Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:47.362170912Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:47.437884568Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:47.520561364Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:47.59688165Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:47.674710463Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:47.751560483Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:47.84465437Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:47.921783977Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:47.997924165Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:48.07349014Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:48.149358646Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:48.22541141Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:48.301779601Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:48.390170915Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:48.466103646Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:48.544001996Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:48.619837189Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:48.697199342Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:48.773359498Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:48.84985809Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:48.926213641Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:49.003670162Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:49.079291498Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:49.154720384Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:49.238314148Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:49.319862997Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:49.395577133Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:49.481244453Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:49.561820108Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:49.638525198Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:49.725208016Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:49.801918355Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:49.87836165Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:49.960436264Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:50.035949406Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:50.111903449Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:50.188206775Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:50.263708429Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:50.338927361Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:50.417044369Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:50.492924011Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:50.568892613Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:50.644862592Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:50.731166399Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:50.807251291Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:50.88533985Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:50.96974959Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:51.05458247Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:51.304833357Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:51.382272406Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:51.467121767Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:51.583750665Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:51.728179958Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:51.822868133Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:51.960099341Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:52.105243361Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:52.183062094Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:52.265998988Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:52.376562643Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:52.454772387Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:52.531648487Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:52.608230376Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:52.690419422Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:52.767345666Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:52.844415879Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:52.920230177Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:52.996307581Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:53.079969761Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:53.160543592Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:53.251629396Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:53.327951155Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:53.405911904Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:53.481788986Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:53.557552339Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:53.633537582Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:53.79592612Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:53.875634918Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:53.972611115Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:54.066212528Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:54.143405494Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:54.229828629Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:54.305610222Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:54.396849788Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:54.707195556Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:54.856638082Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:54.933461733Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:55.526931792Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:55.693581043Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:55.773134832Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:55.854350525Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:55.946417459Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:56.025454091Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:56.705782969Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:56.822827743Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:56.91629293Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:57.139562693Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:57.234206195Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:57.314746169Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:57.391842399Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:57.529281Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:57.606030762Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:57.687506586Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:57.763733527Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:57.866314449Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:58.298915441Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:58.385502897Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:58.739419805Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:58.884847123Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:58.977182155Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:59.054045998Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:59.208904863Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:59.618698275Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:59.707403192Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:59.834192155Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:00:59.973352789Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:00.050704732Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:00.126821016Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:00.230744415Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:00.360427486Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:00.633374398Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:00.734858094Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:00.960806954Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:01.052037559Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:01.135072437Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:01.239444545Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:01.5422904Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:01.794136373Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:02.074865472Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:02.303435509Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:02.380246264Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:02.609016495Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:02.712680499Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:02.793170393Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:02.895246094Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:02.986235033Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:03.06788177Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:03.144733548Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:03.234762958Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:03.336879971Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:03.469554303Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:03.547561804Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:03.790267817Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:03.875364219Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:04.210559697Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:04.332693863Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:04.545535685Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:04.719701999Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:04.852513163Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:04.974648161Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:05.285762575Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:05.401999308Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:05.51412637Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:05.598456429Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:05.676906943Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:05.75321862Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:05.834048325Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:05.973185246Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:06.052690106Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:06.137532906Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:06.535261976Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:06.66280301Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:06.758332728Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:06.834547668Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:06.916473543Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:06.994097041Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:07.07299364Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:07.151219671Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:07.404371064Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:07.494412921Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:07.570738711Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:07.647863548Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:07.802100102Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:07.878077888Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:07.965387079Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:08.041635492Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:08.126855159Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:08.203952764Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:08.280185048Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:08.357463295Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:08.436538934Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:08.51727347Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:08.594643366Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:08.672654003Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:08.748360747Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:08.824845354Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:08.99036208Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:09.130128191Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:09.569474684Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:09.898840377Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:10.097617391Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:10.182765441Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:10.261569462Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:10.403644875Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:10.661506425Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:10.893936114Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:10.982174306Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:11.060152847Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:11.214626139Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:11.290274546Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:11.375132545Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:11.458710244Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:11.534588221Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:11.63648968Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:11.758578725Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:11.864787041Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:11.952403275Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:12.029836275Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:12.105720492Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:12.857075005Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:12.984165122Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:13.072372402Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:13.186750012Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:13.310165246Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:13.388618736Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:13.475573491Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:13.59271836Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:13.668717714Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:13.744759853Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:13.820475908Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:14.08975251Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:14.171932788Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:14.334408844Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:14.597126632Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:14.677625933Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:14.77184639Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:14.85410462Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:15.157790641Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:15.253579977Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:15.329829414Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:15.415814783Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:15.786431047Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:15.922935334Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:16.155518432Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:16.238454268Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:16.33482745Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:16.44440063Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:16.704904668Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:16.963038347Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:17.225507268Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:17.302668617Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:17.380183025Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:17.459772334Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:17.807508473Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:18.304279036Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:18.561319296Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:18.731376929Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:18.83584814Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:18.927783647Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:19.221518947Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:19.338029858Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:21.197600097Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:21.51286866Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:21.648601963Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:22.545531694Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:22.638419722Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:23.120683584Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:23.362323247Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:23.568207208Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:23.911744746Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:24.173453018Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:24.411680169Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:24.497410944Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:24.580694207Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:24.657680866Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:24.875945745Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:24.967108924Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:25.185349867Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:25.371590247Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:25.548144325Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:26.397392701Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:26.538641224Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:27.155782507Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:27.235513321Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:27.321823173Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:27.413234834Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:27.600092308Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:27.719852369Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:27.865517575Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:27.981534304Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:28.070079922Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:28.176989876Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:28.275841033Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:28.367568889Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:28.45977659Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:28.555588901Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:28.669854094Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:28.75531485Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:28.833870964Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:28.911524445Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:28.991515389Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:29.211287034Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:29.401021878Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:29.785145052Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:29.88265338Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:30.032616931Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:30.134945593Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:30.225380957Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:30.318715836Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:30.394495924Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:30.620586733Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:30.875534459Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:30.967825137Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:31.063652136Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:31.140046437Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:31.22768699Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:31.304731569Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:31.637702252Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:31.845496246Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:32.044895727Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:32.121841873Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:32.326931521Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:32.475578835Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:32.560516322Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:32.638182795Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:33.157480065Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:33.309591317Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:33.532312845Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:33.873283893Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:34.08209812Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:34.195826763Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:34.295925227Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:34.396823827Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:34.483807829Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:34.668693667Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:35.022635302Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:35.669833415Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:35.757014923Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:35.873575177Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:36.038503191Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:36.26171346Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:36.394127338Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:36.478839319Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:36.558196816Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:37.003100187Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:37.150469697Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:37.230805763Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:37.306656955Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:37.458954031Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:37.982235082Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:38.069371278Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:38.15012578Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:38.232445322Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:38.335444838Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:38.469880879Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:38.546685168Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:38.625233601Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:38.705421122Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:38.782801256Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:38.858704Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:38.937028303Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:39.015872035Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:39.092629572Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:39.447127051Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:39.523683497Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:39.615983839Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:39.704847827Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:39.821303312Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:39.90475224Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:40.454273414Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:40.588724047Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:40.690564031Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:40.885374732Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:40.969951095Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:41.05039481Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:41.26122192Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:41.457478841Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:41.735376322Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:41.826844463Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:41.906898191Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:42.001800189Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:42.090302381Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:42.18776546Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:42.281326165Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:42.530176135Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:42.758325171Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:43.309537304Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:44.083867799Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:44.385728613Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:44.470566451Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:44.564482935Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:44.650601169Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:44.798762205Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:44.878867421Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:45.062850465Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:45.157519469Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:45.536413981Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:46.854214645Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:47.402108697Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:47.501418193Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:48.134310563Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:48.212178798Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:48.368136869Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:48.473352021Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:48.620765018Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:48.975642787Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:49.898722066Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:50.411365155Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:50.549071723Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:50.655259845Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:50.930443762Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:51.008831841Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:51.358709882Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:51.447254347Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:51.53084462Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:51.737398183Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:51.830803558Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:51.963176411Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:52.072730804Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:52.246503862Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:52.483402996Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:52.563284849Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:52.663179118Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:52.909122435Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:52.997097678Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:53.220322953Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:53.297363211Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:53.374560879Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:53.466333246Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:53.548599347Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:54.517199539Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:54.600244783Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:54.706118149Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:54.785175227Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:54.921387956Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:55.016306881Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:55.217969325Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:55.303576673Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:55.414377223Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:55.502784758Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:55.591936108Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:55.680709663Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:55.791662502Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:55.873936954Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:55.958308674Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:56.0352809Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:56.114013366Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:56.195690564Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:56.365225437Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:56.449816935Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:56.528354647Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:56.621509012Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:56.757961295Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:56.843787909Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:56.92930428Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:57.007007073Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:57.087384131Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:57.16308252Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:57.244440867Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:57.328700587Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:57.408184484Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:57.492868591Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:57.570692697Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:57.647597625Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:57.724335161Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:57.801084152Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:57.878433149Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:58.097659985Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:58.190902926Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:58.295364727Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:58.371999989Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:58.469647452Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:58.719879449Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:58.862495215Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:58.941136736Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:59.086077069Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:59.185488485Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:59.267786041Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:59.373583374Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:59.463465579Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:01:59.896956964Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:00.023441119Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:00.396608501Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:12.988543492Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:13.066336173Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:13.266056004Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:13.360563373Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:13.497941839Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:13.585845785Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:13.688029131Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:13.799782808Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:13.891442405Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:13.984566977Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:14.063396755Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:14.149557547Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:14.237913497Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:14.324952442Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:14.401360309Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:14.487218763Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:14.563650086Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:14.640108162Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:14.727839466Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:14.80525451Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:14.88360166Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:14.966860633Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:15.044872772Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:15.120517943Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:15.232979948Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:15.308807553Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:15.385846498Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:15.472275902Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:15.547907441Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:15.629593791Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:15.757332261Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:15.835164782Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:15.915979379Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:16.026154866Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:16.109164044Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:16.186241966Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:16.281081113Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:16.372364419Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:16.459568613Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:16.542042298Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:16.641554738Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:16.742316183Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:16.820005406Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:16.89983705Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:16.979254482Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:17.09089779Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:17.170196181Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:17.247387447Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:17.324974142Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:17.404827578Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:17.480842065Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:17.56227654Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:17.638633015Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:17.714903825Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:17.792341526Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:17.874472104Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:17.950922947Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:18.027744546Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:18.104459776Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:18.185490023Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:18.270055024Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:18.347282707Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:18.426049989Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:18.504560916Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:18.585280664Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:18.67616467Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:18.752040884Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:18.840921094Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:18.916445529Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:18.995548014Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:19.081966056Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:19.1579848Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:19.259432394Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:19.343780721Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:19.420895443Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:19.506588071Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:19.59244262Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:19.670360742Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:19.752634745Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:19.828911187Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:19.927276224Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:20.010880096Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:20.10204756Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:20.195861449Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:20.280041839Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:20.359296965Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:20.450895729Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:20.543130211Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:20.620105796Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:20.707556072Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:20.792098961Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:20.884065601Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:20.972478255Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:21.054829411Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:21.220217041Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:21.303912337Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:21.421945786Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:21.509966788Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:21.587243272Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:21.664511307Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:21.746222968Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:21.831128805Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:21.908627498Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:21.989996244Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:22.065907851Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:22.149471626Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:22.228494558Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:22.304942489Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:22.380702926Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:22.457561805Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:22.53694058Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:22.632755929Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:22.710169757Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:22.786505399Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:22.86225806Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:22.938393348Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:23.014387323Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:23.090488275Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:23.176127846Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:23.25403928Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:23.341634421Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:23.417424458Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:23.492912348Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:23.570501186Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:23.646326488Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:23.722824595Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:23.798341702Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:23.874088186Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:23.961050746Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:24.048348669Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:24.123947888Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:24.21004964Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:24.287869456Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:24.366071964Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:24.444211367Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:24.520725379Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:24.598477003Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:24.677549023Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:24.754440574Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:24.831826947Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:24.907531223Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:24.987887671Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:25.063485226Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:25.146414115Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:25.232356793Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:25.307864779Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:25.38653014Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:25.470543295Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:25.546019953Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:25.621557508Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:25.705984939Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:25.781357916Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:25.857664214Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:25.938250104Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:26.014036717Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:26.090153637Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:26.166597888Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:26.243755458Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:26.319691096Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:26.395720303Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:26.481576132Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:26.557287576Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:26.634533019Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:26.720069229Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:26.795845122Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:26.871771352Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:26.947683246Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:27.026690369Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:27.10241631Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:27.182292817Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:27.26620066Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:27.343627032Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:27.420782778Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:27.498013277Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:27.574652666Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:27.650905587Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:27.727693137Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:27.803874794Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:27.881154157Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:27.956940897Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:28.034003074Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:28.110434525Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:28.186674198Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:28.262519339Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:28.33894359Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:28.414550777Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:28.490420047Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:28.566371941Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:28.642874848Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:28.718839447Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:28.795211345Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:28.870924197Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:28.954689158Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:29.030721053Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:29.112194824Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:29.190170546Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:29.266807694Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:29.342711428Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:29.418891997Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:29.495253175Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:29.571736466Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:29.651343115Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:29.738402252Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:29.815706255Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:29.89134189Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:29.975997836Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:30.053084941Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:30.129402374Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:30.216886347Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:30.293407654Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:30.370885803Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:30.453234718Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:30.528986451Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:30.605024458Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:30.681370564Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:30.768146497Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:30.845402756Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:30.922259779Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:30.99855526Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:31.074141135Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:31.150168326Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:31.235683063Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:31.313127804Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:31.389422517Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:31.473409048Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:31.550719995Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:31.627268823Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:31.71161475Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:31.787812534Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:31.874717685Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:31.951261841Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:32.028217585Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:32.104875725Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:32.182266577Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:32.258335849Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:32.334713859Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:32.413254962Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:32.489184136Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:32.565097469Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:32.645957538Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:32.722343549Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:32.798563733Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:32.874574828Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:32.950940262Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:33.028671149Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:33.104639203Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:33.180859708Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:33.257152501Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:33.334229206Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:33.410789522Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:33.488414776Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:33.564230125Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:33.644567405Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:33.720150175Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:33.795716146Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:33.871490502Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:33.955552394Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:34.034745503Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:34.110613876Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:34.188881696Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:34.265430172Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:34.347360555Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:34.422834716Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:34.500432642Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:34.591333959Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:34.697443421Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:34.790953627Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:34.873473456Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:34.956200391Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:35.031671416Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:35.107387692Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:35.188656949Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:35.266184602Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:35.342529652Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:35.419565044Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:35.495128134Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:35.571466112Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:35.647914939Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:35.736689323Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:35.812380767Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:35.888026482Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:35.976057947Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:36.053249085Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:36.130903171Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:36.215824559Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:36.295931021Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:36.377345687Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:36.461308505Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:36.536785131Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:36.613045924Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:36.689001562Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:36.764771694Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:36.840619907Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:36.919865496Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:36.995594956Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:37.071363872Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:37.148616034Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:37.224793178Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:37.3006636Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:37.381631381Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:37.458254802Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:37.534097607Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:37.60996838Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:37.685706736Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:37.761336994Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:37.837128439Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:37.914755197Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:37.992366819Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:38.068005237Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:38.144780179Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:38.220629672Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:38.29663795Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:38.372232305Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:38.452225709Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:38.528147523Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:38.60464211Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:38.680411666Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:38.758324795Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:38.834445522Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:38.910338023Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:38.994533452Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:39.070396193Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:39.145721937Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:39.23202017Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:39.308117953Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:39.386005225Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:39.46939335Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:39.548303608Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:39.623974795Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:39.707932654Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:39.783484992Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:39.861876429Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:39.937706145Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:40.016004334Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:40.092360647Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:40.201179895Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:40.277227342Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:40.3527928Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:40.429074361Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:40.504987726Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:40.581095558Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:40.657729922Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:40.740112597Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:40.816211468Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:40.892011457Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:40.98050299Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:41.057268108Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:41.133049024Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:41.222648568Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:41.29882648Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:41.37524945Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:41.458166307Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:41.533684084Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:41.609313447Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:41.685620192Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:41.764220847Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:41.840467272Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:41.916257084Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:41.994552104Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:42.070567806Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:42.148465319Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:42.227040437Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:42.302702216Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:42.378214234Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:42.453900461Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:42.529447551Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:42.607746731Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:42.684425959Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:42.763082935Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:42.839405712Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:42.915988364Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:42.994640156Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:43.071191991Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:43.146872234Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:43.223044354Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:43.300380549Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:43.37757959Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:43.453399483Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:43.529107694Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:43.605022595Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:43.680565621Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:43.75659982Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:43.83583104Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:43.912948193Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:43.990076994Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:44.066309851Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:44.143270522Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:44.229814581Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:44.308304002Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:44.388058076Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:44.471442329Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:44.546823561Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:44.622464156Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:44.70623862Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:44.781982864Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:44.857698467Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:44.936021776Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:45.011208414Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:45.086435213Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:45.161876509Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:45.241262804Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:45.316633796Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:45.392094069Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:45.47785812Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:45.553372249Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:45.632164298Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:45.717662619Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:45.793869971Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:45.870217708Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:45.9547349Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:46.03998125Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:46.115260305Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:46.342293898Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:46.417807483Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:46.501011062Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:46.577008396Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:46.652870593Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:46.7386221Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:46.814913325Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:46.892835925Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:46.969399504Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:47.045756042Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:47.12242791Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:47.208522205Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:02:47.286649383Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:47.362070935Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:47.437661609Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:47.513609727Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:47.588891726Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:47.664645762Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:47.740835161Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:47.818233533Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:47.893709806Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:47.969470881Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:48.045095444Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:48.120843687Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:48.196656091Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:48.274955559Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:48.350725147Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:48.426283469Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:48.501997888Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:48.578217208Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:48.653685609Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:48.729710719Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:48.805269713Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:48.883765182Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:48.967656256Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:49.043704118Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:49.119365065Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:49.204015857Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:49.279280032Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:49.354688368Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:49.432903131Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:49.509065299Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:49.584740614Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:49.66602459Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:49.742683146Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:49.818201563Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:49.893697516Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:49.980649771Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:50.057189126Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:50.133754753Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:50.219616917Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:50.295181831Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:50.37066332Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:50.452608294Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:50.532136606Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:50.607861233Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:50.684275083Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:50.759903165Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:50.835323374Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:50.91077363Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:50.990074516Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:51.067275477Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:51.142805382Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:51.229541314Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:51.312761437Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:51.388128621Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:51.471669163Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:51.547168668Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:51.624450622Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:51.709665996Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:51.785680194Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:51.861936794Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:51.937562092Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:52.014445354Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:52.090371423Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:52.168996494Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:52.244871299Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:52.320468693Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:52.396624268Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:52.472836132Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:52.548702424Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:52.624421515Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:52.701088872Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:52.777833924Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:52.854343519Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:52.93000421Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:53.008464319Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:53.084598582Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:53.163521896Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:53.242451033Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:53.318027083Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:53.394507909Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:53.470344025Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:53.545959499Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:53.622596903Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:53.699247267Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:53.788111188Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:53.863698822Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:53.941932689Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:54.072977588Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:54.149710705Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:54.23514336Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:54.313275082Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:54.39152111Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:54.475928988Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:54.552621304Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:54.628298667Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:54.713099476Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:54.796045708Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:54.87267556Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:54.960484974Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:55.038488119Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:55.128507507Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:55.216454842Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:55.294062207Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:55.374809602Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:55.45755212Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:55.534130068Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:55.610176074Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:55.686133151Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:55.761484718Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:55.836888318Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:55.912805971Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:55.991467682Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:56.077035155Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:56.153135626Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:56.243253734Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:56.323845256Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:56.401283339Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:56.484939818Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:56.562861458Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:56.641321311Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:56.73219261Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:56.807956118Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:56.883407622Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:56.959723263Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:57.035590579Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:57.113323577Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:57.18947256Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:57.265646375Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:57.341714622Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:57.417350128Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:57.493772041Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:57.569715518Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:57.646774718Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:57.72236936Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:57.797877313Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:57.873477778Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:57.949138341Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:58.024674038Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:58.100759884Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:58.177104613Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:58.253009242Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:58.329531796Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:58.407139609Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:58.482550537Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:58.55824822Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:58.633801325Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:58.709507584Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:58.785540118Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:58.861389706Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:58.937503584Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:59.018464773Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:59.09419612Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:59.172425539Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:59.255322714Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:59.3338978Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:59.409308728Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:59.489813945Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:59.565434379Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:59.640924699Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:59.726804335Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:59.806745674Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:59.883983371Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:02:59.971401838Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:00.046796542Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:00.122168461Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:00.205767627Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:00.281485982Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:00.360186797Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:00.436151874Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:00.512228536Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:00.591467821Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:00.668712686Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:00.74408627Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:00.819531054Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:00.900945783Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:00.993062118Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:01.068877978Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:01.144430219Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:01.230205566Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:01.306825849Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:01.382466923Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:01.468321023Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:01.54391112Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:01.619579906Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:01.704893777Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:01.781742638Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:01.858463658Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:01.95398441Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:02.033210318Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:02.108915361Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:02.184963095Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:02.260592937Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:02.336091801Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:02.411740907Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:02.487929634Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:02.567310968Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:02.642885385Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:02.721599033Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:02.797298731Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:02.872924989Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:02.954764778Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:03.030372028Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:03.107823455Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:03.18361013Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:03.260505968Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:03.336286179Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:03.412581564Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:03.488701586Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:03.564744968Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:03.64295557Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:03.718240321Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:03.793971636Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:03.872020796Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:03.953754889Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:04.029257913Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:04.10586354Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:04.183830172Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:04.259280588Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:04.336906641Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:04.413172073Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:04.48974106Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:04.565507895Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:04.64110788Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:04.7320235Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:04.80960232Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:04.886176875Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:04.969541415Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:05.044889494Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:05.120365222Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:05.205753301Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:05.284790887Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:05.360251095Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:05.436987348Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:05.512514116Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:05.589208352Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:05.665962301Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:05.742590616Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:05.82352934Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:05.899062125Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:05.983117295Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:06.058482782Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:06.134362323Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:06.220226982Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:06.301887505Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:06.382314961Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:06.465256584Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:06.541107484Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:06.617281395Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:06.69836284Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:06.774081003Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:06.849973727Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:06.925958612Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:07.001838376Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:07.077933951Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:07.157503158Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:07.233322601Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:07.309038172Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:07.385071121Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:07.464343046Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:07.540238042Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:07.617306489Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:07.693619697Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:07.770453615Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:07.846378051Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:07.922170742Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:07.998916147Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:08.074776166Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:08.150555801Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:08.226082698Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:08.301716956Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:08.37742235Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:08.452886622Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:08.532366868Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:08.608704685Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:08.684532032Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:08.761019002Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:08.837732822Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:08.913710539Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:08.99054852Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:09.067895754Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:09.143493307Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:09.230180694Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:09.306749265Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:09.382236417Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:09.467532975Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:09.550755401Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:09.6323861Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:09.717475232Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:09.793237171Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:09.868568193Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:09.951192182Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:10.03009735Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:10.106043547Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:10.182349043Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:10.25808471Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:10.333727831Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:10.409167399Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:10.489883753Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:10.565703772Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:10.647861004Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:10.732883319Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:10.808314983Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:10.88404185Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:10.96875165Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:11.044331539Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:11.119924644Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:11.211836433Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:11.287565251Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:11.363753306Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:11.440341077Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:11.51599719Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:11.593344008Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:11.669043066Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:11.744778733Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:11.820331038Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:11.896697206Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:11.972669675Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:12.048420158Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:12.124334802Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:12.201251696Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:12.282742265Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:12.358738286Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:12.435013606Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:12.511162876Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:12.587135665Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:12.664817366Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:12.740926924Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:12.823045339Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:12.898834382Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:12.974783555Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:13.052993421Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:13.12875808Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:13.20428712Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:13.280105763Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:13.359912669Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:13.438407401Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:13.514515455Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:13.590646869Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:13.667928055Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:13.743628457Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:13.820209091Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:13.916954686Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:13.992356045Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:14.068252289Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:14.144530745Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:14.229131648Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:14.305018356Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:14.381565934Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:14.482129805Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:14.557926464Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:14.633363536Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:14.717777621Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:14.796400995Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:14.871849298Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:14.953755136Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:15.029909462Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:15.105322469Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:15.182062881Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:15.257577842Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:15.333610823Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:15.409084055Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:15.489582902Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:15.566670518Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:15.642242471Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:15.728025881Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:15.803630954Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:15.879592862Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:15.962644471Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:16.039255569Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:16.115306535Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:16.191559038Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:16.267308784Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:16.343264229Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:16.419406715Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:16.496359001Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:16.572591344Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:16.65060412Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:16.738575039Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:16.817030091Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:16.892569468Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:16.968568593Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:17.044130657Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:17.120321016Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:17.20337176Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:17.278936353Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:17.357420813Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:17.433308321Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:17.50896341Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:17.584744293Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:17.661873893Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:17.74194896Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:17.817986261Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:17.893506054Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:17.969165399Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:18.046267991Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:18.122242443Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:18.19949246Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:18.280068844Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:18.355941248Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:18.432384537Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:18.508202796Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:18.584023839Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:18.659798706Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:18.735406307Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:18.815521695Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:18.891385234Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:18.974094343Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:19.050314654Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:19.125780141Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:19.210539574Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:19.286222279Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:19.363730378Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:19.4779803Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:19.554106754Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:19.629392944Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:19.715361956Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:19.791669691Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:19.867293772Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:19.95383047Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:20.033469501Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:20.108993069Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:20.185128611Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:20.270193134Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:20.345810431Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:20.42180354Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:20.505834965Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:20.583986463Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:20.662683213Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:20.741126585Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:20.817127118Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:20.892604893Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:20.985027375Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:21.082290574Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:21.157804094Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:21.240895542Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:21.316965964Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:21.392419227Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:21.476192826Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:21.553641757Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:21.633127026Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:21.717923163Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:21.794080369Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:21.869779043Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:21.945928697Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:22.022871511Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:22.099311408Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:22.178767941Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:22.254273973Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:22.330888559Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:22.406310111Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:22.481908271Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:22.557728994Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:22.634472286Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:22.711047608Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:22.786354054Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:22.862058808Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:22.937894635Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:23.014317764Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:23.090004213Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:23.167362519Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:23.243600206Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:23.320447434Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:23.396296702Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:23.472342835Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:23.548949325Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:23.624562462Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:23.701954112Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:23.781198803Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:23.856587458Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:23.932720792Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:24.008316969Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:24.0921578Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:24.16940052Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:24.245114522Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:24.324486127Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:24.400653701Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:24.485596399Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:24.561392257Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:24.637056947Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:24.722720931Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:24.801041134Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:24.876635167Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:24.959144657Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:25.035868973Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:25.11174816Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:25.187743573Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:25.263101987Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:25.343510722Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:25.419477718Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:25.495065318Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:25.571170396Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:25.648268187Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:25.733913611Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:25.809421947Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:25.885250446Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:25.968184453Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:26.045772744Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:26.122450883Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:26.210067335Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:26.286569152Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:26.362310354Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:26.447991107Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:26.523924278Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:26.599973291Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:26.675993216Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:26.753602404Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:26.829895451Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:26.905725326Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:26.98567924Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:27.06270455Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:27.141063793Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:27.217868749Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:27.294161797Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:27.371571239Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:27.447700348Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:27.526113128Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:27.601849338Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:27.677797902Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:27.753483167Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:27.831562279Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:27.907085943Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:27.982569287Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:28.061550168Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:28.137844367Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:28.214563914Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:28.290246651Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:28.374547551Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:28.451276826Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:28.527317295Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:28.604768561Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:28.680592388Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:28.756261013Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:28.832149129Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:28.908023132Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:28.988612348Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:29.064058347Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:29.140007615Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:29.224624326Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:29.30021087Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:29.37636462Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:29.459346691Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:29.534749105Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:29.610128864Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:29.690065722Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:29.765654666Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:29.841063545Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:29.916644649Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:29.992896192Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:30.068478256Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:30.145710353Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:30.232225769Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:30.307721273Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:30.386429191Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:30.46924294Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:30.544827468Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:30.62113866Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:30.706630738Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:30.785332065Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:30.86146143Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:30.937487947Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:31.013683873Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:31.089171376Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:31.165991148Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:31.24210941Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:31.318868957Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:31.394465326Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:31.481160008Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:31.556830297Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:31.633777111Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:31.719216901Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:31.79576163Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:31.876141404Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:31.951813838Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:32.02764512Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:32.103410898Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:32.181939999Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:32.257521135Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:32.333108127Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:32.411976335Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:32.487568159Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:32.564550749Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:32.640584465Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:32.716923945Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:32.792536793Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:32.868438797Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:32.946786007Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:33.022515241Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:33.097991352Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:33.175247609Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:33.251665681Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:33.327438659Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:33.403463511Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:33.479948336Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:33.555579073Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:33.631415892Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:33.713365824Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:33.789836921Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:33.866611125Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:33.950347987Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:34.027398769Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:34.102953921Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:34.180020383Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:34.265087082Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:34.346670675Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:34.42356392Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:34.499952392Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:34.577306281Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:34.65341667Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:34.737061947Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:34.812673964Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:34.888400285Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:34.970553292Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:35.048013294Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:35.125139469Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:35.212466669Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:35.288154046Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:35.365441663Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:35.442256475Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:35.51773457Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:35.594771528Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:35.67310069Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:35.748634786Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:35.824309203Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:35.905928733Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:35.987427013Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:36.062796595Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:36.138277283Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:36.224304502Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:36.300448364Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:36.376022844Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:36.459313397Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:36.534546466Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:36.611107068Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:36.687478451Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:36.769200574Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:36.845017008Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:36.920566368Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:36.996004911Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:37.072880523Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:37.148524124Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:37.224840467Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:37.302551703Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:37.382906869Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:37.459552303Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:37.535702021Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:37.614017167Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:37.68996365Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:37.767553286Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:37.848671147Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:37.924518909Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:38.00084018Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:38.077496207Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:38.153515107Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:38.323190259Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:38.401185082Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:38.477882165Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:38.55459112Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:38.633026171Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:38.708649804Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:38.785496008Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:38.861284954Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:38.941799417Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:39.017208775Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:39.092686518Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:39.168944909Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:39.250333556Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:39.328036216Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:39.403462183Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:39.496662879Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:39.572742515Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:39.649098667Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:39.734565305Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:39.810565293Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:39.886603457Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:39.970954117Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:40.048704618Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:40.124067896Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:40.208659421Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:40.284352078Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:40.359872766Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:40.436241461Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:40.512124872Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:40.589419337Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:40.665766656Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:40.742149047Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:40.818208556Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:40.893889181Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:40.980765336Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:41.058384188Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:41.13415227Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:41.219308889Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:41.294690183Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:41.370344855Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:41.452652231Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:41.528517818Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:41.604076458Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:41.689928316Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:41.765705997Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:41.843772949Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:41.920878196Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:41.997844625Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:42.078841684Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:42.154462949Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:42.2317257Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:42.30766828Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:42.383570379Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:42.460417671Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:42.545766868Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:42.62135322Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:42.696944372Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:42.775410463Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:42.855977118Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:42.933387968Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:43.009371252Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:43.087468635Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:43.169491209Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:43.245928577Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:43.322942206Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:43.40228133Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:43.477609951Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:43.553660276Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:43.629002305Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:43.705738172Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:43.782759674Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:43.858174248Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:43.934311965Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:44.009440137Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:44.085062009Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:44.176203645Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:44.251810605Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:44.329194862Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:44.407084468Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:44.486919276Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:44.562420443Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:44.638234606Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:44.723155254Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:44.798845383Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:44.87622132Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:44.964666835Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:45.056158042Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:45.133085879Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:45.216826804Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:45.293205995Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:45.36904723Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:45.453360961Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:45.532643188Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:45.609826035Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:45.689394665Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:45.765342364Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:45.842547643Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:45.918305741Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:45.994339201Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:46.07025922Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:46.145676866Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:46.232649758Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:46.309058806Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:46.384633254Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:46.468329475Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:46.54424159Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:46.626952553Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:46.712592825Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:46.789630711Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:46.866710133Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:46.942453958Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:47.020766224Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:47.097830766Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:47.180599906Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:47.256119473Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:03:47.332401223Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:03:47.407739061Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:03:47.483436102Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:03:47.560412035Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:03:47.636047187Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:03:47.713665078Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:03:47.790017133Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:03:47.866101346Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:03:47.942937789Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:03:48.019367221Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:03:48.094760451Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:03:48.172005507Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:03:48.254546197Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:48.330133636Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:48.405857749Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:48.482176108Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:48.557630331Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:48.633359884Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:48.70897766Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:48.785004464Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:48.860502527Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:48.936908566Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:49.02136521Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:49.097642865Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:49.175412085Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:49.254697288Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:49.332739247Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:49.408640738Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:49.48926141Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:49.564942258Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:49.640932006Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:49.727631263Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:49.804271993Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:49.884342291Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:49.967681325Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:50.04465409Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:50.120229657Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:50.204774174Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:50.280593296Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:50.356299233Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:50.436639646Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:50.512426768Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:50.597801117Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:50.674546871Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:50.750035526Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:50.825593141Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:50.901257286Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:50.987585628Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:51.071613148Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:51.147342253Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:51.233410976Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:51.311506952Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:51.388956265Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:51.473044522Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:51.551767607Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:51.627788715Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:51.71255861Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:51.788532006Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:51.864083797Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:51.940203146Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:52.015877018Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:52.093893217Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:52.170015254Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:52.24566119Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:52.323576876Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:52.399222972Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:52.475297232Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:52.551266083Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:52.627334103Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:52.703580909Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:52.779379359Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:52.856074905Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:52.932375408Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:53.009822065Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:53.086591916Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:53.165889407Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:53.250137793Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:53.326305686Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:53.405347846Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:53.483399373Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:53.558861596Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:53.636846562Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:53.714694279Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:53.792974193Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:53.868391838Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:53.952982276Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:54.03346829Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:54.109090706Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:54.185894573Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:54.261308155Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:54.339080415Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:54.414713007Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:54.49087786Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:54.566715446Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:54.642057923Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:54.732319551Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:54.80912505Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:54.884586824Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:54.967101082Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:55.042426535Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:55.117876885Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:55.202117271Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:55.279661593Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:55.35534961Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:55.431312637Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:55.507316048Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:55.582844191Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:55.659894172Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:55.740969504Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:55.817707579Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:55.89329617Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:55.977170089Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:56.056123512Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:56.132272781Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:56.217257622Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:56.293431243Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:56.372591421Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:56.455378129Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:56.53075603Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:56.606298733Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:56.68222896Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:56.75832674Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:56.834393544Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:56.912158316Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:56.988353282Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:57.0642085Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:57.140098118Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:57.216736992Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:57.292366895Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:57.368085344Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:57.446895118Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:57.522502014Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:57.598632178Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:57.674510917Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:57.750316694Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:57.825810277Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:57.90139506Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:57.980242051Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:58.05666217Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:58.132454795Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:58.208044219Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:58.283816812Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:58.362457816Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:58.440106076Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:58.519893779Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:58.595522595Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:58.671436213Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:58.752503225Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:58.831557961Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:58.90689231Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:58.986866191Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:59.06632522Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:59.14289862Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:59.228614828Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:59.306567954Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:59.382225634Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:59.46648378Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:59.54229423Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:59.619302386Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:59.703604149Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:59.779033219Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:59.854354032Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:03:59.929951199Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:00.006309206Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:00.081915493Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:00.15852051Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:00.240296777Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:00.316193915Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:00.391818123Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:00.475496967Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:00.551126679Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:00.626832135Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:00.713524832Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:00.789658133Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:00.865233956Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:00.943162538Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:01.018952699Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:01.09573599Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:01.174694373Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:01.251415967Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:01.327606676Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:01.404008491Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:01.485722933Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:01.561982507Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:01.639444236Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:01.724633494Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:01.802132536Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:01.879218869Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:01.954882981Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:02.030442805Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:02.107543218Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:02.185868284Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:02.261475563Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:02.340860382Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:02.416506254Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:02.492221183Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:02.568087921Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:02.643575231Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:02.719677747Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:02.795348803Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:02.8786895Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:02.954434957Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:03.029871611Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:03.105911375Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:03.181980226Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:03.257485969Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:03.333169665Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:03.41338886Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:03.489132365Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:03.565043327Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:03.640649871Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:03.716659874Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:03.793796384Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:03.86969221Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:03.954270807Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:04.030159913Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:04.107173094Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:04.184866185Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:04.261591203Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:04.361224695Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:04.438574103Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:04.514755276Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:04.591944939Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:04.668000542Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:04.745170204Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:04.820634635Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:04.897595047Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:04.980990176Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:05.059887183Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:05.135402909Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:05.223659493Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:05.301828141Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:05.378260612Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:05.462845545Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:05.538935357Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:05.618128174Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:05.702286607Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:05.778285186Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:05.854727418Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:05.931147345Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:06.007695721Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:06.083763421Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:06.160841818Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:06.240681906Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:06.316921799Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:06.393047643Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:06.479897142Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:06.556404429Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:06.636772074Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:06.722611931Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:06.798695023Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:06.878247747Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:06.954181174Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:07.029734693Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:07.105887065Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:07.184321379Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:07.260473656Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:07.337876376Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:07.42971677Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:07.506340923Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:07.582356174Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:07.659377771Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:07.764150832Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:07.841292462Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:07.919735544Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:08.002846703Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:08.175709435Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:08.264007779Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:08.342223787Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:08.464350453Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:08.542566013Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:08.619091573Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:08.718123171Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:08.828758848Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:08.995075374Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:09.07307042Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:09.236855018Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:09.323724516Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:09.406366262Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:09.488648165Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:09.644794611Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:09.733012218Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:09.810425722Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:09.889870926Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:09.975510333Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:10.070347555Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:10.148890318Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:10.240360532Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:10.316642602Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:10.392300185Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:10.477483108Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:10.553630712Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:10.631518781Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:10.716386148Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:10.792398839Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:10.870221691Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:10.953723126Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:11.060182986Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:11.143423842Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:11.235556686Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:11.311900901Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:11.389116355Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:11.478207699Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:11.554261286Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:11.752874471Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:11.889898494Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:11.976665944Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:12.087434997Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:12.177767729Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:12.253999814Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:12.503240392Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:12.591608177Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:12.673593725Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:12.75024159Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:12.826457515Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:12.902861761Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:12.980898472Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:13.059033999Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:13.283840713Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:13.36363808Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:13.541575708Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:13.643775688Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:13.769244593Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:13.846557041Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:13.948567259Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:14.214369115Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:14.293084168Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:14.369905794Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:14.494878695Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:14.599993166Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:14.676730216Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:14.754098344Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:14.962875946Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:15.206110163Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:15.282640747Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:15.361519513Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:15.47901263Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:15.557552129Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:15.633420883Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:15.903251129Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:15.985683721Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:16.062836134Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:16.146490818Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:16.243697662Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:16.331728964Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:16.40939223Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:16.501801749Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:16.586752061Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:16.663002002Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:16.742689608Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:16.820076104Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:16.89751012Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:17.532156987Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:17.622558839Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:17.962796122Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:18.044022398Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:18.161591964Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:18.268805528Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:18.349944891Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:18.426118384Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:18.507830841Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:18.590822318Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:18.66675696Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:18.742631313Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:18.818198976Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:18.893739822Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:18.979350332Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:19.057206081Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:19.135844076Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:19.22918394Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:19.311602804Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:19.395119886Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:19.529310794Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:19.606581736Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:19.698337297Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:19.774053313Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:19.850593848Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:19.926500586Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:20.002244154Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:20.078258349Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:20.156763768Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:20.242498887Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:20.319366466Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:20.396193884Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:20.480102202Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:20.556516816Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:20.63371723Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:20.718910776Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:20.796381945Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:20.871986632Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:20.955571075Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:21.031378483Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:21.108587025Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:21.186515606Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:21.262373576Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:21.33965543Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:21.4176619Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:21.494152291Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:21.56980965Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:21.645962631Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:21.732225467Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:21.808622193Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:21.890622909Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:21.966703632Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:22.042875908Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:22.119211194Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:22.194817417Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:22.271387073Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:22.347810199Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:22.426547492Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:22.508940723Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:22.584917189Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:22.661990722Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:22.741198323Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:22.82012093Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:22.896100468Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:22.979520301Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:23.057390097Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:23.133847464Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:23.211481578Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:23.287129689Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:23.36462393Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:23.441079473Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:23.521055497Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:23.597628897Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:23.674407419Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:23.750663344Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:23.828090544Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:23.912810133Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:23.991794116Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:24.068870081Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:24.144584305Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:24.232252402Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:24.30883681Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:24.385194496Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:24.469247647Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:24.546290523Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:24.622221453Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:24.711498174Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:24.792395999Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:24.869648445Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:24.952836404Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:25.028664581Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:25.111888604Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:25.188233618Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:25.263956226Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:25.340785788Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:25.418648768Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:25.496603941Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:25.572711929Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:25.649861238Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:25.73587828Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:25.812070108Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:25.887863212Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:25.970297788Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:26.045721737Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:26.12117839Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:26.21413153Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:26.291292583Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:26.367257017Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:26.450331759Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:26.526376482Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:26.602322932Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:26.679130126Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:26.756578958Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:26.832626369Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:26.908971574Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:26.98506097Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:27.06129123Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:27.13725176Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:27.213289859Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:27.300483296Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:27.376341873Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:27.453586639Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:27.533853194Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:27.610735493Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:27.688503624Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:27.765843111Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:27.846108162Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:27.922228149Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:27.998769549Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:28.075341413Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:28.15208019Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:28.228771671Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:28.306197111Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:28.387394235Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:28.466112391Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:28.542095769Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:28.619774555Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:28.696953209Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:28.774858141Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:28.850930736Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:28.929722621Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:29.007271742Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:29.083321969Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:29.216715589Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:29.330002265Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:29.412656203Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:29.489700455Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:29.56633152Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:29.644180579Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:29.731577826Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:29.808957506Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:29.888556278Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:29.972294418Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:30.05580158Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:30.141225719Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:30.227397546Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:30.303570526Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:30.379364463Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:30.462308163Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:30.537990834Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:30.617273956Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:30.704315999Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:30.781132601Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:30.857627664Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:30.934238824Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:31.012041355Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:31.088250464Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:31.166433447Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:31.243313825Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:31.319759992Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:31.397290648Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:31.482017502Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:31.558017072Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:31.633936225Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:31.718821352Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:31.800029132Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:31.876186783Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:31.952833752Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:32.028663176Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:32.105025278Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:32.18206553Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:32.258197262Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:32.33760896Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:32.413591442Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:32.489477731Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:32.565855289Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:32.642313168Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:32.717818205Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:32.794601399Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:32.877300617Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:32.952988696Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:33.028676327Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:33.104801115Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:33.180389353Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:33.25731738Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:33.334662595Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:33.414039285Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:33.489624996Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:33.565792887Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:33.641908331Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:33.71766233Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:33.793451851Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:33.869926913Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:33.961491335Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:34.037692155Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:34.115020218Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:34.192398681Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:34.269729656Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:34.347500955Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:34.424041042Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:34.501750741Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:34.578635439Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:34.655967854Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:34.739451816Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:34.8161Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:34.892353812Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:34.976531092Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:35.054924733Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:35.130504587Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:35.215567475Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:35.291749479Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:35.368446208Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:35.452497471Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:35.528591378Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:35.609141551Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:35.686057802Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:35.762030076Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:35.83989936Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:35.916970332Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:35.992438377Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:36.067974007Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:36.144474189Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:36.230291613Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:36.307093943Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:36.382586788Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:36.466014172Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:36.542260785Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:36.619377294Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:36.705000187Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:36.781100654Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:36.85733549Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:36.933496758Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:37.010511922Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:37.086950152Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:37.162646519Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:37.242164363Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:37.318879844Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:37.395538716Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:37.472053779Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:37.54820103Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:37.624752637Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:37.701089523Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:37.779475451Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:37.8557548Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:37.932825996Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:38.00896432Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:38.085495543Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:38.161534729Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:38.238003456Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:38.315999653Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:38.392215641Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:38.468605487Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:38.54497962Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:38.621054711Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:38.697490157Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:38.775935798Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:38.851758663Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:38.927699608Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:39.003614345Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:39.079198135Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:39.158904332Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:39.241683039Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:39.321054033Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:39.397962923Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:39.486479796Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:39.562488326Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:39.638946621Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:39.7248019Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:39.800782494Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:39.879341385Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:39.962025498Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:40.038379727Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:40.120552252Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:40.221798206Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:40.297679791Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:40.373607776Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:40.46099347Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:40.537280531Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:40.613564199Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:40.690422113Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:40.766546421Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:40.842842505Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:40.919356704Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:40.997980939Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:41.073978909Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:41.150707222Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:41.23623437Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:41.3121837Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:41.388252518Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:41.472542663Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:41.54991991Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:41.626153946Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:41.712692016Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:41.789270824Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:41.866838408Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:41.944537834Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:42.020653981Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:42.098428064Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:42.174586708Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:42.250779111Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:42.328947214Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:42.405738151Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:42.482521089Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:42.558187823Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:42.637461248Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:42.713560787Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:42.790637359Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:42.867734828Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:42.943473307Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:43.02111782Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:43.099251491Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:43.178063247Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:43.256295862Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:43.342495305Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:43.4198618Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:43.495561079Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:43.572175726Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:43.649818256Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:43.729867208Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:43.808069007Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:43.885022954Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:43.970932506Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:44.046624073Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:44.124958545Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:44.209860791Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:44.2887121Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:44.365661887Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:44.447572169Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:44.526477526Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:44.610171985Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:44.688048085Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:44.7641682Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:44.840448412Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:44.915840456Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:44.992244126Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:45.069144697Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:45.148382281Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:45.237009875Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:45.328449271Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:45.411415339Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:45.488810538Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:45.564826748Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:45.640733069Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:45.726364826Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:45.802918929Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:45.879537289Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:45.972734206Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:46.050066493Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:46.129832466Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:46.21595818Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:46.295453463Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:04:46.371365352Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:04:46.454788736Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:04:46.5368803Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:04:46.616435039Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:04:46.692931126Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:04:46.769526509Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:04:46.849464805Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:04:46.925592856Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:04:47.003082487Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:04:47.081460672Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:04:47.159984105Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:04:47.2360647Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:04:47.312735284Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:04:47.388137632Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:04:47.464938521Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:04:47.548759541Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:04:47.625937874Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:04:47.702392424Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:04:47.778834334Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:04:47.854825424Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:04:47.930338717Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:04:48.006583665Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:04:48.082615971Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:04:48.166957476Z", "value": 1006.3},
{"timestamp": "2024-03-24T04:04:48.244588549Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:48.320783833Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:48.397876725Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:48.474029032Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:48.550186139Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:48.626121132Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:48.711541432Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:48.78764657Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:48.86509633Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:48.943787189Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:49.026081635Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:49.102002995Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:49.17807911Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:49.25536826Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:49.331406582Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:49.406773729Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:49.48850641Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:49.564463675Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:49.642049788Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:49.727460167Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:49.805740302Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:49.881762816Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:49.965707837Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:50.042018098Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:50.117620415Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:50.201274266Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:50.279190078Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:50.358324685Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:50.434898244Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:50.511833919Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:50.588220724Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:50.664822699Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:50.74179655Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:50.817606422Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:50.893732905Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:50.980797604Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:51.056616659Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:51.132439139Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:51.216700227Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:51.293032856Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:51.369425998Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:51.455232284Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:51.532567771Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:51.608621005Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:51.685219236Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:51.761319703Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:51.837361769Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:51.914365636Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:51.993084015Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:52.06987332Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:52.146272446Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:52.222466833Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:52.298488707Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:52.374546101Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:52.450533542Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:52.528662956Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:52.604952897Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:52.681115604Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:52.757256999Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:52.836720377Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:52.912896972Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:52.991936507Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:53.068018573Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:53.144926727Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:53.228042524Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:53.304631475Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:53.381568206Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:53.457697217Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:53.535421155Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:53.611321267Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:53.689289591Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:53.765767374Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:53.841275194Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:53.917938162Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:53.993522496Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:54.07606296Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:54.152910089Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:54.236766117Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:54.313114682Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:54.389201484Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:54.473707279Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:54.549962819Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:54.627904967Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:54.713445939Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:54.789514469Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:54.86570668Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:54.946330678Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:55.022251078Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:55.099597221Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:55.178779316Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:55.256586327Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:55.335756871Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:55.41279325Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:55.491289675Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:55.571580517Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:55.647733816Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:55.746182015Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:55.823266619Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:55.899322093Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:55.984058129Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:56.060502503Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:56.140743872Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:56.225630214Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:56.301978683Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:56.378268399Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:56.461173314Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:56.538250654Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:56.613982413Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:56.690690725Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:56.768679689Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:56.844927421Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:56.921022256Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:56.999277366Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:57.074882148Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:57.151859263Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:57.229951684Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:57.306096631Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:57.385136869Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:57.463305227Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:57.542146232Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:57.61826865Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:57.695953068Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:57.772219712Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:57.850232996Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:57.932752019Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:58.009308106Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:58.086429126Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:58.16791998Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:58.245236362Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:58.321305148Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:58.397262765Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:58.4743514Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:58.550630044Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:58.627567639Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:58.703899531Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:58.780132927Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:58.856125232Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:58.932850344Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:59.009021403Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:59.085103438Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:59.176052813Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:59.252155647Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:59.328029359Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:59.403640125Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:59.485169987Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:59.561969948Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:59.63763089Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:59.725388043Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:59.801647487Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:59.877920179Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:04:59.962730872Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:00.038669064Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:00.116190504Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:00.200803339Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:00.27858587Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:00.355619657Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:00.431739035Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:00.508430963Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:00.588315657Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:00.670233619Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:00.747527312Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:00.823393152Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:00.899630708Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:01.005284959Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:01.085537017Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:01.188571306Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:01.267847803Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:01.343309063Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:01.423609761Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:01.499385264Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:01.577458421Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:01.655095126Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:01.740473792Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:01.821186398Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:01.897385618Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:01.9739522Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:02.055195979Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:02.133016558Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:02.210326188Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:02.288113102Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:02.367558752Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:02.443689426Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:02.525206232Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:02.60386141Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:02.680203223Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:02.756700013Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:02.835930621Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:02.915457168Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:02.991542818Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:03.067760021Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:03.144708783Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:03.221360935Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:03.297058485Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:03.373627404Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:03.454140072Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:03.529840406Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:03.605756135Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:03.686749319Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:03.76267756Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:03.846016239Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:03.927844983Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:04.004590768Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:04.081027429Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:04.162386857Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:04.241693146Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:04.318477298Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:04.393781853Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:04.488597761Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:04.568256501Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:04.643854178Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:04.746324462Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:04.82217251Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:04.898586003Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:04.983338936Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:05.058808228Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:05.144312207Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:05.235658802Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:05.315291622Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:05.393157737Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:05.478400913Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:05.556654712Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:05.634315577Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:05.726148352Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:05.804480488Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:05.880712187Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:05.963944017Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:06.039625855Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:06.115347854Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:06.196540304Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:06.276439718Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:06.360937992Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:06.436522293Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:06.512354629Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:06.588371094Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:06.670637059Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:06.746646996Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:06.825841091Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:06.914523949Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:06.996586904Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:07.074596348Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:07.158640345Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:07.23561426Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:07.321960231Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:07.409897129Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:07.486569153Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:07.569464659Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:07.645315939Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:07.72130226Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:07.800261889Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:07.889373231Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:07.966130791Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:08.044903826Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:08.120901667Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:08.199545934Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:08.280280204Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:08.35687309Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:08.433843549Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:08.512374822Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:08.590027463Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:08.667795176Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:08.745900366Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:08.822344003Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:09.034788707Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:09.112008287Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:09.189005914Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:09.277031805Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:09.355160322Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:09.432238909Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:09.513614081Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:09.597766496Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:09.677751127Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:09.784825935Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:09.860455036Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:09.937000594Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:10.015169048Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:10.090789445Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:10.169293774Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:10.247938872Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:10.3238194Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:10.400851459Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:10.482692812Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:10.560404557Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:10.649946302Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:10.74578414Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:10.826546218Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:10.907709516Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:10.992171757Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:11.0746471Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:11.150533036Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:11.242936152Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:11.319170827Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:11.395767042Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:11.47989808Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:11.560501917Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:11.636531086Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:11.722950754Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:11.805374832Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:11.881734436Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:11.958765311Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:12.034556462Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:12.110314397Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:12.188300801Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:12.264500212Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:12.340363139Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:12.416131538Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:12.494692027Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:12.570676812Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:12.648846066Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:12.724882179Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:12.800630866Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:12.876598402Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:12.952898422Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:13.035747496Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:13.111337205Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:13.187959148Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:13.263681082Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:13.340706837Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:13.41866604Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:13.494678889Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:13.574204636Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:13.650555952Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:13.727775373Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:13.804251106Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:13.881561247Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:13.969930726Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:14.052375732Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:14.13150285Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:14.221875132Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:14.299028855Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:14.374522276Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:14.457697753Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:14.533452903Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:14.609333815Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:14.689447951Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:14.765570625Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:14.842760317Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:14.918595821Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:14.995318244Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:15.070623503Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:15.146114363Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:15.233785626Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:15.310579987Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:15.386865734Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:15.470211997Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:15.54641384Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:15.624267922Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:15.709353529Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:15.789041517Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:15.865217696Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:15.945608954Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:16.021167431Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:16.098271906Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:16.174596246Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:16.250506374Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:16.328840237Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:16.404957311Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:16.486737319Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:16.562278291Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:16.637779935Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:16.724480886Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:16.800420038Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:16.87628831Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:16.952506953Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:17.029460578Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:17.105347346Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:17.182260236Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:17.258240156Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:17.334305102Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:17.413499485Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:17.490652409Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:17.567648659Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:17.643688196Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:17.720314907Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:17.796816016Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:17.872732128Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:17.954154437Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:18.030175158Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:18.106836909Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:18.182726525Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:18.260874242Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:18.338274048Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:18.414184112Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:18.491818416Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:18.567827809Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:18.643932979Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:18.720715019Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:18.796433753Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:18.87268254Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:18.956252037Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:19.03586988Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:19.111622342Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:19.187825401Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:19.263319397Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:19.339136852Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:19.414867874Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:19.492058238Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:19.572278711Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:19.648357033Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:19.733343343Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:19.810824269Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:19.88704032Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:19.969774929Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:20.045279997Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:20.122228407Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:20.206114162Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:20.281849536Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:20.357885041Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:20.435534514Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:20.511628611Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:20.588238554Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:20.666424287Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:20.742507409Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:20.818138142Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:20.893764299Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:20.985485937Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:21.061152159Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:21.136976942Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:21.222899453Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:21.298424009Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:21.37387538Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:21.456123904Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:21.531966288Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:21.60769635Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:21.684600183Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:21.7602017Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:21.837146782Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:21.912840171Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:21.988871132Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:22.064807084Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:22.140895262Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:22.219480647Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:22.29551532Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:22.371462728Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:22.447756412Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:22.523459402Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:22.599497211Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:22.675472971Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:22.75149606Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:22.82724417Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:22.903428989Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:22.979373965Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:23.054904953Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:23.130552614Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:23.207018172Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:23.283946101Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:23.360081767Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:23.435577235Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:23.511494083Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:23.587450643Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:23.66290403Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:23.748101574Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:23.824099895Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:23.900424459Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:23.995891828Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:24.071782307Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:24.348163296Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:24.451529044Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:24.569492403Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:24.659837611Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:24.740017732Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:24.815694193Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:24.932848424Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:25.089464309Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:25.173991094Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:25.253236038Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:25.363719197Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:25.544577552Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:25.667680447Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:25.822943999Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:25.907352896Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:25.9947199Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:26.264200503Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:26.456903258Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:26.532979083Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:26.642598651Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:26.732208684Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:26.808740898Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:27.082917033Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:27.235638673Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:27.503753215Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:27.713539044Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:27.986700514Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:28.175674753Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:28.297812551Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:28.523768357Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:28.701893438Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:28.821071976Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:28.921824035Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:29.016266306Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:29.094236518Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:29.404071743Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:29.48623249Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:29.760371569Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:29.836812389Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:29.912737909Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:29.996874003Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:30.086398275Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:30.173598206Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:30.252632075Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:30.329286946Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:30.406008377Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:30.489294607Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:30.567146033Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:30.643333859Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:30.732229613Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:30.809043174Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:30.885671452Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:30.986376439Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:31.062069412Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:31.138080405Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:31.223443518Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:31.301915654Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:31.37749317Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:31.460768584Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:31.539173199Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:31.61673835Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:31.701243663Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:31.777137022Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:31.853846486Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:31.930450924Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:32.007933098Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:32.087827456Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:32.192867651Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:32.273759362Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:32.355073637Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:32.432117631Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:32.508512499Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:32.584650981Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:32.660681174Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:32.738459831Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:32.816580507Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:32.892939983Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:32.969229026Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:33.049041687Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:33.133969884Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:33.21141113Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:33.291195342Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:33.36694518Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:33.444029975Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:33.527112778Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:33.603667008Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:33.682507755Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:33.764083312Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:33.840793447Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:33.918582185Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:34.012137599Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:34.088859703Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:34.180999328Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:34.29922464Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:34.390031421Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:34.483929463Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:34.559871111Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:34.646731294Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:35.846905229Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:35.926853059Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:36.016705398Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:36.125617759Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:36.255612015Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:36.332849291Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:36.465383251Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:36.543846778Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:36.621385337Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:36.708175248Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:36.792672048Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:36.868646465Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:36.960259781Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:37.036261621Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:37.112854955Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:37.199098844Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:37.276801949Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:37.360032369Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:37.437242701Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:37.51414919Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:37.590860029Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:37.666798701Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:37.74358394Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:37.820319131Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:37.957338542Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:38.033661569Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:38.109799795Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:38.289207639Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:38.367065817Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:38.466637448Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:38.546255483Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:38.626165904Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:38.702063583Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:38.778215793Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:38.855641679Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:38.934734108Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:39.015758044Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:39.091810253Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:39.174539581Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:39.258363511Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:39.351734444Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:39.428210721Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:39.503787629Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:39.58013312Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:39.673500789Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:39.753091463Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:39.829028887Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:39.906309139Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:39.988952002Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:40.070156548Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:40.145902642Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:40.232947434Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:40.31137829Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:40.473314192Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:40.552119515Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:40.635260143Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:40.720325845Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:40.836350784Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:40.915797137Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:40.992247909Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:41.067752049Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:41.143415294Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:41.229018921Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:41.348657367Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:41.424606854Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:41.508773156Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:41.603012801Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:41.692431504Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:41.768432416Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:41.84673031Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:41.923428637Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:42.000929595Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:42.083901965Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:42.193410715Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:42.281221403Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:42.366916711Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:42.445238221Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:42.52405404Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:42.601684887Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:42.687402724Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:42.785172418Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:42.934512681Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:43.015937165Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:43.098244952Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:43.180757862Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:43.258370533Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:43.764212382Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:43.846841197Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:43.922581083Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:43.998394025Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:44.073768499Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:44.149382976Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:44.234913194Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:44.317115925Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:44.393429832Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:44.479698617Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:44.555461287Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:44.632724675Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:44.726755358Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:44.808149537Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:44.887322735Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:44.973357566Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:45.075837257Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:45.170529578Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:45.249152755Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:45.324662238Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:45.402819619Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:45.489378071Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:45.566375024Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:45.641717082Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:45.730956808Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:45.808407717Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:45.88423026Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:45.968300464Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:46.05378521Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:46.130195054Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:46.206324447Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:46.292704594Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:46.368741122Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:46.457588908Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:46.538410537Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:46.620733333Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:46.709978819Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:46.787316959Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:46.862609545Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:46.9402082Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:47.016779549Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:47.094534366Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:47.173114918Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:47.250135328Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:47.326290865Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:47.401951358Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:47.481650193Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:47.915884579Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:47.993901862Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:48.090821212Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:48.167849013Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:48.247776459Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:48.472767262Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:48.557505601Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:48.636488365Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:48.717362827Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:48.803253081Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:48.879560523Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:48.971960471Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:49.290504544Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:49.390661749Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:49.516536413Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:49.621524864Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:49.754146088Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:49.833227253Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:50.213706185Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:50.299439733Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:50.377277622Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:50.460742285Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:50.537363555Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:50.7334177Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:50.813064502Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:50.889881646Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:50.975186422Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:51.051279719Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:51.126666865Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:51.285111182Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:51.365029986Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:51.568345736Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:51.652502437Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:51.737986895Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:51.817198109Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:51.895368866Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:51.972287226Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:52.048875344Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:52.280502402Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:52.382200133Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:52.557179038Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:52.767949546Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:52.874490811Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:52.955276505Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:53.056108884Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:53.144441752Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:53.239398652Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:53.315523597Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:53.392704168Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:53.469287869Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:53.546168117Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:54.232240983Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:54.310691454Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:54.40172342Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:55.131622589Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:55.220110403Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:55.307620735Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:55.394409973Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:55.53327724Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:55.615995144Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:55.846480655Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:55.924886933Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:56.051601957Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:56.84179936Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:56.926606147Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:57.029244527Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:57.112701094Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:57.190048482Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:57.266089458Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:57.355263839Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:57.562951149Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:57.65233142Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:57.941232204Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:58.016923512Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:58.095110717Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:58.310740502Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:58.386893032Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:58.466407033Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:58.556830129Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:58.63764907Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:58.726257621Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:58.802252933Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:58.879499328Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:58.963746814Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:59.16909951Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:59.262628428Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:59.34731739Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:59.425936246Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:59.504204476Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:59.629783201Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:59.723285078Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:59.800462449Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:59.892140853Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:05:59.982073608Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:00.066223493Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:00.143605378Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:00.232099432Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:00.307885301Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:00.396953537Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:00.489656591Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:00.587706447Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:00.663821088Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:00.740804761Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:00.828603096Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:00.904182371Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:00.985946858Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:01.06348452Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:01.139384278Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:01.226753298Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:01.302675265Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:01.378561999Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:01.461293278Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:01.536848778Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:01.618481775Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:01.794612562Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:02.13725155Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:02.247916726Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:02.361588618Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:02.476403017Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:02.552539162Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:02.635634093Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:02.71196624Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:02.789085242Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:02.906608915Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:02.983961103Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:03.062180595Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:03.138217699Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:03.217362513Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:03.294564172Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:03.371998985Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:03.447876151Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:03.531844146Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:03.608978796Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:03.685177566Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:03.761810579Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:03.843565753Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:03.920159342Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:03.996128094Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:04.074510468Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:04.150324497Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:04.235210453Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:04.31202238Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:04.387384182Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:04.473942313Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:04.551993356Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:04.62778121Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:04.713746439Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:04.790131963Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:04.869179079Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:04.953998314Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:05.541192641Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:05.61781071Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:05.702207573Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:05.783910235Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:05.860521104Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:05.95835627Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:06.03805168Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:06.277218968Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:06.417909228Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:06.699935386Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:06.789387785Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:06.911298091Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:06.992431499Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:07.068659389Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:07.14446433Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:07.220136342Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:07.29652577Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:07.393736834Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:07.494445371Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:07.572981795Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:07.649521463Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:07.726226829Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:07.803325127Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:07.879583225Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:07.956443312Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:08.042193212Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:08.148878958Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:08.226254378Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:08.301952695Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:08.379922073Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:08.456679184Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:08.635361771Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:08.713468654Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:08.79736756Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:08.873423736Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:08.956032486Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:09.041410382Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:09.118422215Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:09.203796111Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:09.281123659Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:09.360693181Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:09.440580337Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:09.51675277Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:09.594050237Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:09.673316588Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:09.756528607Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:09.832867794Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:09.933172583Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:10.012207155Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:10.089675217Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:10.188640185Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:10.277600867Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:10.40738232Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:10.506447545Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:11.593690092Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:11.757963903Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:11.881171085Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:11.962867922Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:12.045113404Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:12.122064469Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:12.199356272Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:12.275821668Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:12.351715986Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:12.430719454Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:12.51311537Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:12.589333659Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:12.666802648Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:12.743333613Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:12.824334795Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:12.900010968Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:12.976215625Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:13.05327325Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:13.128958286Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:13.20480502Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:13.280501609Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:13.359686806Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:13.435828231Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:13.513895209Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:13.593270649Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:13.669781101Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:13.745204374Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:13.821779179Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:13.902248101Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:13.995448375Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:14.071810697Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:14.149639018Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:14.235117747Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:14.310412027Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:14.386227657Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:14.471453455Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:14.546789464Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:14.622262691Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:14.708330833Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:14.783763835Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:14.859454535Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:14.936109181Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:15.020741342Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:15.100531761Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:15.176860451Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:15.252360878Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:15.328112794Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:15.404864017Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:15.487557823Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:15.565081181Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:15.641337711Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:15.726946233Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:15.802825671Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:15.882934109Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:15.969066284Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:16.044553718Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:16.120328643Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:16.205015973Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:16.282719492Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:16.358763124Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:16.437536125Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:16.513648397Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:16.589849566Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:16.667971554Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:16.746005796Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:16.822717402Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:16.901212545Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:16.978004472Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:17.053559459Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:17.129323951Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:17.205677122Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:17.282499705Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:17.358424391Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:17.434373494Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:17.510789865Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:17.586574326Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:17.666553003Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:17.742495322Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:17.820846879Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:17.896673517Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:17.972435289Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:18.057198684Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:18.133424621Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:18.213710724Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:18.289681139Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:18.371606875Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:18.447799467Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:18.523765626Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:18.600306895Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:18.676340766Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:18.754103102Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:18.833073225Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:18.909134041Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:18.987845506Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:19.064281429Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:19.140839209Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:19.228102723Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:19.304942042Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:19.381397741Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:19.46416774Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:19.540174668Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:19.616464637Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:19.701053918Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:19.777947637Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:19.856248922Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:19.932718542Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:20.008907231Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:20.085063119Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:20.160971549Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:20.239152545Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:20.31579711Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:20.393220883Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:20.476648424Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:20.553400478Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:20.630362199Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:20.715554781Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:20.791822734Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:20.867801021Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:20.95535705Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:21.031295624Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:21.10951086Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:21.186115937Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:21.262384498Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:21.338511171Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:21.414469745Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:21.491423657Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:21.567454841Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:21.644946966Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:21.731267911Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:21.807314518Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:21.883439974Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:21.95949871Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:22.040976697Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:22.116870823Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:22.192765013Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:22.268650563Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:22.345214455Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:22.421072421Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:22.496693744Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:22.574854644Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:22.651284487Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:22.727791035Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:22.804099341Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:22.882236176Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:22.959543307Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:23.035973278Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:23.114776968Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:23.190791799Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:23.266366882Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:23.342699156Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:23.41987339Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:23.496074559Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:23.572183471Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:23.654601723Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:23.730032293Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:23.806424055Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:23.883015212Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:23.965407095Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:24.04177361Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:24.117642648Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:24.204524301Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:24.280808255Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:24.356880175Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:24.435002322Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:24.512004298Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:24.589069475Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:24.66523202Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:24.74811178Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:24.824425174Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:24.900325892Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:24.984283646Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:25.059925034Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:25.136073018Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:25.221335905Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:25.298759933Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:25.374602539Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:25.458642502Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:25.535806271Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:25.612421492Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:25.689409293Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:25.765818111Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:25.843174907Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:25.920996859Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:25.996775048Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:26.072622806Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:26.149941905Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:26.234491409Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:26.310312158Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:26.390454452Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:26.476391329Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:26.555450061Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:26.630837494Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:26.716147485Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:26.792193068Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:26.868393501Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:26.944913905Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:27.023316311Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:27.099323206Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:27.174942929Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:27.251208226Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:27.328243963Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:27.404289386Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:27.482671152Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:27.558654815Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:27.63475419Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:27.711398755Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:27.791290647Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:27.867574921Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:27.944002556Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:28.023071912Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:28.09941753Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:28.17594491Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:28.256394087Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:28.332369877Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:28.409364558Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:28.485267323Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:28.563288317Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:28.638875496Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:28.714676181Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:28.790857798Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:28.866524562Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:28.948772924Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:29.025205327Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:29.104926081Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:29.181250675Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:29.256893758Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:29.332649323Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:29.408308886Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:29.488218506Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:29.564791614Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:29.644136397Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:29.729758967Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:29.805820262Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:29.882260153Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:29.966595031Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:30.042558437Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:30.118620213Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:30.206266514Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:30.283833807Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:30.359380154Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:30.435906062Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:30.51232384Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:30.588821236Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:30.664973412Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:30.742606466Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:30.818623889Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:30.894388606Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:30.977557329Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:31.053684033Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:31.129272428Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:31.213773163Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:31.291957262Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:31.367696154Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:31.451639508Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:31.527743492Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:31.603472592Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:31.68020615Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:31.762438608Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:31.838340414Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:31.914354189Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:32.234096605Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:32.310162284Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:32.38687597Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:32.463614999Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:32.543496203Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:32.619448057Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:32.696106318Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:32.772539393Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:32.848872307Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:32.926178286Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:33.002526016Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:33.088444109Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:33.165870377Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:33.24237078Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:33.3193661Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:33.395536997Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:33.471542068Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:33.548849935Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:33.626413132Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:33.702410107Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:33.778127527Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:33.853978036Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:33.929832866Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:34.006756025Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:34.08340091Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:34.164004776Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:34.243626521Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:34.320511024Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:34.397186181Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:34.487107448Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:34.563842862Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:34.640316321Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:34.733307344Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:34.808917755Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:34.884429349Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:34.967626712Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:35.043936842Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:35.120287932Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:35.204216917Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:35.283432866Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:35.359267472Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:35.436349673Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:35.512233942Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:35.588660681Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:35.664587639Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:35.740840616Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:35.81760531Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:35.893232553Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:35.978626897Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:36.054661184Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:36.131487798Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:36.217236001Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:36.292925677Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:36.368903995Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:36.45152276Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:36.529337864Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:36.605188853Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:36.683161047Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:36.759699531Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:36.836779875Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:36.916541686Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:36.992353155Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:37.068511187Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:37.144642723Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:37.220870131Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:37.2966288Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:37.372302795Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:37.449873289Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:37.526211387Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:37.602441163Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:37.678955327Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:37.754741036Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:37.832337353Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:37.908031061Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:37.985397873Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:38.061622977Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:38.138400055Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:38.214616968Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:38.290690679Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:38.367360108Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:38.443071256Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:38.524192663Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:38.600022596Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:38.676039251Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:38.751392347Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:38.827903759Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:38.913532409Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:38.989496807Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:39.071046026Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:39.146293169Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:39.231957083Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:39.307627431Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:39.383160625Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:39.467363085Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:39.547833926Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:39.624990784Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:39.711945462Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:39.787489056Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:39.864146613Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:39.94463227Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:40.020731837Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:40.096601899Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:40.217861509Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:40.293387279Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:40.368963866Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:40.452594097Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:40.528889954Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:40.604968913Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:40.681515653Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:40.758523549Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:40.834366154Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:40.910812541Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:40.987547666Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:41.064303368Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:41.140937789Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:41.227449167Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:41.304051779Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:41.387118612Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:41.472099544Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:41.548543178Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:41.624092597Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:41.709072408Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:41.786170897Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:41.862829862Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:41.938636403Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:42.01622344Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:42.092429985Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:42.168819955Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:42.244965123Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:42.321626871Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:42.400250271Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:42.476853075Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:42.55289277Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:42.628684302Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:42.704918911Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:42.780622763Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:42.856426871Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:42.936089513Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:43.013596613Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:43.470414212Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:43.393501677Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:43.089767285Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:43.165468417Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:43.317013562Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:43.547221722Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:43.622712868Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:43.241162701Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:43.698035532Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:43.774745185Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:43.850090729Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:43.927890569Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:44.004861377Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:44.080241577Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:44.156533402Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:44.238770916Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:44.314926196Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:44.392654131Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:44.476299465Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:44.553519235Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:44.629168207Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:44.71565776Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:44.792241268Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:44.867789918Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:44.949926759Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:45.038910576Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:45.117007474Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:45.201477585Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:45.27712758Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:45.352717063Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:45.429146457Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:45.50497367Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:45.580761554Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:45.65688813Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:45.739363374Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:45.814834967Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:45.890224704Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:45.97420393Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:46.052520158Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:46.12832401Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:46.21442988Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:46.303194495Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:46.383899514Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:46.46768309Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:46.553861665Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:46.629302698Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:46.715554553Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:46.791470983Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:46.868175132Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:46.944506926Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:47.020295546Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:47.096430506Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:47.172367736Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:47.250611227Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:47.326453288Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:47.401968754Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:47.478888585Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:47.555074937Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:47.630807877Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:47.708141184Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:47.785309273Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:47.861199143Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:47.937138837Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:48.013570503Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:48.089500821Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:48.165736517Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:48.242456091Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:48.320442364Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:48.39709352Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:48.473766821Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:48.552631342Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:48.629371204Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:48.707028162Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:48.782900655Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:48.863898381Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:48.944569159Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:49.021075002Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:49.09852687Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:49.175861233Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:49.252622823Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:49.328675382Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:49.40745187Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:49.487349425Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:49.563961382Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:49.640487449Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:49.727444207Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:49.804251877Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:49.880809848Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:49.967075784Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:50.042683666Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:50.118001914Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:50.202952765Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:50.278897035Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:50.354930906Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:50.432349269Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:50.508437828Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:50.584331122Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:50.660015933Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:50.738623908Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:50.81474274Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:50.890868739Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:50.975377154Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:51.054282092Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:51.129962231Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:51.214769528Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:51.290924968Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:51.367894176Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:51.450820783Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:51.5271272Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:51.604730366Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:51.681435283Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:51.75833713Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:51.834466713Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:51.910530728Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:51.987090876Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:52.063663695Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:52.141928211Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:52.217458493Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:52.294074417Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:52.370104672Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:52.445852011Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:52.521538871Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:52.598478766Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:52.67723487Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:52.753203204Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:52.829925081Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:52.906082761Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:52.98320733Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:53.059227344Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:53.135913445Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:53.213673156Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:53.290399225Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:53.365913219Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:53.441950545Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:53.51839514Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:53.594940535Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:53.67146881Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:53.749249706Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:53.82650458Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:53.90269858Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:53.983703153Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:54.059652223Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:54.135588333Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:54.221716923Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:54.301892176Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:54.378206529Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:54.46122357Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:54.53974972Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:54.616057609Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:54.701309455Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:54.778203365Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:54.855802819Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:54.932632697Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:55.008520774Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:55.085496413Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:55.161188649Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:55.240226772Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:55.316341827Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:55.394389988Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:55.478500511Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:55.555853978Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:55.631663815Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:55.717382929Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:55.793592289Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:55.869650672Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:55.955961887Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:56.03347542Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:56.109651788Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:56.186278688Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:56.262144077Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:56.337989593Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:56.421572879Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:56.498583623Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:56.574044368Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:56.649910685Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:56.734483452Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:56.81107544Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:56.88666953Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:56.962831114Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:57.060478885Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:57.136235568Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:57.212209662Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:57.289360663Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:57.366441168Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:57.443244357Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:57.520353982Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:57.597502519Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:57.67373972Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:57.749791574Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:57.825853957Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:57.901615953Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:57.97898798Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:58.055665376Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:58.133363199Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:58.209189451Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:58.284699573Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:58.362142128Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:58.439647597Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:58.51558873Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:58.591806346Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:58.669469288Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:58.745060275Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:58.820469403Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:58.89612103Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:58.9797559Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:59.05596222Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:59.131793241Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:59.218316618Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:59.294065334Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:59.369568543Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:59.454884646Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:59.531233239Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:59.607706633Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:59.684939299Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:59.762334815Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:59.841142247Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:59.917146293Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:06:59.993806186Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:00.070149019Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:00.146136521Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:00.236682016Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:00.313023058Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:00.38925597Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:00.473820289Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:00.550236595Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:00.626584612Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:00.712399407Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:00.791985119Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:00.868636691Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:00.951848966Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:01.027609489Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:01.106406362Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:01.184005527Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:01.259987781Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:01.337096125Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:01.413182668Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:01.489418269Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:01.565737102Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:01.642018206Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:01.727605895Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:01.803570101Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:01.888681625Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:01.964512645Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:02.044474521Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:02.120668617Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:02.196975514Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:02.273184266Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:02.349310489Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:02.429369741Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:02.505905024Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:02.582274866Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:02.659348266Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:02.73742382Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:02.81364438Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:02.890198607Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:02.966727298Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:03.042883857Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:03.118558844Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:03.194104038Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:03.2700853Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:03.346140354Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:03.426624347Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:03.504078135Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:03.581286928Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:03.657702914Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:03.734140692Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:03.809963648Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:03.885289672Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:03.969093408Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:04.046650876Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:04.122269447Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:04.206896326Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:04.283087862Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:04.359427015Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:04.435956922Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:04.511662597Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:04.59021934Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:04.666420635Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:04.743081264Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:04.821948601Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:04.903331034Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:04.98508307Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:05.061218093Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:05.13835767Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:05.225691455Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:05.30367648Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:05.380764376Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:05.463522662Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:05.539467475Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:05.615933413Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:05.703157085Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:05.779508431Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:05.855732895Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:05.93207352Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:06.007737691Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:06.085767228Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:06.161862411Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:06.240739636Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:06.31844789Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:06.393961595Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:06.478235319Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:06.55436311Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:06.630473493Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:06.71590342Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:06.795759375Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:06.871824349Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:06.947774667Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:07.02372268Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:07.100117098Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:07.17676051Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:07.253572115Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:07.336032382Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:07.411886571Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:07.487776856Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:07.563528675Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:07.639898837Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:07.716073636Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:07.792564887Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:07.870957947Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:07.948603385Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:08.025124876Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:08.101618718Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:08.177617516Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:08.253890716Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:08.330045196Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:08.406941602Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:08.483987546Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:08.559809734Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:08.635351344Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:08.711208412Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:08.786921575Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:08.864732998Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:08.953325835Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:09.029215608Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:09.105163685Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:09.181601815Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:09.257618437Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:09.334585372Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:09.411346513Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:09.488766125Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:09.564691322Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:09.641066923Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:09.726226256Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:09.802649538Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:09.878667504Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:09.962790506Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:10.040808459Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:10.117843139Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:10.203341194Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:10.279287064Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:10.355370822Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:10.431864697Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:10.507771078Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:10.5868068Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:10.662603132Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:10.739403345Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:10.814930331Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:10.893950981Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:10.978371267Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:11.054401809Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:11.131534217Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:11.216666797Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:11.292676827Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:11.368155236Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:11.452369119Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:11.527966185Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:11.604171321Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:11.684138348Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:11.7598886Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:11.838060506Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:11.913657316Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:11.989783155Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:12.066775434Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:12.142424181Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:12.220977819Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:12.296935784Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:12.372659411Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:12.448940484Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:12.524917585Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:12.601803592Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:12.677468178Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:12.755958967Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:12.832367881Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:12.908215893Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:12.995131882Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:13.071352154Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:13.147320328Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:13.223746169Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:13.30274506Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:13.378682385Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:13.466054122Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:13.542302842Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:13.62104221Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:13.69694699Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:13.772457144Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:13.848164323Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:24.098893884Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:24.175242189Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:24.253157197Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:24.329151514Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:24.405494571Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:24.486822827Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:24.562948601Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:24.638862886Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:24.727821646Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:24.805193352Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:24.881395576Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:24.967576869Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:25.04345061Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:25.119549216Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:25.204326785Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:25.280600561Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:25.358505744Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:25.434954786Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:25.511898232Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:25.588113384Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:25.664153526Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:25.739801632Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:25.815638444Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:25.893958191Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:25.978227915Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:26.056089674Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:26.133720455Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:26.219807091Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:26.297414768Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:26.373089018Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:26.463999477Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:26.547302727Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:26.623052818Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:26.709755461Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:26.785585456Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:26.861761536Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:26.937671916Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:27.017143098Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:27.093943823Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:27.171453771Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:27.247967613Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:27.323731561Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:27.39951874Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:27.476397354Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:27.553477825Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:27.62920334Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:27.7049862Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:27.781165607Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:27.857564504Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:27.933498981Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:28.009653812Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:28.086598474Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:28.162723545Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:28.239315532Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:28.315728893Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:28.39144164Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:28.472541797Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:28.555691574Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:28.631651395Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:28.70869097Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:28.785228301Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:28.861138521Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:28.93815336Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:29.014477953Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:29.09130319Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:29.167332964Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:29.243511091Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:29.321032239Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:29.396954075Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:29.481114422Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:29.55682784Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:29.633533044Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:29.719004219Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:29.799980024Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:29.876949294Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:29.964233062Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:30.039962065Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:30.116461923Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:30.202536335Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:30.27887472Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:30.355510451Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:30.432685676Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:30.509530945Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:30.585446702Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:30.662406276Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:30.742028436Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:30.818040065Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:30.89353553Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:30.976564442Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:31.052460614Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:31.128284498Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:31.213646743Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:31.289935879Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:31.365780115Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:31.449221159Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:31.525970523Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:31.601344707Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:31.67926717Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:31.755258096Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:31.831671617Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:31.907312747Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:31.983695804Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:32.060584753Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:32.136623711Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:32.212891439Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:32.289033982Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:32.372298096Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:32.449715754Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:32.525169618Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:32.601234944Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:32.680126473Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:32.756044406Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:32.832284325Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:32.909522078Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:32.985850895Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:33.061215574Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:33.13753399Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:33.213912375Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:33.29045665Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:33.368217959Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:33.446016358Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:33.522518584Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:33.599129931Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:33.67487679Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:33.75034835Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:33.826261035Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:33.902274424Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:33.98621144Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:34.062005116Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:34.138709648Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:34.223536016Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:34.299759807Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:34.38166026Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:34.466584646Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:34.548473195Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:34.624409336Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:34.709693596Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:34.785413159Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:34.860824623Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:34.93788903Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:35.013993812Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:35.093199232Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:35.169147213Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:35.245335452Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:35.321390345Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:35.397885307Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:35.482627867Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:35.558520455Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:35.63843833Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:35.723407132Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:35.80166755Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:35.879252666Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:35.963703351Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:36.039996167Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:36.116037301Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:36.205951462Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:36.282422583Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:36.358193058Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:36.435936736Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:36.514359268Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:36.59192128Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:36.667741228Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:36.745869869Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:36.82166252Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:36.897698854Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:36.983317294Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:37.06005757Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:37.135641227Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:37.211675385Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:37.288994387Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:37.364887583Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:37.442404474Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:37.518129253Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:37.596117221Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:37.674117253Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:37.750357908Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:37.82808933Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:37.904801414Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:37.981207415Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:38.056937666Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:38.132826606Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:38.208793307Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:38.28484468Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:38.365272607Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:38.441591632Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:38.517299898Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:38.593754091Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:38.66987769Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:38.745592068Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:38.821484176Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:38.902272011Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:38.984911383Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:39.061157318Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:39.138165693Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:39.225143474Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:39.301660772Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:39.377687057Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:39.462754132Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:39.539515688Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:39.616398782Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:39.701682594Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:39.779323295Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:39.855059722Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:39.93376408Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:40.012924475Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:40.088905192Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:40.164935126Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:40.241161989Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:40.316654574Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:40.393475778Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:40.478013184Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:40.558635929Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:40.634559685Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:40.720684818Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:40.797788074Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:40.874556286Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:40.958793081Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:41.034874727Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:41.113422572Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:41.190315553Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:41.268856071Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:41.344563473Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:41.421922635Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:41.497769687Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:41.573758916Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:41.652944879Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:41.737235018Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:41.813803581Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:41.890722194Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:41.96717034Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:42.044506973Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:42.122451965Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:42.202268814Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:42.280083884Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:42.35676416Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:42.433037936Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:42.508613945Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:42.584992745Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:42.666104775Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:42.742499607Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:42.827912189Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:42.906701413Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:42.982359887Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:43.058626206Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:43.134427081Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:43.210643609Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:43.289772739Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:43.36887995Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:43.444699449Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:43.529954589Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:43.606394479Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:43.682525949Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:43.760142713Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:43.835679138Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:43.911064713Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:43.987148695Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:44.062419837Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:44.137828261Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:44.223313099Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:44.299597691Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:44.376154413Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:44.476127965Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:44.551535684Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:44.628211288Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:44.712938519Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:44.789694315Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:44.867638827Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:44.95049116Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:45.025940032Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:45.101959501Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:45.177737496Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:45.253384546Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:45.331167616Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:45.41149583Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:45.488183881Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:45.564335736Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:45.641356942Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:45.727512699Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:45.803387239Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:45.879352852Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:45.967759446Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:46.043687074Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:46.12100374Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:46.197317068Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:46.278537898Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:46.355185469Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:46.430862151Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:46.510261012Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:46.587437868Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:46.665200106Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:46.741510362Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:46.817787721Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:46.893278898Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:46.969290463Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:47.04639599Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:47.122175777Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:47.198205582Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:47.274407325Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:47.350001734Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:47.425980371Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:47.502182466Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:47.577796492Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:47.653376565Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:47.729566659Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:47.805044715Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:47.88969137Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:47.968019821Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:48.045186757Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:48.129194653Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:48.208580138Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:48.284813018Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:48.362651384Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:48.43879975Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:48.522183705Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:48.598186886Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:48.677137007Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:48.753924931Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:48.830258323Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:48.906852422Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:48.986612118Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:49.062398305Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:49.138136748Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:49.226511693Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:49.303121504Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:49.378646984Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:49.463213318Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:49.539690616Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:49.625358208Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:49.710162112Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:49.79005749Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:49.866150047Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:49.949209199Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:50.02645556Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:50.102668087Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:50.179185576Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:50.254948211Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:50.333899164Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:50.419339426Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:50.496133814Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:50.57204781Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:50.649223706Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:50.734572383Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:50.810577772Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:50.890716736Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:50.975833763Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:51.053842627Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:51.130199283Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:51.213959114Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:51.291329699Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:51.36817052Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:51.454380389Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:51.531397948Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:51.607323496Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:51.685628075Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:51.761634808Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:51.837718533Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:51.913355663Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:51.99255737Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:52.069001195Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:52.145696031Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:52.221590698Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:52.297646456Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:52.374647054Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:52.450646331Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:52.527307566Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:52.603285723Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:52.679410825Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:52.755997499Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:52.832590254Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:52.909131584Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:52.98737357Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:53.065510275Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:53.142310743Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:53.218209731Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:53.294694709Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:53.370282078Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:53.446849392Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:53.522901949Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:53.601179327Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:53.67778197Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:53.753407547Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:53.830773269Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:53.90634819Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:53.987458011Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:54.06433432Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:54.143514651Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:54.229758536Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:54.306267514Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:54.381912868Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:54.467649036Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:54.552803887Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:54.629271873Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:54.717988069Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:54.793966834Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:54.870134016Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:54.953281329Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:55.029100636Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:55.106715384Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:55.183083048Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:55.26107988Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:55.336606608Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:55.413247395Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:55.492902514Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:55.572766308Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:55.649890203Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:55.735241472Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:55.814662477Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:55.890155829Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:55.974143501Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:56.050369276Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:56.13617143Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:56.221306024Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:56.297210004Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:56.373784711Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:56.456066735Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:56.531827161Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:56.609628375Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:56.686636045Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:56.762922813Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:56.840283286Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:56.918355095Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:56.995367501Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:57.071791166Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:57.147390119Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:57.223141233Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:57.298958076Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:57.378831374Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:57.454857275Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:57.530837895Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:57.606931701Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:57.683332293Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:57.759345266Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:57.835551745Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:57.914186791Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:57.990643032Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:58.067355947Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:58.144124767Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:58.220241741Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:58.297080002Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:58.374863551Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:58.455466552Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:58.533264373Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:58.609506756Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:58.685548625Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:58.765084608Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:58.85591708Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:58.932411914Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:59.013303972Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:59.08894475Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:59.164927674Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:59.242168947Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:59.318014942Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:59.393803273Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:59.478455847Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:59.557834612Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:59.636232535Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:59.721314393Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:59.796708224Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:59.872495403Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:07:59.956062239Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:00.034189024Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:00.114306132Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:00.201529002Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:00.277317045Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:00.353660645Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:00.429643089Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:00.50585248Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:00.583267354Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:00.673674703Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:00.754554281Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:00.830367028Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:00.906131807Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:00.987119803Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:01.063198632Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:01.139249045Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:01.229767659Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:01.306291708Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:01.383337971Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:01.47700311Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:01.552761905Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:01.628430778Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:01.714702856Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:01.795379041Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:01.871246828Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:01.947890751Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:02.023792619Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:02.099910808Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:02.176139751Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:02.252775962Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:02.335114434Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:02.41167186Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:02.4875776Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:02.563383755Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:02.639318039Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:02.716350349Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:02.797343049Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:02.876059183Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:02.953372968Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:03.029089618Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:03.107052082Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:03.184138568Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:03.262305225Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:03.338614585Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:03.417133597Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:03.505968067Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:03.583101658Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:03.658588098Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:03.73466888Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:03.810199288Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:03.888426074Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:03.973425723Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:04.051651005Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:04.12858581Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:04.214199993Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:04.289906531Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:04.365633325Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:04.448588827Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:04.529633272Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:04.60642702Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:04.683522339Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:04.75919566Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:04.835957248Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:04.912888437Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:04.988469566Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:05.068321391Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:05.144500349Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:05.229766113Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:05.312000617Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:05.388179927Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:05.473646109Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:05.549399431Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:05.629762365Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:05.714684766Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:05.790337703Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:05.866169778Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:05.949584933Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:06.025308783Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:06.101122105Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:06.178417586Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:06.253937754Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:06.329513891Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:06.405268077Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:06.486898831Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:06.563135678Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:06.63873847Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:06.725380823Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:06.80135386Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:06.878296697Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:06.955559442Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:07.031432061Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:07.107900878Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:07.192935536Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:07.28820805Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:07.363974204Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:07.44029294Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:07.53022758Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:07.607181841Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:07.683725443Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:07.759691759Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:07.836280001Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:07.912052428Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:07.992743013Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:08.068396878Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:08.147183957Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:08.230369093Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:08.307587389Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:08.385744606Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:08.463511675Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:08.539567112Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:08.618992053Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:08.694536061Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:08.770350216Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:08.849204431Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:08.929856328Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:09.006577211Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:09.082060899Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:09.158032911Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:09.238245699Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:09.314348209Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:09.389778872Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:09.477243313Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:09.564556264Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:09.640248561Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:09.725538998Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:09.801214815Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:09.877276652Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:09.961067138Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:10.037727573Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:10.113243325Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:10.196576526Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:10.272934718Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:10.349417647Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:10.42541062Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:10.501932685Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:10.578071707Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:10.654488747Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:10.737447673Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:10.814723794Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:10.890732927Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:10.978256088Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:11.060921443Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:11.136980368Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:11.223383295Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:11.298864998Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:11.374339182Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:11.461803846Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:11.537299022Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:11.628164615Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:11.713703053Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:11.790298719Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:11.866260363Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:11.942087702Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:12.017808832Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:12.093893773Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:12.171699723Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:12.247688375Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:12.32433233Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:12.400435959Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:12.476158177Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:12.552987477Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:12.628920481Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:12.706283738Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:12.782320679Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:12.858054033Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:12.934630019Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:13.011936188Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:13.091958574Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:13.167635319Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:13.244814703Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:13.322477995Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:13.399248095Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:13.475442381Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:13.551118294Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:13.627114883Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:13.706258061Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:13.789936578Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:13.865396393Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:13.949622339Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:14.025906482Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:14.101532251Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:14.177953771Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:14.253462515Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:14.331149647Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:14.408728203Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:14.489667942Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:14.56544152Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:14.644119606Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:14.729588027Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:14.809522989Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:14.887436491Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:14.971578821Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:15.047382927Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:15.123570813Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:15.209669001Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:15.285513716Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:15.361321758Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:15.439284701Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:15.518378791Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:15.594229618Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:15.671781677Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:15.747435734Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:15.82277638Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:15.898738728Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:15.981579925Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:16.058857485Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:16.134783321Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:16.219554904Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:16.296969106Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:16.372406073Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:16.455291718Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:16.541028174Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:16.616610871Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:16.700661967Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:16.776843101Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:16.853112748Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:16.928734165Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:17.004587776Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:17.088269525Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:17.169961751Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:17.24882739Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:17.329188339Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:17.404644251Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:17.482444888Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:17.558460292Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:17.634949685Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:17.710809664Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:17.787355122Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:17.866197369Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:17.941924739Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:18.018931929Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:18.096383091Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:18.176750408Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:18.25353222Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:18.329305126Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:18.404716781Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:18.487282007Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:18.5655046Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:18.641201218Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:18.724275185Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:18.801208294Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:18.878924739Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:18.962753817Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:19.044120344Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:19.120191141Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:19.205040516Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:19.282161947Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:19.359505492Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:19.436340744Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:19.517520229Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:19.59438569Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:19.674176394Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:19.750614746Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:19.832769377Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:19.90887019Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:19.985806339Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:20.061692238Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:20.138499106Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:20.224556333Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:20.301131935Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:20.377989331Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:20.471689638Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:20.549292546Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:20.625343951Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:20.710694995Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:20.786834433Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:20.86251361Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:20.94656653Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:21.022121514Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:21.09910144Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:21.184950665Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:21.262297666Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:21.337938827Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:21.413730005Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:21.494801265Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:21.570740989Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:21.647605009Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:21.732935637Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:21.809362822Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:21.885379058Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:21.962565642Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:22.040841451Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:22.116895704Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:22.192759299Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:22.27051376Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:22.346493548Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:22.422908764Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:22.501335871Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:22.578604087Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:22.654613028Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:22.731568313Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:22.807178689Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:22.882929835Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:22.960114339Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:23.036441682Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:23.114185903Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:23.191580904Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:23.269788745Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:23.345351857Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:23.421687809Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:23.498422612Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:23.574039836Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:23.651159923Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:23.727530979Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:23.802906249Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:23.880212962Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:23.964774047Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:24.044639375Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:24.121508356Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:24.207442958Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:24.283670364Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:24.35968276Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:24.440627747Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:24.516350093Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:24.592633084Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:24.668372613Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:24.745771167Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:24.821721514Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:24.897326547Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:24.980552259Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:25.057285206Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:25.133073985Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:25.219442094Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:25.295658237Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:25.371735722Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:25.456721418Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:25.533064474Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:25.608974501Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:25.68566492Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:25.762609741Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:25.838488216Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:25.914400611Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:25.990308399Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:26.065867191Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:26.144968736Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:26.233772965Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:26.309635536Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:26.386193473Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:26.470441787Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:26.54715483Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:26.6233431Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:26.711318841Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:26.787857194Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:26.868010078Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:26.944772977Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:27.021315586Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:27.097321966Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:27.173086104Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:27.249124165Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:27.325112369Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:27.403957112Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:27.480175206Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:27.557794081Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:27.63445858Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:27.710590145Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:27.787844377Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:27.863883814Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:27.940546776Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:28.01698948Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:28.09360649Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:28.170804882Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:28.246661404Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:28.322359622Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:28.398297777Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:28.476847893Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:28.552547103Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:28.629000527Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:28.705568513Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:28.781788399Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:28.85848781Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:28.935268917Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:29.012471437Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:29.088467609Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:29.164824104Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:29.240923829Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:29.316991234Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:29.395950442Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:29.480652488Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:29.55767779Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:29.633609705Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:29.719172783Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:29.796231397Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:29.872460116Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:29.95657246Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:30.033022557Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:30.110832762Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:30.18771707Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:30.263862844Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:30.340168683Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:30.416203543Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:30.491780383Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:30.570652518Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:30.646464817Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:30.730824843Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:30.806785431Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:30.883277384Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:30.967696643Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:31.043719088Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:31.11977014Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:31.205917896Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:31.281567345Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:31.357349819Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:31.433405287Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:31.518598186Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:31.594804792Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:31.668950322Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:31.746949105Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:31.826578336Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:31.902103271Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:31.979293342Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:32.055544333Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:32.131575001Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:32.207661478Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:32.287257588Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:32.363766629Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:32.439857618Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:32.516813383Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:32.594390178Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:32.670188396Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:32.747621157Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:32.830222384Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:32.906231388Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:32.98314792Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:33.058946811Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:33.134344737Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:33.21005201Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:33.287098144Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:33.366442988Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:33.442508984Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:33.518328579Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:33.595300568Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:33.670823999Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:33.746950413Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:33.825096461Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:33.90251879Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:33.983920485Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:34.059539214Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:34.140385127Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:34.226312785Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:34.301991322Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:34.377986182Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:34.461899452Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:34.550864802Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:34.63107103Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:34.716799774Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:34.792505927Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:34.868673268Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:34.951883876Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:35.029190973Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:35.105269865Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:35.181647737Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:35.257467171Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:35.333342702Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:35.40931897Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:35.485894635Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:35.561913815Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:35.638916557Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:35.724760054Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:35.800641536Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:35.876108839Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:35.958445615Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:36.034390235Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:36.113748838Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:36.198196962Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:36.274396464Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:36.350307003Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:36.426735371Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:36.503539646Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:36.57999259Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:36.657620298Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:36.738056576Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:36.814006539Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:36.891696071Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:36.970310155Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:37.048622925Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:37.124680698Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:37.202114419Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:37.278250144Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:37.354466382Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:37.430887806Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:37.507313678Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:37.584789064Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:37.661443194Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:37.740987368Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:37.817223926Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:37.893344867Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:37.96988146Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:38.045630077Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:38.122550418Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:38.19924874Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:38.276991809Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:38.352918252Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:38.429048665Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:38.505065285Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:38.582646752Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:38.658787181Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:38.735877988Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:38.812425045Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:38.898861507Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:38.981450093Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:39.056911668Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:39.135714394Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:39.220898172Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:39.297546958Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:39.373204759Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:39.45562832Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:39.531140455Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:39.607234868Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:39.684159656Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:39.760219669Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:39.837584461Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:39.913085269Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:39.989371811Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:40.067413442Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:40.143244045Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:40.22998755Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:40.306221932Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:40.384374636Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:40.467662173Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:40.544997557Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:40.621016865Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:40.706331717Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:40.782297776Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:40.858833665Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:40.936532285Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:41.013450994Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:41.089664832Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:41.165776524Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:41.241894969Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:41.31737568Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:41.394148436Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:41.478725264Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:41.554481466Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:41.629913472Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:41.715503398Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:41.791119279Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:41.867221756Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:41.943627499Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:42.023084312Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:42.099135396Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:42.175683541Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:42.252313895Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:42.32914569Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:42.405628779Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:42.481754936Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:42.560233563Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:42.636236263Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:42.712286483Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:42.788384896Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:42.864981298Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:42.940993085Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:43.016617734Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:43.095657838Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:43.172903974Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:43.248558958Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:43.32454009Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:43.40799806Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:43.483298257Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:43.561307376Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:43.636767511Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:43.712114525Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:43.787553315Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:43.862852904Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:43.942570231Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:44.017836028Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:44.094391949Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:44.17074038Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:44.246359908Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:44.321608489Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:44.397221329Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:44.48036192Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:44.560193936Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:44.636693217Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:44.72491456Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:44.800544904Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:44.876442579Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:44.960141767Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:45.035700751Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:45.111046996Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:45.187579045Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:45.266505229Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:45.341918451Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:45.418389731Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:45.494311438Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:45.569717236Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:45.645206555Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:45.731614505Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:45.810183629Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:45.885686228Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:45.969082118Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:46.04493192Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:46.12036031Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:46.197127593Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:46.278457831Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:46.357382447Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:46.433837119Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:46.511358713Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:46.588459823Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:46.666592943Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:46.742853053Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:46.82728892Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:46.90353975Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:46.98037769Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:47.058837469Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:47.134531846Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:47.210791124Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:47.287287332Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:47.363138767Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:47.443603109Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:47.521853189Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:47.598796538Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:47.675128169Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:47.752651523Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:47.828066313Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:47.903292782Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:47.981000714Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:48.05881383Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:48.134427151Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:48.211661062Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:48.28808671Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:48.364438117Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:48.440491153Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:48.521566572Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:48.598073757Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:48.674115241Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:48.751319456Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:48.827451533Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:48.903519801Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:48.983717773Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:49.061449033Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:49.137527189Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:49.223114843Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:49.299293257Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:49.374657966Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:49.457322873Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:49.534356462Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:49.611408004Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:49.688878525Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:49.765317261Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:49.841084215Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:49.91808206Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:49.994580508Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:50.07036551Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:50.152215369Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:50.235954333Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:50.312719536Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:50.388911326Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:50.473479162Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:50.549826025Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:50.6257293Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:50.715693731Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:50.791824464Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:50.868309632Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:50.952482137Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:51.029741328Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:51.105267895Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:51.18240219Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:51.26032798Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:51.335903507Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:51.412470916Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:51.489412761Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:51.566201196Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:51.642745565Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:51.729572718Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:51.809325533Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:51.885278601Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:51.961369589Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:52.037175423Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:52.113013097Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:52.19406266Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:52.270438451Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:52.349198777Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:52.425759498Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:52.502413436Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:52.578103653Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:52.654455284Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:52.730538624Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:52.807070833Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:52.884577995Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:52.961306141Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:53.037537227Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:53.114334174Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:53.190699437Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:53.267187549Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:53.344449877Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:53.421443146Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:53.497556022Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:53.573350912Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:53.651994629Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:53.728005328Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:53.80462413Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:53.880708174Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:53.96411936Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:54.039822633Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:54.116187608Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:54.201493147Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:54.277524999Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:54.354788926Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:54.432070998Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:54.509105067Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:54.584798164Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:54.660756959Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:54.739041568Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:54.815187597Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:54.891398651Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:54.977342564Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:55.058144445Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:55.133669252Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:55.220050225Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:55.295571225Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:55.371834855Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:55.455663388Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:55.532443023Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:55.609917864Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:55.68722704Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:55.764631097Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:55.840985448Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:55.917312375Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:55.993392707Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:56.071369985Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:56.149545345Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:56.233635801Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:56.310688847Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:56.386665946Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:56.471102741Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:56.547660326Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:56.636362985Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:56.723909761Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:56.800057934Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:56.876502814Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:56.953326065Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:57.029608287Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:57.105766828Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:57.182712609Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:57.258379273Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:57.334738456Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:57.41227653Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:57.488772643Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:57.565131601Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:57.641635362Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:57.718914233Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:57.795208168Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:57.871517494Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:57.94799831Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:58.024387573Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:58.100607171Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:58.176299436Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:58.253901094Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:58.330573016Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:58.408338356Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:58.484244863Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:58.560970449Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:58.636882428Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:58.712617573Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:58.793590815Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:58.869570731Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:58.952302902Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:59.028559012Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:59.104950355Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:59.18179479Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:59.262848481Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:59.342802706Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:59.419365475Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:59.495165645Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:59.581690523Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:59.658112075Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:59.737088498Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:59.813317184Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:59.894233562Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:08:59.977605803Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:00.053699255Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:00.129616098Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:00.215576331Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:00.292126588Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:00.36947122Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:00.453895951Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:00.532705333Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:00.60893741Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:00.6860006Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:00.762037252Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:00.837788013Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:00.914613248Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:00.993171204Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:01.069174191Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:01.148846045Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:01.233564955Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:01.312248959Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:01.388022473Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:01.472126913Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:01.551378667Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:01.627317526Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:01.712097204Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:01.789254506Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:01.865955516Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:01.943928666Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:02.019772484Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:02.096038034Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:02.173595596Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:02.250124829Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:02.326292106Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:02.401891473Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:02.478094303Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:02.554433357Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:02.631095999Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:02.708036308Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:02.784731174Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:02.861226358Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:02.936953887Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:03.014159125Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:03.089563931Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:03.168979943Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:03.244897809Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:03.320990942Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:03.397151755Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:03.473637435Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:03.550556911Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:03.626731644Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:03.703624912Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:03.77988051Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:03.855628839Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:03.932406169Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:04.008329412Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:04.083752106Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:04.161028322Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:04.241344342Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:04.318142761Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:04.393682384Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:04.478163947Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:04.558365054Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:04.635199921Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:04.720836663Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:04.799109976Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:04.875103363Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:04.958792631Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:05.034801027Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:05.112432573Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:05.194131455Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:05.269880744Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:05.350141115Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:05.426701356Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:05.503335869Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:05.578957733Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:05.65490808Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:05.738071647Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:05.813979721Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:05.893963002Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:05.978186579Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:06.053766938Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:06.129792582Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:06.215144137Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:06.290465998Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:06.367132608Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:06.454185972Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:06.530507042Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:06.60598756Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:06.683728868Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:06.760329301Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:06.836320833Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:06.918419749Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:06.995638428Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:07.071945482Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:07.148858014Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:07.224881706Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:07.301017879Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:07.383511615Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:07.461132346Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:07.537370023Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:07.613600149Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:07.690232902Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:07.798737156Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:07.925090729Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:08.002867749Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:08.080772162Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:08.156423178Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:08.232674616Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:08.308917702Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:08.385038898Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:08.461052318Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:08.541793462Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:08.623291445Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:08.698821212Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:08.777581953Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:08.85355246Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:08.932924599Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:09.008659104Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:09.084394377Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:09.165425827Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:09.241177068Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:09.317342713Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:09.392944033Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:09.479708978Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:09.555433434Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:09.63295858Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:09.720907472Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:09.797357407Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:09.873376651Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:09.957635172Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:10.034008339Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:10.110205952Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:10.187215765Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:10.265241331Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:10.341699811Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:10.418356916Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:10.496292978Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:10.57219958Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:10.648209256Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:10.733109991Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:10.813194552Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:10.890441839Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:10.974289125Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:11.051670045Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:11.127423334Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:11.212787401Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:11.289194264Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:11.366162509Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:11.449442749Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:11.525408968Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:11.604308014Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:11.680784542Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:11.757776179Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:11.8344201Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:11.913040648Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:11.989799258Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:12.066822031Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:12.14468222Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:12.221072027Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:12.297769997Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:12.373445909Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:12.450118727Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:12.526457205Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:12.603770477Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:12.67979884Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:12.75548224Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:12.831692174Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:12.907880763Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:12.984622765Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:13.060816122Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:13.14135592Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:13.218787881Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:13.294828852Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:13.370578621Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:13.447726163Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:13.526750747Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:13.603181834Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:13.678860883Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:13.754221688Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:13.830168099Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:13.906916661Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:13.985654874Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:14.061994664Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:14.137762609Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:14.224477857Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:14.30084936Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:14.37710099Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:14.460101707Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:14.537392002Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:14.617443732Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:14.702227026Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:14.778335518Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:14.855704566Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:14.932149733Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:15.02003456Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:15.096233326Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:15.180813673Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:15.256779668Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:15.333487846Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:15.409055533Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:15.488056053Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:15.563563195Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:15.639144547Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:15.726531161Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:15.802954984Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:15.878719409Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:15.962167779Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:16.03778193Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:16.113614996Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:16.199339194Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:16.276652434Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:16.353089697Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:16.429344623Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:16.505324314Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:16.584660357Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:16.660726128Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:16.738773935Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:16.820815603Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:16.896879423Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:16.973055308Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:17.049877886Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:17.1252537Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:17.201095565Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:17.27770995Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:17.362547229Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:17.438525672Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:17.515410363Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:17.591341702Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:17.668091896Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:17.744206852Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:17.82091295Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:17.900619492Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:17.976575311Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:18.053114527Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:18.129474094Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:18.205013493Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:18.281479268Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:18.357721777Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:18.436004082Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:18.51297303Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:18.588847888Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:18.665576706Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:18.742151411Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:18.818029661Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:18.893709157Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:18.978573508Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:19.054772817Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:19.130834492Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:19.21596947Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:19.293754745Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:19.369327329Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:19.452352526Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:19.529607909Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:19.605905715Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:19.682551876Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:19.758439726Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:19.834607035Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:19.911079626Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:19.989932368Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:20.06831525Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:20.145615049Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:20.232189368Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:20.308265156Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:20.383848715Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:20.469006092Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:20.545223161Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:20.625380556Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:20.71090328Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:20.787999014Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:20.864929722Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:20.949747736Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:21.025214398Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:21.101259465Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:21.177771545Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:21.253138782Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:21.329346828Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:21.406791364Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:21.488551301Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:21.564958036Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:21.644306399Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:21.7302754Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:21.807741153Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:21.884181584Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:21.961566344Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:22.040083307Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:22.116628539Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:22.193238028Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:22.269808508Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:22.346403373Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:22.422348248Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:22.501310495Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:22.577666669Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:22.65347631Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:22.730850638Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:22.807556096Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:22.883859886Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:22.960172124Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:23.035704963Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:23.112695255Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:23.189648747Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:23.267127428Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:23.343799542Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:23.420448935Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:23.496559251Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:23.572970498Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:23.648444712Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:23.726048418Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:23.806386486Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:23.883138824Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:23.968482795Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:24.046207846Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:24.123116282Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:24.208112858Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:24.284483208Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:24.361691263Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:24.439713117Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:24.515978538Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:24.593419907Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:24.669212364Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:24.744710994Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:24.828610888Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:24.905499675Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:24.985622253Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:25.061925435Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:25.140774401Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:25.227060684Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:25.303701854Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:25.379989835Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:25.466379768Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:25.542079968Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:25.620458114Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:25.70577322Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:25.782834233Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:25.858416704Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:25.93552399Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:26.012519818Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:26.088734423Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:26.165072742Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:26.241923225Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:26.317625441Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:26.393873486Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:26.477967013Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:26.558746845Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:26.634436197Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:26.721509337Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:26.798017224Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:26.873818577Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:26.949562426Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:27.025802375Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:27.10455598Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:27.180846746Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:27.257023943Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:27.334857219Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:27.410868942Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:27.487288125Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:27.567399983Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:27.646869434Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:27.723422986Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:27.799476598Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:27.875730531Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:27.951919536Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:28.027965372Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:28.104832463Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:28.183070319Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:28.259431613Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:28.336193071Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:28.41298397Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:28.488831243Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:28.566837961Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:28.642788116Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:28.720343533Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:28.796452569Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:28.872427012Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:28.955356656Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:29.030673941Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:29.106732992Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:29.185087713Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:29.265812537Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:29.341483201Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:29.417857391Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:29.493937691Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:29.570055687Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:29.64608661Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:29.732282941Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:29.814641828Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:29.890584718Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:29.974362658Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:30.050524815Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:30.126180726Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:30.21182902Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:30.288847185Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:30.367157681Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:30.449772538Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:30.525732709Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:30.601814769Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:30.678646372Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:30.755328053Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:30.831775428Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:30.911724916Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:30.988144163Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:31.06416459Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:31.140155193Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:31.22551334Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:31.301994923Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:31.379755079Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:31.465022409Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:31.541402519Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:31.6175481Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:31.701935166Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:31.779795642Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:31.855545507Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:31.931691247Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:32.009081991Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:32.085084914Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:32.16139376Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:32.237540876Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:32.313443222Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:32.389675555Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:32.467806018Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:32.549163711Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:32.627400383Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:32.70406456Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:32.780500991Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:32.856639884Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:32.932980186Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:33.009026117Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:33.098105323Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:33.174691387Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:33.251553582Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:33.3278271Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:33.404771536Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:33.480998621Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:33.557191945Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:33.633661209Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:33.709017661Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:33.784426435Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:33.859782312Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:33.936816924Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:34.01353323Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:34.089414392Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:34.166426316Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:34.242615897Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:34.31866986Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:34.394651087Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:34.485582182Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:34.561209197Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:34.637086007Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:34.722318393Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:34.798264963Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:34.87444024Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:34.958113187Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:35.033982444Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:35.110289882Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:35.188424441Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:35.268198119Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:35.343898095Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:35.420508832Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:35.496084103Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:35.573619584Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:35.650821142Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:35.736097976Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:35.811561278Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:35.886895587Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:35.969838383Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:36.046414495Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:36.122541003Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:36.206819044Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:36.283734135Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:36.359139261Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:36.435389162Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:36.51153007Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:36.589583252Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:36.665341213Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:36.741187078Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:36.818850496Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:36.895393232Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:36.971567901Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:37.04737207Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:37.123441969Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:37.200072386Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:37.276730835Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:37.357637964Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:37.434184028Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:37.511658005Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:37.587260508Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:37.665901535Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:37.74187521Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:37.818304889Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:37.895496815Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:37.971767484Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:38.047969897Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:38.124560345Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:38.20079527Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:38.277058612Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:38.353284737Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:38.43360466Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:38.509668639Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:38.586371473Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:38.662732991Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:38.738902379Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:38.814398641Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:38.891507591Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:38.978716891Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:39.055836784Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:39.131648281Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:39.220520733Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:39.29675425Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:39.373121752Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:39.465245467Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:39.543321017Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:39.619657031Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:39.704985033Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:39.781242615Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:39.857465444Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:39.93367096Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:40.009446137Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:40.090119664Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:40.166108154Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:40.242444488Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:40.318642037Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:40.39595822Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:40.480357926Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:40.557003287Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:40.633828713Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:40.719222028Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:40.79613776Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:40.87292741Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:40.956304034Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:41.03267192Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:41.108942269Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:41.185703407Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:41.262016989Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:41.338605997Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:41.414912987Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:41.490834597Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:41.56663339Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:41.642300949Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:41.731856896Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:41.808275406Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:41.885329603Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:41.961670449Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:42.037471674Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:42.119373148Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:42.195685002Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:42.272389979Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:42.348288421Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:42.424916533Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:42.501056193Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:42.577458448Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:42.653299545Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:42.730066923Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:42.807576836Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:42.88408226Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:42.960406657Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:43.03623617Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:43.114557611Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:43.190118834Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:43.268870998Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:43.349432588Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:43.426162941Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:43.50177178Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:43.579815554Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:43.66268443Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:43.738003218Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:43.813364279Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:43.893355015Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:43.976199474Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:44.060001254Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:44.135224649Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:44.219772293Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:44.295032776Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:44.37047195Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:44.453032214Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:44.530761617Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:44.606291575Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:44.682719494Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:44.758761297Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:44.835676036Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:44.914663403Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:44.997261044Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:45.072539352Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:45.147975325Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:45.231231916Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:45.308424354Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:45.384326252Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:45.460187637Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:45.546527809Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:45.622343498Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:45.706331904Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:45.782773711Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:45.858176916Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:45.934041181Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:46.010277706Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:46.089741237Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:46.16594829Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:46.242047853Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:46.324759799Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:46.400508479Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:46.482845478Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:46.560612353Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:46.640459632Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:46.726003156Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:46.802718982Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:46.880227742Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:46.956688013Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:47.032546231Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:47.109545675Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:47.18645939Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:47.26367634Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:47.342500121Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:47.418565093Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:47.494775921Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:47.570055413Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:47.645806301Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:47.722947955Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:47.799205024Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:47.87537358Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:47.951728826Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:48.027689124Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:48.104606519Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:48.180811245Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:48.261932069Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:48.338364731Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:48.414370129Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:48.490321287Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:48.566043357Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:48.642493107Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:48.718325897Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:48.795705504Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:48.875508919Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:48.958416175Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:49.034406145Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:49.110634389Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:49.189125723Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:49.265840663Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:49.342606449Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:49.418109768Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:49.494324541Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:49.57060411Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:49.649588444Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:49.733657877Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:49.811643731Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:49.888451947Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:49.972161141Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:50.050692702Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:50.127557402Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:50.212675303Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:50.288247362Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:50.366338019Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:50.449879228Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:50.525540979Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:50.601543481Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:50.677559326Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:50.755294672Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:50.83208232Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:50.908746358Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:50.987351326Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:51.06334769Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:51.14105786Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:51.227462748Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:51.304165511Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:51.38012591Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:51.465354374Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:51.541342515Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:51.61754879Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:51.701596479Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:51.778132691Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:51.853925322Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:51.930148524Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:52.009228325Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:52.085689571Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:52.161982602Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:52.238313806Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:52.314390239Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:52.390772993Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:52.466883568Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:52.544552276Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:52.620644708Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:52.696844239Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:52.77326008Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:52.849324225Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:52.926917737Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:53.002906942Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:53.080474254Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:53.156863319Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:53.233936831Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:53.310110738Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:53.38584777Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:53.461469768Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:53.537585086Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:53.615794767Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:53.692364112Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:53.770447367Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:53.847646121Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:53.924443902Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:53.999791609Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:54.07575043Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:54.155278519Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:54.237949434Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:54.314485443Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:54.390773271Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:54.475783498Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:54.551853097Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:54.628158525Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:54.715586844Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:54.792449013Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:54.868581329Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:54.950905668Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:55.026856748Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:55.103419259Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:55.179522752Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:55.256940838Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:55.333639598Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:55.409922859Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:55.486861736Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:55.563425335Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:55.63944128Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:55.725550694Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:55.80419541Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:55.880817854Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:55.964973921Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:56.041267009Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:56.117494983Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:56.202287764Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:56.278486364Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:56.357383618Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:56.434316487Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:56.510219869Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:56.586599676Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:56.662654666Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:56.738583678Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:56.814331356Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:56.89289893Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:56.969372236Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:57.045962437Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:57.122513731Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:57.198678644Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:57.274726345Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:57.350775327Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:57.428844885Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:57.504913066Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:57.58131899Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:57.664518543Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:57.741546678Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:57.818230062Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:57.894187208Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:57.973865553Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:58.051173167Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:58.128232732Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:58.204464624Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:58.280788128Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:58.358774753Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:58.434281656Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:58.510456846Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:58.587883466Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:58.664497836Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:58.740619717Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:58.816961684Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:58.893050959Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:58.980048003Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:59.058080711Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:59.13667861Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:59.228942675Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:59.30510629Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:59.380911042Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:59.464935051Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:59.541826567Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:59.619809903Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:59.704031919Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:59.779521453Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:59.85483618Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:09:59.930770525Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:00.006502161Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:00.082130992Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:00.16305426Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:00.2500526Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:00.329749206Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:00.405964281Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:00.485265258Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:00.560975205Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:00.638308628Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:00.725567051Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:00.801789838Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:00.878784236Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:00.966748195Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:01.042151696Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:01.119183092Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:01.205886318Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:01.284890068Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:01.362697267Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:01.445610208Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:01.525319333Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:01.621647704Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:01.706911638Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:01.803733426Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:01.896877627Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:01.972730327Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:02.280755812Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:02.368210403Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:02.443921004Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:02.519597591Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:02.596450346Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:02.68273296Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:02.770681255Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:02.874282924Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:02.950107823Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:03.026044528Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:03.104112849Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:03.180471011Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:03.260661536Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:03.336928278Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:03.414689926Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:03.490434132Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:03.567929648Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:03.649989301Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:03.736463115Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:03.829878328Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:03.958794365Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:04.035546495Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:04.112347299Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:04.199688376Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:04.279566667Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:04.357277668Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:04.438229669Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:04.514296396Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:04.591325125Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:04.803271925Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:04.887222441Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:04.98965052Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:05.094535771Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:05.172997784Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:05.248619354Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:05.324148417Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:05.421771674Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:05.497355006Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:05.574788171Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:05.656656712Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:05.755116315Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:05.83317905Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:05.911735907Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:05.98802471Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:06.06457037Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:06.142721525Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:06.231402106Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:06.310851728Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:06.386399869Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:06.470846281Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:06.546622091Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:06.623050287Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:06.713693656Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:06.809240508Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:06.894903151Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:06.974587866Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:07.071764567Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:07.15106214Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:07.227796312Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:07.306665073Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:07.404023209Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:07.481161842Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:07.556969146Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:07.63335799Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:07.709734323Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:07.791837205Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:07.867499267Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:07.948486745Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:08.028282632Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:08.105676044Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:08.1814543Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:08.258522384Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:08.335565796Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:08.414430244Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:08.495191051Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:08.571473124Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:08.648904582Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:08.724651288Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:08.80235707Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:08.877795693Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:08.961364305Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:09.03722592Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:09.112739107Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:09.196661471Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:09.273479653Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:09.35059123Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:09.426605674Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:09.50450867Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:09.59391369Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:09.67666542Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:09.752355335Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:09.840258889Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:09.91831535Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:09.996289895Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:10.072254747Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:10.148652668Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:10.231524944Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:10.307460966Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:10.383486712Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:10.467831943Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:10.546084242Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:10.623360554Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:10.71045433Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:10.786372369Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:10.863908349Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:10.946673526Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:11.023780919Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:11.099402595Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:11.175829706Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:11.293108105Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:11.372434793Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:11.454934742Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:11.53055565Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:11.607990714Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:11.689089Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:11.764835598Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:11.84312243Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:11.919283825Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:11.99540023Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:12.073522468Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:12.152454046Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:12.229455313Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:12.305216189Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:12.383867299Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:12.459766025Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:12.535603666Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:12.614063425Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:12.690166686Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:12.769690428Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:12.846797354Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:12.923370352Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:13.001393748Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:13.078546086Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:13.15412909Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:13.305378549Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:13.229717277Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:13.382281876Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:13.45849253Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:13.536048723Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:13.612899412Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:13.688556684Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:13.764678254Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:13.841310169Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:13.917667441Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:14.011217135Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:14.101093886Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:14.177735088Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:14.253884248Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:14.329436028Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:14.40526805Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:14.483664467Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:14.565574609Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:14.641073592Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:14.732995432Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:14.811281326Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:14.887704426Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:14.971960476Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:15.047635582Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:15.12580136Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:15.212680113Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:15.289115347Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:15.36513124Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:15.448243511Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:15.52620885Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:15.603855548Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:15.682914981Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:15.764199336Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:15.840179806Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:15.916075577Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:15.995960284Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:16.085524649Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:16.185140649Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:16.264281109Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:16.341184936Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:16.416798775Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:16.492817714Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:16.568379971Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:16.643894326Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:16.730537834Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:16.808685924Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:16.884991378Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:16.968577939Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:17.046271141Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:17.122310599Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:17.198686906Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:17.278938618Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:17.3579565Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:17.433869276Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:17.510028792Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:17.585840964Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:17.662126939Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:17.737651764Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:17.813286985Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:17.891777978Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:17.967387312Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:18.043687242Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:18.120543245Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:18.196868905Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:18.27428501Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:18.350542161Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:18.42763585Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:18.508434424Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:18.587682862Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:18.664681355Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:18.740798864Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:18.817141227Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:18.901565396Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:18.982484286Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:19.06950671Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:19.149218654Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:19.234444266Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:19.316189301Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:19.393841082Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:19.49610854Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:19.573642376Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:19.649143952Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:19.731501247Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:19.80742258Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:19.884520115Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:19.970301637Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:20.054079704Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:20.129562408Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:20.214914837Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:20.290789043Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:20.366567989Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:20.449425941Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:20.525176537Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:20.621174625Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:20.707192817Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:20.782848089Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:20.859921152Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:20.94083292Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:21.020010913Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:21.096326577Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:21.177110486Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:21.253375977Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:21.329478372Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:21.407290128Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:21.484989858Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:21.560851207Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:21.636606353Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:21.723657593Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:21.799436482Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:21.875173965Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:21.950847451Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:22.028182687Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:22.105201175Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:22.182833426Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:22.260273271Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:22.338512631Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:22.414892683Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:22.49129619Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:22.567252326Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:22.644885474Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:22.720420477Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:22.798717818Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:22.874750398Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:22.953294704Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:23.037660637Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:23.114637469Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:23.192293983Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:23.270864343Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:23.35060169Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:23.426599975Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:23.502401948Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:23.578101078Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:23.654266235Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:23.732000953Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:23.81996612Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:23.897812033Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:23.982018041Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:24.060663475Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:24.136281239Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:24.221962101Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:24.299403335Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:24.375900644Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:24.460928511Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:24.536488166Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:24.612366943Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:24.696832308Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:24.772598193Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:24.848829434Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:24.926285164Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:25.008761147Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:25.084635578Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:25.160146698Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:25.236837221Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:25.320477158Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:25.424913148Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:25.509937599Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:25.595579045Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:25.692956314Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:25.866114355Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:25.98258289Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:26.058444016Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:26.136256894Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:26.221687094Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:26.29877671Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:26.375113175Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:26.459797361Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:26.536599981Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:26.629324892Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:26.734111564Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:26.833654153Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:26.974488001Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:27.060461605Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:27.143718631Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:27.219744205Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:27.305363204Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:27.38108716Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:27.457388274Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:27.533124549Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:27.617131812Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:27.703613876Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:27.791382763Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:27.874367Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:27.966202328Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:28.056969388Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:28.157318293Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:28.401128346Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:28.530405457Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:28.607230394Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:28.711135812Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:28.795939271Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:29.030781344Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:29.115155134Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:29.262673072Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:29.358874012Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:29.443359797Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:29.522678421Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:29.601485356Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:29.682738998Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:29.772836147Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:29.879476492Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:30.074487062Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:30.151827093Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:30.235693297Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:30.312905879Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:30.388700667Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:30.484440389Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:30.568441882Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:30.644051815Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:30.731474116Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:30.807522558Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:30.883671027Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:30.967430259Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:31.129904513Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:31.2216729Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:31.3040882Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:31.386574409Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:31.471881163Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:31.547821488Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:31.623572029Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:31.712478368Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:31.791186217Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:31.876653957Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:31.9527952Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:32.083797908Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:32.159421262Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:32.25776962Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:32.340756454Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:32.419884899Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:32.516952738Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:32.59314797Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:32.66885452Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:32.746775468Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:32.973392548Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:33.25251416Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:33.357305312Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:33.447386494Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:33.540901443Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:33.886515399Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:34.017256952Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:34.129488583Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:34.218690931Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:34.297072672Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:34.374033195Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:34.464280521Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:34.545826761Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:34.689673214Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:34.782105851Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:34.868366858Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:34.951755256Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:35.030355069Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:35.11241739Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:35.243681149Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:35.445590389Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:35.528322312Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:35.656862639Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:35.787980933Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:35.89750863Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:36.043659893Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:36.137037433Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:36.340044882Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:36.417148325Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:36.493042893Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:36.579744919Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:36.65547111Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:36.73761321Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:36.819708784Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:36.918716443Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:37.069302886Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:37.145636832Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:37.222343243Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:37.299755766Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:37.376575356Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:37.480678383Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:37.559710675Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:37.687287675Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:37.857478284Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:37.97466211Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:38.18656037Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:38.324729907Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:38.473555104Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:38.558256465Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:38.658586259Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:38.736661833Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:38.816557262Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:38.89224862Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:38.977305006Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:39.060894517Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:39.141764502Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:39.230023411Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:39.307178103Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:39.422255291Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:39.512018165Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:39.593077934Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:39.676668696Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:39.7522792Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:39.896720378Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:40.172439934Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:40.255794009Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:40.340455067Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:40.416978018Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:40.51249828Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:40.592753867Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:40.673483609Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:40.748961645Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:40.824582395Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:40.900410848Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:40.983474792Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:41.071848717Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:41.160420844Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:41.250110681Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:41.327389349Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:41.416137083Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:41.492337047Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:41.568253662Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:41.646076819Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:41.73013679Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:41.924231693Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:42.000020122Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:42.152911144Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:42.076152383Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:42.230816895Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:42.307840669Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:42.383512342Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:42.566819029Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:42.646773938Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:42.723955401Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:42.815642823Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:42.961841049Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:43.057762979Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:43.146599877Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:43.335777523Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:43.412669117Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:43.52603861Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:43.633262995Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:43.71771202Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:43.801100291Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:43.881442583Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:44.004147574Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:44.12539443Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:44.243415602Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:44.319021243Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:44.406914125Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:44.494472494Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:44.572342613Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:44.67627035Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:44.773203767Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:44.864608593Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:44.969953229Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:45.047867733Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:45.362716918Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:45.506430586Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:45.636946874Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:45.725970467Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:45.806803087Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:45.88256284Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:45.968869655Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:46.059688887Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:46.417878494Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:46.519192762Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:46.627517511Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:46.817560832Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:46.893402892Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:46.969956568Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:47.04740861Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:47.123714111Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:47.202190879Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:47.278675285Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:47.354618146Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:47.431509383Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:47.509223175Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:47.584800004Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:47.663588983Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:47.759410697Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:47.835124768Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:47.912323607Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:47.994580499Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:48.071055151Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:48.147926939Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:48.224153506Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:48.301223078Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:48.377500651Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:48.455410602Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:48.531732397Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:48.608616024Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:48.686311649Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:48.76268253Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:48.851385519Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:48.927714962Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:49.003571434Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:49.07960496Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:49.155747538Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:49.234205344Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:49.310782047Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:49.400714783Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:49.49136048Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:49.567571183Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:49.644996745Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:49.728959786Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:49.807653998Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:49.883396753Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:49.972208065Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:50.04948007Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:50.125113684Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:50.210494431Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:50.285930837Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:50.361489158Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:50.4441018Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:50.520484086Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:50.596539185Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:50.674411327Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:50.753265954Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:50.828965965Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:50.905891395Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:50.982833337Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:51.059617242Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:51.137011651Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:51.222253019Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:51.297923534Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:51.373659614Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:51.457196767Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:51.532863762Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:51.609074733Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:51.693957589Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:51.7697145Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:51.845466931Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:51.921304383Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:51.997189416Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:52.073334637Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:52.151992262Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:52.227922196Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:52.303429396Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:52.379169034Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:52.458011292Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:52.533994696Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:52.611193119Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:52.686747966Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:52.762503347Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:52.838700854Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:52.914648963Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:52.99028211Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:53.066650046Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:53.145676782Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:53.221310159Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:53.297548534Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:53.373437197Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:53.449398463Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:53.524995746Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:53.601052081Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:53.679835947Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:53.756151631Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:53.845751995Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:53.921804394Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:54.012883864Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:54.088592829Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:54.165134397Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:54.247979761Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:54.323819696Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:54.399691469Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:54.481087679Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:54.556716167Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:54.633416833Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:54.732460258Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:54.814007501Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:54.889869387Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:54.975604868Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:55.054064055Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:55.130761751Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:55.219631058Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:55.350576174Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:55.481500715Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:55.742095738Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:55.841781128Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:55.924738782Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:56.004752017Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:56.08800525Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:56.167199231Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:56.35560819Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:56.458214297Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:56.777648155Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:56.977154883Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:57.068847731Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:57.146366685Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:57.246888408Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:57.334733229Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:57.411649233Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:57.488068586Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:57.564101908Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:57.64394006Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:57.720099264Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:58.065534452Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:58.161311616Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:58.2385647Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:58.397252611Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:58.509376092Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:58.635538563Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:58.739761898Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:58.9374432Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:59.092116088Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:59.175282625Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:59.25928375Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:59.344800652Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:59.597236618Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:59.675190447Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:10:59.814721836Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:00.081241566Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:00.162027378Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:00.275850838Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:00.351426054Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:00.43433984Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:00.603355823Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:01.171652914Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:01.305647215Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:01.393866993Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:01.486740623Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:01.602629382Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:01.687998399Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:02.426603564Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:02.582555354Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:02.677068123Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:02.758702073Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:03.452303077Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:03.554781313Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:04.348729042Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:04.431471727Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:04.637074299Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:04.725330033Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:04.803574506Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:04.931408073Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:05.028175646Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:05.150144604Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:05.259598437Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:05.352221676Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:05.538186429Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:05.617849793Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:05.708038893Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:05.784671472Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:05.861595238Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:05.948763857Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:06.024890314Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:06.10845605Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:06.275121077Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:06.358880789Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:06.524109748Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:06.618217893Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:06.748503316Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:07.068980471Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:07.238092738Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:07.317543292Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:07.398602259Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:07.475904678Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:07.553070367Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:07.691830679Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:07.770513905Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:07.851617894Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:07.944210686Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:08.022896697Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:08.099795907Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:08.179975813Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:08.256214155Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:08.331921222Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:08.424742972Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:08.501815423Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:08.57819747Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:08.68186117Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:08.784682601Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:09.112251806Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:09.202051Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:09.279972254Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:09.475079185Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:09.553091315Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:09.629934214Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:10.06251535Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:10.139365519Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:10.226594938Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:10.302577591Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:10.403956186Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:10.481419289Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:10.557112674Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:10.646588465Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:10.730616449Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:11.079444666Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:11.158127501Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:11.259619028Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:11.342806989Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:11.419555312Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:11.513252504Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:11.590453513Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:11.676191737Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:11.773576041Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:12.091931592Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:12.264606981Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:12.38510407Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:12.460725214Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:12.615738802Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:12.692610102Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:13.24463233Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:13.374943905Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:13.464966576Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:13.636166136Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:13.713095456Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:13.906527766Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:13.984615983Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:14.062956769Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:14.139077937Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:14.229958787Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:14.321195431Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:14.396839722Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:14.493832321Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:14.589043522Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:14.9095196Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:14.987670092Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:15.063470094Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:15.147900655Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:15.231732009Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:15.30811938Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:15.386704037Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:15.472114974Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:15.551014306Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:15.627075322Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:15.713040828Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:15.806838975Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:15.897112913Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:16.030492642Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:16.116687522Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:16.202532145Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:16.279731872Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:16.360190763Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:16.539937471Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:16.627149622Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:16.759712912Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:17.269620528Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:17.583754317Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:18.409602549Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:18.569139323Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:18.7163382Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:18.797388727Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:19.095866866Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:19.181719605Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:19.261296247Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:19.337023989Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:19.584275071Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:19.869303277Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:19.986160773Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:20.081833631Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:20.227564879Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:20.314188633Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:20.393441358Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:20.476004317Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:20.568915241Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:20.645388367Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:20.740932752Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:20.818641827Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:20.899254017Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:20.985335426Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:21.143002521Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:21.884984614Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:21.979912872Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:22.115382539Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:22.201720046Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:22.27770034Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:22.786867024Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:22.952970304Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:23.029544816Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:23.106385625Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:23.183144389Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:23.258747968Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:23.334291678Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:23.411233859Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:23.487666684Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:23.564135668Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:23.640036451Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:23.74378984Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:23.90070816Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:23.992100191Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:24.069514006Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:24.154774739Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:24.333142481Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:24.410609383Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:24.496552584Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:24.601714756Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:24.725911908Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:24.804159514Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:24.880322277Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:24.965946387Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:25.057214274Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:25.133911357Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:25.218734226Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:25.294169728Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:25.370442348Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:25.453695264Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:25.52926116Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:25.605122884Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:25.685134202Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:25.760787871Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:25.837913929Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:25.914041339Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:25.98977622Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:26.068234678Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:26.163721702Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:26.421593585Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:26.581455824Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:26.716760614Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:26.792872479Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:26.918339199Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:27.09131884Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:27.181941938Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:27.263734381Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:27.339666035Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:27.415681301Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:27.493278776Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:27.575880787Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:27.65388695Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:27.730042371Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:28.192291849Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:28.272051836Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:28.353923386Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:28.438292309Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:28.516717182Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:28.59333483Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:28.670611588Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:28.75559911Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:29.038411929Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:29.681424478Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:29.768938754Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:29.844888723Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:29.99736019Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:30.077369171Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:30.154334497Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:30.315067375Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:30.398172106Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:30.485269702Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:30.561644299Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:30.638228489Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:30.725259815Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:30.929624976Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:31.012634064Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:31.099437982Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:31.196755307Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:31.272943486Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:31.523810852Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:31.73051936Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:31.889292264Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:32.983107339Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:33.387291471Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:34.556976198Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:34.650289672Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:34.742621392Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:34.822640094Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:34.89849528Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:34.978424802Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:35.128235834Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:35.231918603Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:35.307686662Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:35.38374239Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:35.474540195Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:35.550438137Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:35.626318544Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:35.712237212Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:35.788666685Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:35.86728388Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:35.951855529Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:36.02752353Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:36.107431081Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:36.191467557Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:36.269537708Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:36.346939565Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:36.423134302Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:36.499484072Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:36.575489888Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:36.654254571Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:36.732394479Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:36.812372843Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:36.893399294Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:36.969210941Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:37.056746676Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:37.142496372Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:37.221590585Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:37.297940393Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:37.373710256Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:37.450938046Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:37.526597065Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:37.602245749Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:37.678008188Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:37.758482667Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:37.834661602Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:37.921706191Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:37.998048543Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:38.097290805Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:38.173522224Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:38.249249758Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:38.32991246Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:38.406317952Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:38.482544475Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:38.560339256Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:38.637624394Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:38.716854127Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:38.800425227Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:38.876131002Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:38.962802429Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:39.044947891Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:39.121476616Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:39.207112025Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:39.282908107Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:39.358900885Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:39.441183785Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:39.516794626Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:39.592827818Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:39.669417053Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:39.745148753Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:39.821947867Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:39.901428509Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:40.027727453Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:40.15414992Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:40.251111007Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:40.382808149Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:40.472402547Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:40.566418084Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:40.683734026Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:40.818916024Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:40.895749607Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:41.026174128Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:41.10415212Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:41.197202135Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:41.279874057Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:41.388218644Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:41.471477487Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:41.548308484Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:41.624927201Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:41.711061165Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:41.786852522Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:41.867841341Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:41.947774234Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:42.024049926Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:42.10114575Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:42.176885051Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:42.253113293Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:42.328838611Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:42.405157985Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:42.483524289Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:42.55951302Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:42.635540726Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:42.712625479Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:42.788533318Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:42.890279802Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:42.989417907Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:45.462830937Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:45.691769882Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:45.822442057Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:45.991635082Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:46.204985364Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:46.754170781Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:46.866698736Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:46.946115743Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:47.021613574Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:47.101744255Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:47.179819815Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:47.257902319Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:47.33563418Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:47.42583497Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:47.522220931Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:47.601384513Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:47.680889458Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:47.75713696Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:47.835809682Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:47.930688084Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:48.009992717Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:48.09712336Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:48.175970192Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:48.25578374Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:48.331991249Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:48.408139593Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:48.486048893Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:48.563470085Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:48.658695329Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:48.734767804Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:48.812047752Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:48.889475599Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:48.972595803Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:49.053474754Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:49.136718383Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:49.242786196Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:49.319195272Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:49.408740421Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:49.485415982Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:49.564155272Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:49.639760571Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:49.725057978Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:49.80291919Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:49.880816529Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:49.96890055Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:50.10176136Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:50.178719572Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:50.254674527Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:50.331381229Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:50.416293826Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:50.494942085Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:50.573431951Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:50.650955102Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:50.731168646Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:50.806861595Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:50.883415311Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:50.968761203Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:51.045683484Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:51.133923Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:51.219227972Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:51.294884511Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:51.370849135Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:51.45393848Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:51.531831702Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:51.607967008Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:51.697700963Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:51.778510842Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:51.854406893Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:51.933499206Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:52.011786526Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:52.090690148Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:52.167706417Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:52.24749199Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:52.324843031Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:52.400528023Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:52.476927132Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:52.553894892Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:52.678158484Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:52.764685624Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:52.856829702Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:53.116185986Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:53.19697591Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:53.278481327Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:53.358309752Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:53.438047652Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:53.513745769Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:53.590024089Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:53.666474882Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:53.742948042Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:53.840114848Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:53.922028282Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:54.008719198Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:54.086662292Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:54.162883819Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:54.238812174Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:54.316868384Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:54.393351757Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:54.475371945Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:54.56742996Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:54.648767421Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:54.733960864Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:54.81783007Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:54.893524897Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:54.97550739Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:55.052248101Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:55.129666133Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:55.21851986Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:55.294335584Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:55.369921301Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:55.455199932Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:55.530574297Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:55.605904152Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:55.693293518Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:55.768842021Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:55.845208956Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:55.923398319Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:55.999842339Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:56.076317404Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:56.152542366Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:56.233452144Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:56.309342463Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:56.386699767Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:56.472128574Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:56.548454717Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:56.625402052Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:56.713336812Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:56.789527568Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:56.866859625Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:56.945583341Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:57.021314467Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:57.098916119Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:57.187278646Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:57.266882559Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:57.347897875Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:57.42387594Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:57.500877135Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:57.576725798Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:57.662094869Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:57.737941036Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:57.816425279Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:57.893206482Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:57.969065608Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:58.04516124Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:58.122811184Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:58.198483986Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:58.274660514Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:58.350570972Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:58.42625859Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:58.503876407Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:58.579807344Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:58.657238928Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:58.736578761Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:58.844563469Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:58.931529671Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:59.009012837Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:59.086641508Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:59.162561955Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:59.240717358Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:59.316153663Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:59.396610003Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:59.478239676Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:59.557459583Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:59.633129095Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:59.717734688Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:59.793419976Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:59.868968245Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:11:59.952919014Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:00.032182986Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:00.108184843Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:00.192299516Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:00.268521205Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:00.344926952Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:00.421918852Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:00.497774923Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:00.574437044Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:00.650273211Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:00.728245235Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:00.80426242Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:00.88038472Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:00.966112454Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:01.056056992Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:01.132231265Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:01.218085751Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:01.294558925Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:01.371894786Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:01.456806204Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:01.53267492Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:01.609005411Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:01.694718207Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:01.770587946Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:01.846519124Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:01.925584424Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:02.001372119Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:02.078558584Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:02.154259759Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:02.231095613Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:02.306843539Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:02.382277684Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:02.458786318Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:02.534584866Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:02.610643661Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:02.686478367Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:02.764438371Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:02.840400849Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:02.91674968Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:02.993106768Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:03.06871672Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:03.144243156Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:03.22075989Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:03.300236771Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:03.376191319Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:03.452303429Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:03.528537998Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:03.605551547Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:03.681443409Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:03.760766887Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:03.83750739Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:03.913819237Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:03.989951026Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:04.068648036Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:04.156533218Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:04.235073659Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:04.312403714Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:04.391774492Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:04.473193003Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:04.549375036Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:04.625223001Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:04.716351711Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:04.793841087Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:04.871207524Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:04.958569685Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:05.035060381Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:05.111744833Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:05.196956329Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:05.272838826Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:05.384685174Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:05.469809281Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:05.549058886Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:05.624939079Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:05.711764947Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:05.802900511Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:05.922679749Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:06.001676051Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:06.079468851Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:06.16001643Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:06.240519178Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:06.320290337Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:06.402650936Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:06.478288617Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:06.55453917Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:06.631224875Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:06.719966231Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:06.796314573Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:06.872642019Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:06.948348785Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:07.0247162Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:07.102193593Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:07.184058761Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:07.261945995Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:07.341298744Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:07.417079528Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:07.494006766Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:07.570868503Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:07.646826272Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:07.722726828Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:07.804851827Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:07.887503269Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:07.963375378Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:08.04072398Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:08.116294185Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:08.192828643Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:08.269741648Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:08.349580464Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:08.425699065Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:08.503058773Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:08.579371863Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:08.655280265Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:08.734258153Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:08.812061588Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:08.889772995Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:08.977408548Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:09.053084161Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:09.129941909Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:09.217533661Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:09.293623565Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:09.36951722Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:09.457403906Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:09.533624365Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:09.60947255Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:09.693946402Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:09.770051185Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:09.846730156Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:09.924705142Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:10.009861209Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:10.086701171Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:10.163362867Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:10.239326062Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:10.31609665Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:10.431964011Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:10.50876135Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:10.587742034Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:10.665869308Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:10.745263832Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:10.82395643Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:10.901781892Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:10.97943248Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:11.060910196Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:11.137889775Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:11.227289922Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:11.304960707Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:11.418848404Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:11.497044354Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:11.574624358Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:11.659479968Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:11.737712365Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:11.813752297Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:11.889502769Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:11.966059451Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:12.042806817Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:12.121036211Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:12.200194371Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:12.275879186Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:12.351919572Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:12.427628227Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:12.503485388Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:12.581044406Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:12.656614218Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:12.733752612Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:12.811495176Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:12.887184023Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:12.962798121Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:13.038436509Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:13.11420411Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:13.189904642Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:13.268444175Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:13.346486957Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:13.422094117Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:13.497645567Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:13.573861024Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:13.649502966Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:13.746573918Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:13.823649824Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:13.899246744Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:13.975793997Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:14.051272589Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:14.127193278Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:14.212408605Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:14.288466026Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:14.368712702Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:14.452289496Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:14.528315366Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:14.604023711Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:14.689039526Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:14.776972993Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:14.854818733Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:14.942660108Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:15.018477635Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:15.094250943Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:15.170448012Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:15.246382626Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:15.324302928Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:15.401929353Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:15.478630628Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:15.554755635Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:15.630264217Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:15.71537517Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:15.791660716Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:15.868360646Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:15.955649952Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:16.036428713Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:16.112158732Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:16.197141407Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:16.272798885Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:16.350800534Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:16.427355484Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:16.505511591Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:16.588929843Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:16.665400284Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:16.741142974Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:16.817744898Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:16.893980659Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:16.970027211Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:17.05000156Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:17.130391159Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:17.206260123Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:17.283986011Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:17.359967291Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:17.436614018Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:17.512581539Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:17.588646111Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:17.665881681Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:17.741656024Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:17.818096487Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:17.893858383Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:17.96995873Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:18.048482129Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:18.127357933Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:18.204280144Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:18.279799174Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:18.355567123Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:18.431637685Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:18.510188637Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:18.588421936Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:18.664023235Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:18.744405929Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:18.820496138Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:18.896861505Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:18.975898968Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:19.051278198Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:19.126824432Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:19.214391032Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:19.290036719Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:19.374836571Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:19.461207278Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:19.53743176Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:19.61370504Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:19.698656087Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:19.774793788Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:19.858190266Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:19.942571958Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:20.018137968Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:20.094633837Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:20.170617821Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:20.246275672Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:20.323047404Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:20.402661401Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:20.478511213Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:20.553822997Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:20.629228762Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:20.714395583Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:20.789852993Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:20.866295168Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:20.952943312Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:21.028337591Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:21.10447607Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:21.189309565Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:21.265096505Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:21.340825336Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:21.418229818Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:21.496029037Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:21.571621233Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:21.648172561Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:21.733753293Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:21.809329201Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:21.885509855Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:21.961070915Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:22.040733559Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:22.116433499Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:22.192821095Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:22.269735808Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:22.34634858Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:22.422176292Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:22.497994341Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:22.57467127Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:22.650422473Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:22.726230442Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:22.802054794Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:22.878261052Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:22.954418768Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:23.030387406Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:23.107516292Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:23.183066643Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:23.259306026Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:23.33729101Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:23.413129287Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:23.488700118Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:23.56767569Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:23.647039249Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:23.722497092Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:23.798292906Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:23.87387132Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:23.957240368Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:24.032668422Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:24.10844133Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:24.196102774Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:24.27218956Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:24.348890371Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:24.424920358Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:24.500566872Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:24.576542525Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:24.653341605Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:24.731491549Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:24.807544287Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:35.001296091Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:35.07991379Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:35.156448554Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:35.232025495Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:35.307465993Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:35.383052022Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:35.467182297Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:35.543974556Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:35.619899101Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:35.704986014Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:35.780306388Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:35.85597539Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:35.939387194Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:36.014814381Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:36.09221744Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:36.168986345Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:36.244730582Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:36.320550304Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:36.397543009Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:36.47506472Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:36.550455689Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:36.629071089Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:36.714568425Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:36.790686857Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:36.869921084Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:36.945828131Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:37.021706957Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:37.098402685Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:37.176750357Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:37.252284366Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:37.328235065Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:37.404323711Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:37.480007315Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:37.555781187Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:37.632255484Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:37.709454523Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:37.785302313Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:37.974211254Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:38.063250941Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:38.138828058Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:38.214427478Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:38.290187788Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:38.369952632Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:38.445497142Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:38.521135057Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:38.596849449Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:38.67240711Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:38.747847944Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:38.823576032Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:38.900979741Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:38.976613944Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:39.052235223Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:39.127654942Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:39.213172199Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:39.289076126Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:39.365151727Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:39.448742043Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:39.525544786Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:39.601023384Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:39.680237596Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:39.756163698Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:39.83162508Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:39.909124407Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:39.984511776Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:40.061163233Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:40.157567287Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:40.246592109Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:40.322270832Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:40.398196907Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:40.475583636Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:40.551210201Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:40.626917052Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:40.720544722Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:40.795916417Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:40.871297071Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:40.954556364Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:41.031559588Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:41.107365864Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:41.191797059Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:41.267301745Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:41.345269451Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:41.421214027Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:41.49757734Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:41.574841966Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:41.650757486Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:41.727588847Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:41.803352501Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:41.878939425Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:41.954655817Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:42.033670369Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:42.11161104Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:42.187374667Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:42.265419912Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:42.341819069Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:42.418744Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:42.495956729Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:42.573895289Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:42.652566848Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:42.728241134Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:42.807390692Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:42.883427078Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:42.96223508Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:43.043308607Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:43.120014702Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:43.196173553Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:43.272435984Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:43.349667789Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:43.425480956Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:43.503774773Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:43.580836824Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:43.656381712Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:43.734275127Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:43.810746927Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:43.886401347Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:43.971584847Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:44.052598478Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:44.140274281Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:44.223825555Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:44.30286636Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:44.379746631Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:44.463410125Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:44.539150787Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:44.614458824Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:44.703461526Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:44.77925729Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:44.860507555Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:44.943875475Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:45.020286964Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:45.095870804Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:45.17280855Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:45.249070351Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:45.328618312Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:45.406465563Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:45.48231845Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:45.558057838Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:45.633448565Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:45.720749796Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:45.796617947Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:45.872062272Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:45.956914947Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:46.035386691Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:46.115025085Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:46.207945394Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:46.287138908Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:46.370009704Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:46.460607372Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:46.573175552Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:46.649679078Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:46.729024203Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:46.806582253Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:46.88208175Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:46.958502911Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:47.033936716Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:47.127824677Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:47.207643711Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:47.286724851Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:47.362179906Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:47.438160767Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:47.519774652Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:47.595195884Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:47.675576147Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:47.756888602Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:47.832885719Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:47.909282758Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:47.985890254Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:48.061374304Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:48.137064844Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:48.217625906Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:48.294595218Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:48.37037206Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:48.445967275Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:48.521676919Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:48.597423329Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:48.673732024Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:48.750354084Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:48.826008626Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:48.901640448Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:48.978183567Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:49.054793471Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:49.131577675Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:49.217488481Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:49.301630898Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:49.377207752Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:49.462154878Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:49.53770754Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:49.613290473Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:49.697153764Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:49.773770486Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:49.851951122Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:49.934876461Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:50.010461027Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:50.086468782Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:50.16253148Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:50.238063795Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:50.313379126Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:50.392278272Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:50.473313121Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:50.5490901Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:50.624665198Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:50.709555116Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:50.787406905Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:50.864629467Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:50.953503122Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:51.029167307Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:51.105189723Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:51.189946307Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:51.266330119Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:51.344322644Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:51.420482272Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:51.497247927Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:51.572989456Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:51.649139836Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:51.72686165Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:51.80231855Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:51.878185675Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:51.953904037Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:52.030124241Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:52.105787954Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:52.18208259Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:52.258010294Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:52.334193382Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:52.409926341Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:52.486010072Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:52.56672763Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:52.642631367Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:52.718232715Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:52.793697619Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:52.869376371Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:52.944959095Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:53.020740406Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:53.098525749Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:53.173998913Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:53.249829474Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:53.32537774Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:53.400947254Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:53.477227431Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:53.553375421Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:53.629871431Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:53.705622315Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:53.78124789Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:53.856788893Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:53.939696942Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:54.015741737Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:54.094455117Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:54.172152052Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:54.248168851Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:54.324008057Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:54.400228913Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:54.477188145Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:54.554086547Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:54.632344295Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:54.717373942Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:54.792894919Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:54.868421878Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:54.952821308Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:55.029599043Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:55.105182902Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:55.190505698Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:55.265833917Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:55.350071789Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:55.44183872Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:55.517090942Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:55.597824196Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:55.674575632Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:55.751367578Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:55.826916558Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:55.902344711Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:55.9814369Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:56.056944285Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:56.140201075Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:56.223326126Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:56.304993018Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:56.380743501Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:56.46414979Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:56.53956262Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:56.614918235Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:56.70049626Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:56.776565772Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:56.85495735Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:56.930455296Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:57.008818268Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:57.086342776Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:57.162608126Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:57.238092542Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:57.313558495Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:57.390137018Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:57.4657094Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:57.541284309Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:57.61693016Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:57.693137624Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:57.768946638Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:57.84491091Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:57.923714287Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:57.999883992Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:58.075550327Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:58.150893281Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:58.226588Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:58.302761358Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:58.378401774Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:58.457270626Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:58.533377555Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:58.609207436Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:58.685394586Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:58.760870016Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:58.836605692Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:58.915884323Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:58.995274054Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:59.070845836Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:59.14689114Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:59.224708768Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:59.300180171Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:59.37587451Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:59.458255666Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:59.536341957Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:59.611979178Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:59.696730176Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:59.772603389Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:59.84895201Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:12:59.925679019Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:00.001537353Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:00.079164017Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:00.154846745Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:00.230548321Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:00.306014001Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:00.381527487Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:00.465299098Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:00.540656525Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:00.623782238Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:00.708586455Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:00.784109509Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:00.860442744Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:00.94353969Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:01.018868671Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:01.094829859Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:01.171328598Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:01.247087265Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:01.32397111Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:01.399501881Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:01.475695861Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:01.551726519Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:01.627275881Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:01.712694227Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:01.788900303Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:01.864335813Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:01.939972596Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:02.015784158Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:02.091959232Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:02.170525363Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:02.247026218Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:02.322492996Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:02.398557482Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:02.474454421Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:02.550147559Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:02.626721852Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:02.703419085Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:02.781821189Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:02.857667442Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:02.934102731Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:03.010124115Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:03.085792939Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:03.163206665Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:03.238878369Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:03.316903178Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:03.393557506Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:03.471996958Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:03.548330272Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:03.624211088Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:03.700564754Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:03.777413538Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:03.858469256Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:03.941629928Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:04.017182597Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:04.092511181Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:04.169018862Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:04.244308727Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:04.321235114Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:04.400439538Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:04.475964755Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:04.552021059Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:04.628124946Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:04.713398993Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:04.789916594Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:04.865625005Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:04.949958188Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:05.025752262Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:05.101330378Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:05.185577809Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:05.262692259Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:05.339523199Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:05.418178814Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:05.494883165Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:05.57026228Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:05.645965001Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:05.725223028Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:05.801428036Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:05.87745529Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:05.961990616Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:06.038601213Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:06.114151815Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:06.200013054Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:06.276150677Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:06.351927064Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:06.434402911Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:06.512298556Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:06.594460717Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:06.670737919Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:06.746291498Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:06.822277158Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:06.898166725Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:06.97387377Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:07.049703503Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:07.132971105Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:07.208685483Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:07.28424601Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:07.360160413Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:07.435932709Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:07.512497939Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:07.588751275Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:07.665281818Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:07.741294554Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:07.81725542Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:07.894621712Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:07.972352664Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:08.048190497Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:08.136825928Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:08.213051558Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:08.289246149Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:08.364850103Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:08.440503496Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:08.516991902Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:08.592642127Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:08.674088226Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:08.749742066Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:08.825541758Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:08.90227022Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:08.977849055Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:09.053480948Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:09.129702039Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:09.215792087Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:09.291802401Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:09.368059779Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:09.451047977Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:09.526281005Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:09.601800743Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:09.68616064Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:09.762384707Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:09.838322031Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:09.916553104Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:09.994926925Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:10.072269552Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:10.147801039Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:10.226221903Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:10.304265467Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:10.379741052Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:10.46317644Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:10.538756437Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:10.614672391Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:10.699592275Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:10.775062644Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:10.851403704Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:10.933905203Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:11.018766338Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:11.094888914Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:11.171546384Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:11.246795997Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:11.323077832Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:11.400781892Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:11.476328743Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:11.551910761Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:11.627371343Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:11.713002601Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:11.790379856Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:11.866196682Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:11.957621928Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:12.033711643Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:12.109209668Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:12.184840681Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:12.260467758Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:12.33612773Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:12.412518303Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:12.496965381Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:12.573593577Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:12.649290764Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:12.725419841Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:12.802673745Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:12.878227385Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:12.95384995Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:13.051707667Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:13.159471946Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:13.236729535Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:13.317843575Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:13.39356035Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:13.469422017Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:13.546208037Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:13.623355069Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:13.699539733Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:13.775207614Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:13.85089111Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:13.933717062Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:14.011945117Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:14.088729126Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:14.17287568Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:14.248700777Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:14.324214747Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:14.39995591Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:14.475472216Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:14.552515129Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:14.629572826Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:14.717501466Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:14.794245285Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:14.870197321Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:14.952744791Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:15.028611936Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:15.104557481Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:15.189278103Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:15.272456566Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:15.348721621Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:15.426933301Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:15.503166389Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:15.57851317Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:15.654065896Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:15.729425124Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:15.809548902Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:15.885280566Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:15.967342842Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:16.043734135Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:16.126452203Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:16.212885543Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:16.288372163Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:16.370452844Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:16.454189822Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:16.532665563Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:16.609814402Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:16.693909737Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:16.769476355Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:16.845012319Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:16.924222308Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:17.006365066Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:17.081894346Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:17.157635364Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:17.23348425Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:17.309249458Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:17.384783986Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:17.464281971Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:17.543929487Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:17.620112122Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:17.696828564Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:17.772393523Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:17.848737177Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:17.924432724Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:18.002777914Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:18.078522424Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:18.154272886Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:18.229921207Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:18.306103527Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:18.383364916Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:18.459287245Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:18.538077033Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:18.614146109Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:18.690461417Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:18.76679042Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:18.842778922Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:18.92096777Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:18.996619419Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:19.073438651Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:19.149026147Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:19.22520716Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:19.30080448Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:19.376303498Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:19.460424161Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:19.535845134Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:19.614120096Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:19.700180504Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:19.776113173Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:19.852390567Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:19.936384161Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:20.01194881Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:20.0879986Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:20.165775631Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:20.24191681Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:20.318197344Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:20.394103075Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:20.472161568Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:20.547488885Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:20.62288916Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:20.709169087Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:20.788831657Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:20.864292346Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:20.947685709Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:21.027285595Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:21.102604053Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:21.18851782Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:21.266373061Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:21.341835579Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:21.417740258Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:21.493223479Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:21.569022913Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:21.644972999Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:21.723798545Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:21.802449889Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:21.878048434Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:21.954274223Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:22.030096315Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:22.106329244Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:22.182285159Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:22.258740449Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:22.334637678Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:22.410749043Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:22.48844407Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:22.564124057Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:22.639706832Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:22.717280711Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:22.798498633Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:22.874340792Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:22.950016043Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:23.025696064Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:23.10520947Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:23.182910293Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:23.258707914Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:23.33878719Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:23.416488749Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:23.494701589Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:23.570710882Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:23.6460761Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:23.721707614Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:23.797668973Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:23.875026191Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:23.958531054Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:24.034592156Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:24.110325719Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:24.194644514Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:24.270021096Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:24.345571145Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:24.427535518Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:24.502855302Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:24.578251724Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:24.654233023Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:24.730113909Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:24.805602392Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:24.880996222Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:24.969286858Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:25.044778448Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:25.12011734Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:25.205080215Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:25.281744377Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:25.357366589Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:25.440471603Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:25.523429806Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:25.598887574Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:25.679251587Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:25.754598511Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:25.830306704Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:25.906100685Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:25.983446138Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:26.062502388Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:26.137793703Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:26.222802662Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:26.298450701Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:26.379702403Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:26.463533799Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:26.540026068Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:26.616933811Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:26.702859797Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:26.77833405Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:26.854450234Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:26.930804459Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:27.009900646Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:27.088004068Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:27.164934887Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:27.241821772Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:27.317292766Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:27.392669586Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:27.468714577Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:27.544446491Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:27.620578359Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:27.69960412Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:27.775455454Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:27.852118858Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:27.928405281Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:28.004754999Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:28.08501471Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:28.160696134Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:28.239271066Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:28.32517076Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:28.400766234Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:28.476533351Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:28.552573259Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:28.628611887Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:28.704395707Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:28.780720439Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:28.856296201Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:28.937927518Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:29.015327352Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:29.090894831Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:29.16821096Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:29.24377764Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:29.324062571Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:29.400180498Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:29.47609635Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:29.552775635Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:29.634564231Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:29.718039495Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:29.794459875Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:29.874127642Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:29.958173479Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:30.033785952Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:30.109426426Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:30.192833248Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:30.268780145Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:30.344593061Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:30.423755825Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:30.499241104Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:30.574628626Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:30.653133906Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:30.728616337Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:30.804795099Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:30.880758443Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:30.969937692Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:31.048543868Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:31.124376564Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:31.211266739Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:31.287755607Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:31.418380252Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:31.506529395Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:31.585133973Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:31.661132648Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:31.736603948Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:31.812308489Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:31.898245925Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:31.97371633Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:32.049316108Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:32.127697434Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:32.203348061Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:32.278795495Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:32.356070999Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:32.433558849Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:32.509013354Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:32.584627182Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:32.662839585Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:32.739097457Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:32.825114321Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:32.900732405Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:32.977338458Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:33.05297984Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:33.129477902Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:33.211672521Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:33.287555594Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:33.363348141Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:33.438887672Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:33.514407332Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:33.591483168Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:33.672619548Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:33.751455457Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:33.827449662Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:33.903232193Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:33.981118563Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:34.056934505Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:34.132242656Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:34.218019153Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:34.296645633Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:34.372232624Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:34.454907809Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:34.533715435Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:34.609290586Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:34.694199782Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:34.769963919Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:34.847571743Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:34.925183086Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:35.000897688Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:35.076408974Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:35.153227418Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:35.22884782Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:35.304268356Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:35.381248108Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:35.465170876Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:35.540930698Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:35.616689272Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:35.71019267Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:35.792306374Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:35.874406735Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:35.958387357Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:36.034431363Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:36.109686501Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:36.194698265Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:36.270156724Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:36.347838699Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:36.445524245Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:36.524251115Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:36.599741638Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:36.684871286Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:36.761028412Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:36.836973544Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:36.925827428Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:37.001968139Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:37.078083639Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:37.15827002Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:37.234546315Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:37.310370912Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:37.386419342Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:37.462318593Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:37.541857475Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:37.617872466Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:37.695207736Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:37.771026349Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:37.846687335Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:37.922605337Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:37.999199062Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:38.079307659Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:38.154866221Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:38.230639528Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:38.306181322Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:38.390487037Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:38.466387796Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:38.542110545Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:38.619174468Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:38.69459569Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:38.770555807Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:38.846540756Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:38.924515403Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:39.004843321Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:39.082114219Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:39.164467231Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:39.240028422Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:39.315677929Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:39.393251025Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:39.471684959Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:39.547399905Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:39.622894825Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:39.70918586Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:39.786011235Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:39.861769028Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:39.945238422Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:40.023767042Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:40.099825085Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:40.185619021Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:40.265009922Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:40.341415731Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:40.417997086Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:40.534793236Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:40.610750035Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:40.701391406Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:40.779557928Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:40.871479996Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:40.955761562Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:41.031717818Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:41.113439213Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:41.202236741Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:41.278258951Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:41.354044111Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:41.445060132Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:41.521118884Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:41.60199624Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:41.69198186Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:41.768632466Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:41.846464412Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:41.922161511Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:42.010472911Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:42.086712142Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:42.234164519Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:42.316104535Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:42.398395741Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:42.474277703Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:42.577343248Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:42.741355564Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:42.997697787Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:43.1941592Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:43.285156129Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:43.394092924Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:43.490833645Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:43.625630033Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:43.740779279Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:43.850781993Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:43.933617251Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:44.333692968Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:44.617085596Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:44.78701516Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:44.915414855Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:44.991208701Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:45.153699589Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:45.249346595Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:45.538222752Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:45.724606001Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:45.810086148Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:45.88542302Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:46.247458211Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:46.352653668Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:46.449064688Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:46.53672999Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:46.660756554Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:46.742592177Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:46.969957583Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:47.234478Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:47.340563388Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:47.490706831Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:47.566541201Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:47.647992105Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:47.727407103Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:47.835327667Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:47.92315153Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:48.000453567Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:48.078692509Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:48.156273103Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:48.236021343Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:48.312023777Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:48.392707989Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:48.468909328Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:48.546678301Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:48.625078966Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:48.708050948Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:48.783987368Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:48.861274243Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:48.946628841Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:49.05179609Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:49.129208022Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:49.215745438Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:49.294529712Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:49.381505418Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:49.467504578Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:49.545301906Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:49.633370508Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:49.717781684Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:49.793509282Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:49.873387603Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:49.956996852Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:50.034747207Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:50.111255266Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:50.20418779Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:50.280490896Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:50.355974282Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:50.438842758Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:50.515169639Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:50.590776669Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:50.667585776Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:50.745361061Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:50.82147806Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:50.896103009Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:50.972461345Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:51.048014428Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:51.127683644Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:51.213581474Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:51.290583667Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:51.368090709Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:51.451205646Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:51.52723318Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:51.602810264Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:51.687970772Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:51.764973733Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:51.845515916Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:51.921500379Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:51.997624999Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:52.077881659Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:52.154069961Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:52.230061149Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:52.306134254Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:52.401917584Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:52.480396569Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:52.558868834Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:52.634642813Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:52.711138274Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:52.788266164Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:52.864766361Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:52.945936113Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:53.022313755Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:53.10055416Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:53.17768295Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:53.254098386Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:53.329853778Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:53.413824763Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:53.490101579Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:53.565759342Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:53.641757222Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:53.71756122Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:53.796135183Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:53.875268042Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:53.961028221Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:54.042629136Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:54.122582934Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:54.207775456Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:54.285779681Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:54.361195951Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:54.445456564Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:54.534522826Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:54.610188273Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:54.696186146Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:54.771922791Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:54.847580366Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:54.928444633Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:55.013964921Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:55.090148309Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:55.16816809Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:55.243791943Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:55.324103047Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:55.403692829Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:55.479675167Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:55.556326061Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:55.633708325Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:55.731107207Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:55.80729229Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:55.883705079Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:55.966519597Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:56.046513209Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:56.122619324Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:56.210564893Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:56.287118418Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:56.362488939Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:56.450035704Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:56.537340685Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:56.613009725Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:56.699765314Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:56.783473314Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:56.860105812Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:56.937173498Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:57.013203232Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:57.088794454Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:57.165436301Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:57.243062727Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:57.320774718Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:57.396645004Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:57.472664726Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:57.550334926Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:57.626133982Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:57.702713303Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:57.778242927Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:57.857166211Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:57.933165837Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:58.008818593Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:58.085856113Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:58.161813345Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:58.23782136Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:58.313923547Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:58.390938636Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:58.466774687Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:58.542932649Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:58.61879942Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:58.694388854Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:58.770683228Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:58.846553487Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:58.939594563Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:59.015212126Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:59.090768734Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:59.167594808Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:59.243547725Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:59.319622078Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:59.395338137Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:59.473533771Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:59.550162892Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:59.627226975Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:59.712253959Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:59.789276827Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:59.866273585Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:13:59.950175034Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:00.027437225Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:00.105028209Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:00.18944216Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:00.265786461Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:00.342111947Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:00.418784718Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:00.495562671Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:00.574661067Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:00.651378061Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:00.72827521Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:00.805565947Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:00.881501173Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:00.966389253Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:01.042847505Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:01.129010881Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:01.213892023Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:01.289496862Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:01.366011915Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:01.45022082Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:01.527259346Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:01.603377098Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:01.689939182Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:01.766044455Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:01.842053666Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:01.91833167Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:01.994775557Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:02.071202009Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:02.148425045Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:02.237304633Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:02.313724205Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:02.389490452Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:02.467240449Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:02.543709971Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:02.620052938Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:02.696549211Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:02.775662976Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:02.853116981Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:03.084546742Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:03.237020242Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:03.31635794Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:04.318515011Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:04.948821373Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:04.711348152Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:03.775217852Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:04.472099302Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:05.099908688Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:02.930009147Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:04.166062942Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:04.787171462Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:05.490845331Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:03.936424823Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:04.012454907Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:04.395288405Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:05.260930818Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:05.336830035Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:03.008334296Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:04.242882447Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:05.184992531Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:05.413510316Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:03.393049476Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:03.622140946Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:03.698059226Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:04.54925131Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:05.024523952Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:04.862625023Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:03.469067529Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:03.545857238Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:04.625056829Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:05.569985572Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:03.160489981Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:03.852819794Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:04.089499845Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:05.646263785Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:05.723344887Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:05.798824628Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:05.874778819Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:05.958637738Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:06.038364684Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:06.115485885Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:06.200230543Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:06.278078987Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:06.360339654Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:06.444919133Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:06.520372127Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:06.598765579Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:06.684435426Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:06.760806473Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:06.836905784Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:06.913877165Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:06.990002555Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:07.066527393Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:07.142931532Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:07.219032799Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:07.295219568Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:07.372030574Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:07.448437625Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:07.524861923Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:07.603433294Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:07.679560704Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:07.755847566Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:07.833605521Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:07.909503146Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:07.986067664Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:08.062744342Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:08.139803634Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:08.215880842Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:08.29202112Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:08.368236213Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:08.445064087Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:08.522790015Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:08.599623426Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:08.683855149Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:08.760596594Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:08.842029326Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:08.924434222Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:09.004246266Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:09.091952196Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:09.170274304Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:09.252115445Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:09.328540775Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:09.405538761Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:09.484431252Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:09.563292832Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:09.640318305Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:09.722274963Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:09.803767826Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:09.879746386Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:09.965228061Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:10.043222788Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:10.12033108Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:10.205177034Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:10.281533091Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:10.359884514Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:10.443508136Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:10.519419758Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:10.595690218Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:10.673259839Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:10.749572473Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:10.826000336Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:10.903440362Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:10.979294513Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:11.055633998Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:11.131688532Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:11.217238823Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:11.293488039Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:11.369743239Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:11.458332962Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:11.534545028Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:11.610911041Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:11.696932358Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:11.774680155Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:11.850691938Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:11.926902564Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:12.004520573Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:12.081757541Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:12.157664019Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:12.234425609Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:12.31121299Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:12.387743419Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:12.464257752Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:12.544079318Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:12.622318561Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:12.699210579Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:12.775591828Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:12.851147629Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:12.928142268Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:13.004268804Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:13.083783087Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:13.159764896Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:13.236645207Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:13.313037436Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:13.389015244Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:13.464978494Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:13.541010093Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:13.618810281Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:13.694797882Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:13.772765394Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:13.848201746Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:13.930791716Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:14.006866643Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:14.084167362Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:14.163692369Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:14.239548618Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:14.315947155Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:14.393357759Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:14.470148252Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:14.546345867Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:14.622655063Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:14.709708493Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:14.785804767Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:14.861412351Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:14.944409514Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:15.02052822Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:15.098886769Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:15.184282812Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:15.265469312Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:15.341750321Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:15.418437526Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:15.495465745Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:15.571926237Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:15.648771293Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:15.724886867Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:15.805449544Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:15.883438056Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:15.966625363Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:16.043352697Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:16.120394392Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:16.206576977Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:16.282665164Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:16.361235327Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:16.444876065Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:16.522419762Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:16.599066109Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:16.685019197Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:16.761216724Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:16.838457966Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:16.921869846Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:16.998234761Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:17.074366694Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:17.149879157Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:17.226424807Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:17.30279171Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:17.380275125Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:17.464946591Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:17.540781157Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:17.61874443Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:17.694827757Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:17.77078536Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:17.847211525Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:17.923448927Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:18.002417484Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:18.078215511Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:18.153898566Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:18.230379742Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:18.306694363Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:18.383860831Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:18.460280377Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:18.539206315Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:18.615936444Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:18.692676748Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:18.76861106Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:18.846024113Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:18.927413245Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:19.003343205Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:19.083163778Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:19.160022835Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:19.237423189Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:19.31396504Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:19.454122101Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:19.536386989Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:19.612091487Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:19.712434643Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:19.789222599Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:19.865040662Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:19.949517614Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:20.02577925Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:20.102111958Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:20.187436795Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:20.265910595Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:20.343824027Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:20.420836748Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:20.497373611Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:20.574311167Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:20.651266674Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:20.727221154Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:20.804979774Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:20.880928141Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:20.9647999Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:21.041514648Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:21.11786864Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:21.202826708Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:21.278921956Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:21.360219616Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:21.444209744Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:21.520518361Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:21.596917184Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:21.678691759Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:21.754784543Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:21.833137295Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:21.909659858Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:21.986239316Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:22.062623999Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:22.138274399Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:22.214698762Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:22.290803006Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:22.367481985Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:22.444348992Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:22.520586192Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:22.598020734Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:22.674490727Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:22.750865043Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:22.82726531Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:22.908384356Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:22.985771572Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:23.062428667Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:23.138261114Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:23.21436773Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:23.290381133Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:23.368177461Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:23.446524462Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:23.523805892Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:23.600310001Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:23.677437452Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:23.753125776Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:23.828742198Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:23.90539363Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:23.983369921Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:24.059152485Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:24.135456892Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:24.218881929Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:24.294901928Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:24.370758955Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:24.455128958Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:24.53366047Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:24.609456923Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:24.697506086Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:24.773761246Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:24.849576162Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:24.932571868Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:25.012942752Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:25.095039736Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:25.172497458Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:25.248935337Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:25.324895278Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:25.403160561Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:25.479220883Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:25.554882848Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:25.63589743Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:25.719337768Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:25.79531118Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:25.871797762Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:25.956021213Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:26.034287011Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:26.114700686Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:26.208494401Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:26.28461383Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:26.361957639Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:26.446736408Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:26.524884611Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:26.601345374Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:26.686619361Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:26.764491956Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:26.840710229Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:26.917648514Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:26.994019232Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:27.070263972Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:27.145725279Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:27.224313058Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:27.302631853Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:27.379551327Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:27.457525491Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:27.534241227Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:27.610713865Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:27.688657599Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:27.765873608Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:27.844127381Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:27.922477471Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:27.999593643Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:28.077412456Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:28.154803697Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:28.23133061Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:28.309380233Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:28.385629106Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:28.462080213Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:28.538342398Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:28.614647621Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:28.690571895Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:28.768528048Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:28.845243788Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:28.923484701Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:29.000375668Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:29.076157198Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:29.153053929Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:29.229680652Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:29.30567424Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:29.381884911Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:29.46807783Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:29.544592524Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:29.620745276Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:29.705975374Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:29.78203984Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:29.858782496Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:29.942570138Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:30.021812341Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:30.100069838Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:30.184977358Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:30.261258814Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:30.33729343Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:30.414124503Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:30.489982515Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:30.568877979Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:30.645073678Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:30.721812113Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:30.798058467Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:30.874381266Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:30.95927333Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:31.035694689Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:31.112995289Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:31.198882402Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:31.275325042Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:31.356607676Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:31.440172934Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:31.516199746Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:31.593218434Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:31.688426951Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:31.765190895Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:31.842170032Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:31.918561666Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:31.994839158Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:32.071101167Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:32.146906293Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:32.226854664Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:32.30353199Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:32.380158341Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:32.456367904Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:32.532760854Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:32.609071118Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:32.68593647Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:32.76486599Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:32.841079584Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:32.917139391Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:32.993757903Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:33.071254154Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:33.146772444Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:33.222539527Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:33.303378342Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:33.379866397Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:33.45584765Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:33.531811816Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:33.607985448Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:33.683765427Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:33.759721753Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:33.83738072Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:33.915121444Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:33.991291044Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:34.067302668Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:34.146274819Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:34.223433612Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:34.299526098Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:34.380054782Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:34.466266412Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:34.543391926Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:34.619876817Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:34.706567986Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:34.783085581Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:34.858572932Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:34.943847021Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:35.019886293Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:35.097036354Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:35.188684223Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:35.264799433Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:35.34081871Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:35.41713865Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:35.494307463Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:35.570470799Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:35.663327275Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:35.73932236Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:35.816431943Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:35.892800394Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:35.97047108Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:36.046696146Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:36.124352885Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:36.213336032Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:36.289342001Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:36.36480037Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:36.449464596Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:36.526142067Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:36.603636571Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:36.689220804Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:36.765350609Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:36.841284228Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:36.917727529Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:36.995621222Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:37.08381438Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:37.159622822Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:37.235979026Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:37.31346963Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:37.389795306Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:37.466198165Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:37.542877175Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:37.621641568Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:37.697730803Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:37.773638763Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:37.850162418Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:37.926450815Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:38.002863625Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:38.079698828Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:38.15901553Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:38.235166367Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:38.311364211Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:38.38767018Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:38.464009461Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:38.545801839Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:38.622461494Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:38.701117607Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:38.778509498Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:38.855252607Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:38.938529329Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:39.014383727Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:39.09186106Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:39.169042401Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:39.244759526Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:39.322295546Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:39.398152955Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:39.476599413Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:39.553784499Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:39.62955919Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:39.716366828Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:39.796227327Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:39.872364057Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:39.956353436Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:40.032411225Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:40.110751739Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:40.1967115Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:40.286725358Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:40.365009394Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:40.449249938Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:40.525264019Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:40.602621808Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:40.686718228Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:40.763343556Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:40.840139184Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:40.92053161Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:40.998262444Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:41.074506475Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:41.150881638Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:41.226871468Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:41.305830113Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:41.38186615Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:41.465526618Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:41.541630749Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:41.617814782Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:41.704074924Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:41.780311211Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:41.857076604Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:41.933248285Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:42.012656038Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:42.089472569Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:42.165958102Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:42.24247013Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:42.318629335Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:42.396169815Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:42.471935463Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:42.551193912Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:42.627678101Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:42.705282163Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:42.78205604Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:42.858144527Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:42.933895199Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:43.012364807Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:43.090283392Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:43.169713329Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:43.24558877Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:43.321242745Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:43.399324462Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:43.475861166Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:43.552181075Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:43.629721175Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:43.706911556Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:43.782805173Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:43.858915136Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:43.942743129Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:44.018294388Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:44.093588249Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:44.173759833Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:44.249745932Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:44.325181453Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:44.402928624Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:44.479653646Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:44.555087823Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:44.644952425Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:44.728338642Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:44.803946255Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:44.881030339Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:44.963446983Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:45.040309092Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:45.121072409Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:45.211008341Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:45.288134541Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:45.365416288Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:45.449841618Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:45.525525264Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:45.601114545Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:45.687735624Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:45.770519174Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:45.849208019Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:45.933065972Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:46.010084079Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:46.086605243Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:46.166496684Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:46.243871457Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:46.320244464Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:46.397994459Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:46.474272206Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:46.552390094Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:46.628187086Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:46.71351038Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:46.789215534Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:46.864982318Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:46.945075194Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:47.021202033Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:47.100633491Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:47.177916174Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:47.254957584Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:47.330881552Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:47.408082414Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:47.485310059Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:47.561507651Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:47.637823929Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:47.714466566Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:47.790562241Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:47.868423341Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:47.945028091Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:48.022433204Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:48.098194268Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:48.175565753Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:48.253722818Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:48.329922206Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:48.406631021Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:48.483293629Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:48.559959918Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:48.636344421Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:48.71254813Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:48.788392744Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:48.86656488Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:48.949166464Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:49.026064939Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:49.10852234Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:49.19315293Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:49.26966441Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:49.34507544Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:49.42689961Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:49.502851937Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:49.579148287Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:49.656034478Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:49.732881501Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:49.809208506Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:49.884655023Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:49.966627765Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:50.042312806Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:50.120394392Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:50.206502451Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:50.283456867Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:50.360167675Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:50.444326602Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:50.520590221Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:50.598178444Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:50.684778842Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:50.761375572Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:50.838160201Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:50.914563017Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:50.990531188Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:51.066932854Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:51.147695013Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:51.225281353Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:51.301418995Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:51.37752963Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:51.462408287Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:51.539444273Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:51.615694265Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:51.702120368Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:51.779409115Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:51.855286061Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:51.931496437Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:52.022148028Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:52.098791549Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:52.175408735Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:52.25152683Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:52.330850279Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:52.406642271Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:52.483172611Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:52.558918236Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:52.63610811Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:52.713505115Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:52.789804261Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:52.867787266Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:52.943822323Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:53.027377213Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:53.104284539Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:53.180487115Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:53.259566991Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:53.33584915Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:53.42537166Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:53.501451872Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:53.577793709Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:53.653840162Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:53.729411587Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:53.805934795Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:53.884056201Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:53.967620981Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:54.045046311Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:54.121884715Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:54.207783742Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:54.283959411Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:54.35999854Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:54.443957779Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:54.524451829Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:54.600625515Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:54.685400955Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:54.762899374Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:54.840118471Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:54.916881229Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:54.993163328Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:55.071708954Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:55.147398784Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:55.223868817Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:55.300065258Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:55.376966992Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:55.461477037Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:55.537676837Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:55.617276708Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:55.704046852Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:55.780792942Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:55.857261728Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:55.943520333Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:56.019824932Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:56.097436828Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:56.183235194Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:56.259172542Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:56.335318204Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:56.411319998Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:56.487426045Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:56.563957361Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:56.639743769Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:56.721365158Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:56.799504815Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:56.875423955Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:56.954266154Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:57.030800415Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:57.10743138Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:57.186651269Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:57.273987392Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:57.349917671Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:57.425806576Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:57.501978866Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:57.578013751Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:57.654247415Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:57.730518901Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:57.810275832Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:57.886566806Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:57.962656698Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:58.040258743Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:58.117320517Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:58.193243313Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:58.269306682Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:58.346467109Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:58.424268447Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:58.50024609Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:58.575951996Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:58.652170144Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:58.727835219Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:58.806448952Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:58.888405828Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:58.96799Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:59.043659876Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:59.128417451Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:59.215422487Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:59.291713758Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:59.367431059Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:59.452619887Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:59.528848919Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:59.60486906Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:59.690401815Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:59.766011567Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:59.841917215Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:59.91940935Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:14:59.999223535Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:00.075268096Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:00.150936634Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:00.228803451Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:00.305585592Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:00.382792234Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:00.465683431Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:00.543535976Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:00.622533611Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:00.713196795Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:00.790201875Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:00.87290194Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:00.961062887Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:01.036651461Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:01.113925145Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:01.199214811Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:01.276377618Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:01.354745802Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:01.43752251Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:01.514016663Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:01.590422626Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:01.668614302Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:01.744570709Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:01.82014783Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:01.89834853Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:01.982424532Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:02.058076949Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:02.13358998Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:02.211756061Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:02.287890579Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:02.364898834Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:02.441217731Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:02.517246332Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:02.593532719Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:02.669359597Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:02.746376876Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:02.822391589Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:02.901839972Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:02.980040133Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:03.055678218Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:03.132157819Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:03.210104806Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:03.287823991Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:03.363922482Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:03.439798547Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:03.517001425Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:03.593185769Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:03.669186983Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:03.746578464Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:03.822656188Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:03.898668153Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:03.97417146Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:04.053279507Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:04.164260931Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:04.241529348Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:04.320744562Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:04.397997874Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:04.478183335Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:04.555765119Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:04.633036191Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:04.715926157Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:04.798366662Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:04.874728543Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:04.967922528Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:05.065890247Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:05.205212636Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:05.289519337Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:05.38196925Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:05.463610325Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:05.556453924Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:05.632053075Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:05.71637968Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:05.801051012Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:05.878416678Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:05.966921637Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:06.046616461Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:06.12975974Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:06.218093605Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:06.297391993Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:06.373638908Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:06.457502425Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:06.568200348Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:06.645104782Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:06.722191611Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:06.798217092Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:06.874353482Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:06.950905476Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:07.027514463Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:07.118619237Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:07.194757486Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:07.272479183Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:07.348389182Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:07.424271406Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:07.500541269Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:07.577190193Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:07.653199102Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:07.729612672Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:07.806405209Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:07.882754429Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:07.961398406Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:08.037517617Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:08.114843616Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:08.190491898Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:08.267644141Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:08.348618814Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:08.427441222Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:08.503618258Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:08.591580974Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:08.668015795Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:08.752173041Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:08.828471003Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:08.908224043Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:08.985972078Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:09.062698Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:09.138659973Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:09.218773872Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:09.294608617Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:09.369964399Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:09.459464423Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:09.535561017Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:09.610907967Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:09.701375294Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:09.778582868Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:09.858495076Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:09.967862107Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:10.046090329Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:10.121786905Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:10.207046979Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:10.283101051Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:10.358736317Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:10.442116535Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:10.517892406Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:10.594574781Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:10.676021481Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:10.751783912Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:10.828052346Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:10.904120497Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:10.980160905Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:11.055910219Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:11.13422814Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:11.216152944Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:11.29254493Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:11.368414562Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:11.451694724Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:11.529100508Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:11.604627173Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:11.689622202Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:11.765407644Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:11.842103655Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:11.91767723Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:11.994258908Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:12.069878534Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:12.149859296Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:12.22797153Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:12.306875552Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:12.383509808Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:12.459496113Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:12.535419828Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:12.611381717Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:12.68704595Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:12.765378755Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:12.840953422Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:12.916405757Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:12.994265165Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:13.069874779Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:13.147165534Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:13.223503386Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:13.301976863Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:13.378320474Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:13.453809324Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:13.529781617Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:13.606117645Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:13.681714139Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:13.75778147Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:13.837445764Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:13.922320389Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:13.997959347Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:14.074936481Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:14.153561094Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:14.236884883Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:14.312302314Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:14.389599953Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:14.466621791Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:14.542908192Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:14.618866345Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:14.705353253Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:14.781233008Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:14.857425396Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:14.944086091Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:15.021279893Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:15.097331744Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:15.180884971Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:15.256404323Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:15.332413935Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:15.409148424Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:15.487233951Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:15.564167795Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:15.640027491Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:15.718237142Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:15.793827725Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:15.869343013Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:15.953539552Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:16.031921136Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:16.109381275Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:16.195060596Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:16.271424538Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:16.35057641Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:16.442577266Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:16.519595368Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:16.599744078Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:16.686614377Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:16.762852915Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:16.839374805Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:16.917845702Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:16.994192173Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:17.071184807Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:17.150175758Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:17.226297183Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:17.302764006Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:17.378638877Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:17.454336376Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:17.531229525Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:17.607221769Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:17.687279285Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:17.763116397Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:17.838694795Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:17.914469413Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:17.989902087Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:18.07271752Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:18.150517082Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:18.227562551Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:18.304245053Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:18.380554573Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:18.456599363Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:18.534237137Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:18.612799495Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:18.689606058Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:18.767890791Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:18.844144056Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:18.927201245Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:19.006553599Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:19.082782548Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:19.158646195Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:19.235933486Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:19.312561657Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:19.388441079Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:19.467504709Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:19.54341837Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:19.620769275Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:19.706542079Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:19.790127578Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:19.866809316Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:19.949605139Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:20.025332982Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:20.101649421Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:20.186179028Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:20.261932697Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:20.339688588Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:20.416499638Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:20.492858124Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:20.569360798Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:20.644898761Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:20.720797323Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:20.796619406Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:20.873584053Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:20.960226054Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:21.04285248Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:21.122036082Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:21.212532871Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:21.288898241Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:21.364492398Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:21.45208846Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:21.527818102Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:21.606952777Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:21.692727861Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:21.768963346Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:21.844998292Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:21.923916077Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:22.002586189Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:22.08051805Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:22.156973053Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:22.23391326Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:22.311138676Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:22.38676778Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:22.463718066Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:22.54110623Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:22.616821315Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:22.694909589Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:22.771656873Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:22.847754541Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:22.923674678Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:23.000424969Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:23.080871748Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:23.157349986Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:23.233086387Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:23.308807012Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:23.38642631Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:23.462479983Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:23.538285022Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:23.615683685Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:23.691479252Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:23.768015633Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:23.846543324Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:23.93011636Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:24.011953056Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:24.09018351Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:24.205630023Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:24.283767647Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:24.359631152Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:24.442813322Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:24.518546687Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:24.594484559Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:24.680224488Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:24.761792203Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:24.838485735Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:24.929393152Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:25.011875659Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:25.091869177Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:25.16974806Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:25.24541503Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:25.323858251Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:25.400229779Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:25.475812047Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:25.551817281Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:25.628355397Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:25.712830147Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:25.78966032Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:25.867294441Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:25.9533144Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:26.030176861Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:26.134732649Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:26.222019781Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:26.297771073Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:26.569098119Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:26.645298679Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:26.72116904Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:26.798391335Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:26.874046853Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:26.950349363Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:27.026730592Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:27.109259703Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:27.185897888Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:27.26173347Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:27.338515715Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:27.414755831Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:27.490677138Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:27.566353683Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:27.642162737Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:27.724637225Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:27.800607459Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:27.876386306Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:27.955064312Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:28.037770604Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:28.121706179Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:28.222031011Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:28.309216938Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:28.453405158Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:28.555448379Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:28.641021066Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:28.716745902Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:28.792415091Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:28.869102431Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:28.963939559Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:29.049983436Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:29.125839377Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:29.210928592Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:29.286497915Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:29.366658996Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:29.450708301Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:29.531016163Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:29.606911206Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:29.696426775Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:29.77185223Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:29.848349242Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:29.930702461Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:30.006848379Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:30.086500677Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:30.167724743Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:30.243462674Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:30.319367161Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:30.395147171Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:30.470676755Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:30.546330144Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:30.66228615Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:30.745439865Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:30.821242115Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:30.898163856Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:30.974658536Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:31.134769166Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:31.217365267Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:31.297735471Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:31.374420935Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:31.458113584Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:31.53471713Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:31.610489495Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:31.696053011Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:31.779282824Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:31.880843224Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:31.959818198Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:32.044221553Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:32.122239115Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:32.198265462Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:32.274840275Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:32.350422186Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:32.426907049Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:32.502574845Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:32.578664199Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:32.660425157Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:32.736687658Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:32.813069836Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:32.888961147Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:33.041706786Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:33.130441144Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:33.208615442Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:33.284359399Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:33.360415989Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:33.436142028Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:33.513040037Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:33.591899054Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:33.712695566Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:33.862067374Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:33.961195779Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:34.068351798Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:34.145764263Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:34.226774623Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:34.328491865Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:34.424252071Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:34.557093924Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:34.650047735Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:34.742736079Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:34.818317453Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:34.897784587Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:34.973747711Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:35.049875697Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:35.125494673Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:35.211236057Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:35.287275279Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:35.364007668Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:35.597622095Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:35.68200092Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:35.757408029Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:35.833387477Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:35.909225391Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:35.98817955Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:36.064471696Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:36.153927873Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:36.233306473Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:36.309226022Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:36.384874761Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:36.465789451Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:36.587146639Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:36.666316763Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:36.742482034Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:36.823389588Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:36.900497076Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:36.979633793Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:37.062655699Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:37.14923435Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:37.226852805Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:37.302761861Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:37.378523881Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:37.457897461Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:37.533527388Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:37.610578529Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:37.686369956Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:37.76206641Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:37.841658608Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:37.917505554Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:37.993935462Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:38.070326077Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:38.152445578Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:38.234187616Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:38.309937416Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:38.389810507Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:38.465454198Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:38.541132287Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:38.617368635Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:38.693187938Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:38.768732655Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:38.845072616Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:38.931674215Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:39.018577184Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:39.093987348Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:39.183789257Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:39.263726895Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:39.342405779Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:39.424080302Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:39.508503015Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:39.585293081Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:39.665105058Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:39.741274787Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:39.81738199Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:39.893373804Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:39.969214005Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:40.046631738Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:40.122134639Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:40.207202108Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:40.28293006Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:40.358527647Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:40.44185423Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:40.517542918Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:40.595980084Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:40.68010716Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:40.75574065Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:40.831438682Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:40.907783227Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:40.983305456Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:41.058905317Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:41.138223362Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:41.216696274Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:41.292204523Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:41.367653125Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:41.451723694Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:41.527394659Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:41.603909603Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:41.694051353Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:41.769745613Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:41.849469632Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:41.92770399Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:42.003368459Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:42.079360412Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:42.155092115Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:42.231637078Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:42.308462962Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:42.38530091Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:42.461218433Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:42.537013654Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:42.612740365Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:42.68854989Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:42.769722581Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:42.848556769Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:42.924488243Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:43.020287845Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:43.096707503Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:43.172504584Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:43.248797013Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:43.347547267Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:43.424195495Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:43.501109925Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:43.577091034Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:43.659710958Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:43.73604889Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:43.829194704Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:43.909808724Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:43.986315772Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:44.061880445Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:44.137422368Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:44.228042743Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:44.425326114Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:44.51749026Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:44.659832044Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:44.741071014Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:44.819612992Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:44.90456224Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:44.993411266Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:45.069156066Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:45.153576755Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:45.229833352Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:45.320697406Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:45.398780327Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:45.476054595Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:45.566001871Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:45.644361841Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:45.721178329Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:45.801461357Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:45.878286132Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:45.96143706Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:46.042174991Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:46.117496382Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:46.205611194Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:46.282237481Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:46.36474878Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:46.451402635Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:46.529009731Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:46.621579828Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:46.709781486Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:46.787406918Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:46.886073732Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:46.969180792Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:47.06188884Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:47.137218107Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:47.317655926Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:47.419756679Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:47.500065666Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:47.577375045Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:47.660925075Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:47.7373107Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:47.813255023Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:47.891225635Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:47.969389457Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:48.081522581Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:48.178469734Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:48.274256979Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:48.350873034Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:48.441271704Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:48.519663204Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:48.599907077Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:48.676439262Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:48.756170123Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:48.831803354Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:48.910957268Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:48.987256595Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:49.064281411Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:49.140472936Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:49.220813962Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:49.618559123Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:49.705693586Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:49.801072269Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:49.876775966Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:49.963801088Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:50.044976912Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:50.122149217Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:50.699961754Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:51.043870745Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:51.129627362Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:51.215469065Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:51.294877352Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:51.370509602Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:51.458403128Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:51.534721217Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:51.610332763Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:51.695309366Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:51.772177074Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:51.848988111Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:51.924711943Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:52.001382599Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:52.086250953Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:52.162182815Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:52.23840075Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:52.314225702Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:52.392580003Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:52.496329413Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:52.572353208Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:52.653834954Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:52.729601348Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:52.805143939Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:52.882157984Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:52.958242706Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:53.034426979Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:53.145105157Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:53.255936708Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:53.334229254Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:53.412213807Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:53.500631392Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:53.75426548Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:53.831827163Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:53.94419407Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:54.087443224Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:54.168517916Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:54.298563162Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:54.374305307Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:54.486423681Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:54.565467092Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:54.6485306Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:54.7884631Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:54.864496855Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:54.950369673Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:55.192858285Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:55.353811543Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:55.502826332Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:55.704357769Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:56.192071838Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:56.70953623Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:56.791216866Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:56.867671002Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:56.974512742Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:57.187853071Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:57.264423367Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:57.369883545Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:57.447350204Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:57.545115523Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:57.641314606Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:58.853448783Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:59.005671805Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:59.08610541Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:59.33815455Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:59.416084214Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:59.525415286Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:59.601409475Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:59.815494512Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:15:59.987889836Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:00.067438313Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:00.377675609Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:00.574947576Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:00.652066671Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:00.728011872Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:00.806211646Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:00.884074434Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:00.964265009Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:01.260709615Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:01.336622181Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:01.443811938Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:01.520521189Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:01.596874641Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:01.792079849Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:01.867710566Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:02.23151003Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:02.313474266Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:02.453815608Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:02.537845621Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:02.613801998Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:02.78995505Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:03.032958645Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:03.45848121Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:03.534755343Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:03.610879559Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:03.686367661Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:03.811355735Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:04.156639434Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:04.24407696Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:04.323549997Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:04.399927043Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:04.501185208Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:05.441909439Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:05.602730294Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:05.688719345Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:05.778433942Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:05.956152582Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:06.032736124Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:06.116146902Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:06.230564612Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:06.306697319Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:06.382660877Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:06.580863789Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:06.66241765Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:06.752990407Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:07.449033877Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:08.41799656Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:08.528761981Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:08.628001202Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:08.706456806Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:08.951112236Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:09.245275818Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:09.331186294Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:09.8554965Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:09.965939149Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:10.056534128Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:10.140622442Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:10.359126716Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:10.512609953Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:10.605675117Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:11.74876087Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:11.824725597Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:11.955824584Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:12.056016088Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:12.181834177Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:12.261360938Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:12.340217347Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:12.415799367Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:12.492918919Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:12.593040443Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:12.66978378Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:12.747201085Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:12.825096972Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:12.901481757Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:12.979546312Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:13.05650299Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:13.133426678Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:13.288088501Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:13.830034655Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:14.206828292Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:14.397885518Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:14.565176724Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:14.647561348Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:14.724735594Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:14.800875623Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:15.047685472Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:15.132956178Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:15.219504199Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:15.295429516Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:15.371491887Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:15.455253443Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:15.532170963Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:15.611358382Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:15.696913914Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:15.781320767Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:15.85702305Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:15.940659233Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:16.017071804Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:16.095343793Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:16.182862899Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:16.260229948Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:16.346289376Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:16.445427515Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:16.523915147Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:16.691839185Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:16.93785992Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:17.014448715Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:17.579773446Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:17.655916334Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:17.73184953Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:17.854822016Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:18.053781843Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:18.406788987Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:18.488393227Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:18.596168429Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:18.736619502Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:18.814449875Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:18.900151719Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:18.981055238Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:19.258437539Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:19.444040434Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:19.721656554Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:19.83428554Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:19.974600686Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:20.069506489Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:20.174320455Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:20.25092763Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:20.328425122Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:20.426445416Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:20.513365544Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:20.598891623Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:20.686214942Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:20.762056791Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:20.846298738Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:20.929706081Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:21.016157516Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:21.100444331Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:21.185723987Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:21.261411026Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:21.340268203Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:21.463183975Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:21.53880932Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:21.614678884Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:21.700813817Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:21.776791474Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:21.852490129Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:21.928675109Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:22.018819713Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:22.102890344Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:22.183669593Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:22.261265201Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:22.350357192Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:22.425951565Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:22.50171835Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:22.577719274Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:22.653598984Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:22.729265355Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:22.80595708Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:22.883902536Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:22.960919885Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:23.088210577Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:23.182265181Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:23.258336122Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:23.334297274Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:23.411551037Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:23.487698393Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:23.564575429Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:23.644964994Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:23.735638105Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:23.835416037Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:23.924674204Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:24.00683909Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:24.090322094Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:24.170452532Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:24.246098142Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:24.323748796Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:24.4014606Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:24.499051034Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:24.58215283Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:24.65835094Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:24.736272884Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:24.814025551Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:24.900870496Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:24.977083229Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:25.053011268Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:25.128649105Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:25.211404673Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:25.286838035Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:25.368096708Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:25.464556835Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:25.540632551Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:25.622414924Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:25.708178553Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:25.783599051Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:25.859154427Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:25.943181262Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:26.019512717Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:26.09533049Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:26.179978916Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:26.2554918Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:26.332163794Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:26.40838079Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:26.484483805Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:26.560177549Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:26.644569788Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:26.720620644Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:26.796881671Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:26.873105931Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:26.949453388Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:27.025157693Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:27.108836767Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:27.185771671Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:27.261799651Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:27.33776136Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:27.414207539Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:27.492234834Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:27.56923492Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:27.645169878Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:27.722050287Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:27.798684462Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:27.875851808Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:27.952782808Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:28.02972488Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:28.12516517Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:28.212962237Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:28.334103559Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:28.423624972Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:28.50657005Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:28.589575383Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:28.674224167Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:28.754314845Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:28.840527403Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:28.922812591Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:29.021767876Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:29.098409449Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:29.192087542Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:29.27005027Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:29.346648964Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:29.431472404Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:29.50688802Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:29.582649548Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:29.659589067Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:29.736566792Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:29.813066384Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:29.890470116Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:29.970567805Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:30.04853271Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:30.124795127Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:30.211620927Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:30.287590806Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:30.364456089Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:30.449086738Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:30.528165188Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:30.605359136Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:30.689514595Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:30.76568639Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:30.845612853Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:30.927859394Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:31.003970774Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:31.083880186Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:31.165976109Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:31.242843092Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:31.31964358Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:31.395409851Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:31.472322304Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:31.549560543Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:31.630838948Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:31.715376162Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:31.80467164Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:31.889546255Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:31.972697003Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:32.060203882Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:32.136269094Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:32.342452955Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:32.436545803Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:32.532625679Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:32.621025884Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:32.696634818Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:32.774178077Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:32.851337376Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:32.927550073Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:33.003184798Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:33.079492919Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:33.155600885Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:33.232218152Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:33.30820452Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:33.384517633Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:33.460333734Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:33.537125813Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:33.613218963Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:33.688828444Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:33.767732156Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:33.844697031Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:33.940025824Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:34.024610949Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:34.105207844Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:34.189539634Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:34.265954988Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:34.342383206Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:34.424870652Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:34.505964912Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:34.582201295Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:34.658793925Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:34.736215402Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:34.812890846Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:34.889140156Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:34.965806737Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:35.043612847Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:35.137928998Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:35.216313177Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:35.309505545Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:35.386557721Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:35.46292444Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:35.538813697Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:35.614408176Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:35.708123765Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:35.784529171Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:35.86030291Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:35.942731161Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:36.018739424Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:36.096626465Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:36.184605318Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:36.260479635Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:36.339741398Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:36.419824103Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:36.495687988Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:36.571523618Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:36.647504556Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:36.728365805Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:36.804058653Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:36.8800434Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:36.956239213Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:37.032132539Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:37.107938284Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:37.184956324Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:37.264586466Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:37.341543674Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:37.418029981Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:37.495606216Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:37.572648095Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:37.648821064Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:37.725001138Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:37.80491409Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:37.882105341Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:37.958343974Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:38.035572217Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:38.113618078Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:38.189892712Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:38.266085972Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:38.34654282Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:38.423367587Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:38.500751958Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:38.577900429Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:38.65408793Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:38.730692957Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:38.807162915Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:38.887458103Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:38.965527163Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:39.041408783Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:39.117497921Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:39.20350166Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:39.279366643Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:39.355542915Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:39.441542046Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:39.517416789Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:39.592920403Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:39.67821763Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:39.754124948Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:39.829681105Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:39.906573714Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:39.984218338Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:40.060840971Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:40.136884001Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:40.21562454Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:40.292519872Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:40.368494616Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:40.454034785Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:40.533058678Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:40.60996841Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:40.695579681Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:40.772076141Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:40.848461596Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:40.931234081Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:41.00743138Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:41.085507649Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:41.163636398Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:41.240400247Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:41.316472048Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:41.40427438Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:41.481037686Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:41.557801856Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:41.636022666Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:41.714376561Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:41.790755715Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:41.866954713Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:41.943493096Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:42.020013528Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:42.103999017Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:42.183264193Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:42.259433178Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:42.335711762Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:42.412001769Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:42.488202402Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:42.565568226Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:42.642206482Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:42.723202308Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:42.800581796Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:42.878683252Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:42.954334361Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:43.030504852Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:43.107113064Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:43.182551796Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:43.268952406Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:43.345395885Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:43.42184458Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:43.497586794Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:43.577454104Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:43.653047105Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:43.728463055Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:43.806598913Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:43.883119383Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:43.964896476Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:44.116484714Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:44.355522954Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:44.514657721Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:44.202221598Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:44.278244449Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:44.041209847Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:44.439346182Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:44.590741307Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:44.676637067Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:44.75209321Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:44.828797679Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:44.907541912Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:44.983610266Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:45.058876272Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:45.134438625Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:45.213960445Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:45.289587596Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:45.371123708Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:45.458363347Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:45.535015916Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:45.613326114Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:45.699016602Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:45.7746778Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:45.851144549Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:45.934509711Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:46.012842469Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:46.088273595Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:46.1654475Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:46.241459766Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:46.317264677Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:46.400403447Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:46.476422977Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:46.554446272Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:46.629818039Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:46.713604796Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:46.79194162Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:46.86756039Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:46.944201891Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:47.023266349Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:47.101685511Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:47.179939524Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:16:47.256258187Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:47.332046557Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:47.40785627Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:47.483861308Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:47.560595834Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:47.636649254Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:47.713210216Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:47.789611565Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:47.866003378Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:47.944088979Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:48.024025069Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:48.108724965Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:48.185473606Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:48.261672434Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:48.33819916Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:48.414135882Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:48.490176697Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:48.567261811Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:48.648920619Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:48.725009306Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:48.802348462Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:48.8784791Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:48.960877125Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:49.036627036Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:49.11274523Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:49.199214755Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:49.275799563Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:49.351315785Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:49.434746143Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:49.510945007Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:49.586863173Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:49.663895683Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:49.741433046Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:49.817764675Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:49.8957523Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:49.972340308Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:50.048466535Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:50.123983688Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:50.208592265Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:50.287054828Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:50.363313277Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:50.447135183Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:50.522812428Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:50.598539849Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:50.683659743Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:50.760094189Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:50.843289388Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:50.92690669Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:51.004036385Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:51.080515729Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:51.156931362Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:51.234823188Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:51.310840974Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:51.3893245Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:51.465776421Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:51.542110936Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:51.618348525Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:51.704658221Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:51.781049311Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:51.858179393Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:51.938414146Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:52.014622201Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:52.091342503Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:52.167502177Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:52.243457183Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:52.319477244Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:52.41271835Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:52.493595684Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:52.570440944Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:52.646188626Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:52.723250585Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:52.799713869Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:52.875856999Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:52.951641929Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:53.034290556Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:53.112332145Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:53.188835463Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:53.26461582Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:53.346860041Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:53.422873737Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:53.499630714Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:53.577700239Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:53.653721199Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:53.729809902Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:53.806281988Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:53.883658408Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:53.962669353Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:54.038296083Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:54.115384768Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:54.201093975Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:54.277047132Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:54.353002561Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:54.437396564Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:54.513913997Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:54.593361896Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:54.679869551Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:54.755407164Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:54.832730404Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:54.912578039Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:54.98852166Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:55.066688469Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:55.144334361Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:55.221176558Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:55.297317522Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:55.373213627Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:55.459666183Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:55.536776726Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:55.61264784Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:55.697978275Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:55.776090077Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:55.852251649Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:55.935701259Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:56.015214057Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:56.091719529Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:56.176877171Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:56.254168834Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:56.335857397Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:56.412375348Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:56.488233313Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:56.564350984Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:56.640460368Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:56.717842525Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:56.794941904Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:56.871593132Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:56.94778805Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:57.024208436Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:57.100474236Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:57.176952095Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:57.253097993Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:57.329899013Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:57.407580111Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:57.484892577Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:57.561239623Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:57.637645803Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:57.713739702Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:57.790254137Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:57.866619646Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:57.945672715Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:58.021328609Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:58.09764177Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:58.176733978Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:58.252685259Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:58.329040404Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:58.406737857Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:58.48583848Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:58.561876608Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:58.637941135Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:58.713857184Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:58.789717492Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:58.867500127Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:58.952029181Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:59.028891388Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:59.104871888Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:59.194671716Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:59.271052112Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:59.361997772Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:59.445710815Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:59.523256018Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:59.599570687Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:59.685472004Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:59.761559318Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:59.837580905Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:59.914612551Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:16:59.990637562Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:00.066825996Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:00.144098312Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:00.224285671Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:00.300862386Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:00.377090211Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:00.458488362Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:00.534491456Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:00.613789426Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:00.701514709Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:00.777553643Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:00.856003726Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:00.940315288Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:01.018318342Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:01.094578714Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:01.180892446Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:01.257211345Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:01.333281001Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:01.416280049Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:01.493498801Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:01.569263312Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:01.645532964Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:01.72265831Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:01.7996139Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:01.875829281Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:01.953241629Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:02.029497459Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:02.106486363Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:02.18264578Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:02.259782937Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:02.336557478Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:02.413031065Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:02.489658536Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:02.566082748Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:02.642937351Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:02.719582646Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:02.798087327Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:02.874351191Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:02.951090564Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:03.027903697Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:03.113066291Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:03.189289454Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:03.267839353Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:03.346216168Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:03.425085293Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:03.500895728Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:03.576654549Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:03.65367888Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:03.731358205Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:03.807837939Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:03.889713593Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:03.9653768Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:04.041404704Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:04.11680376Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:04.20236267Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:04.278255603Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:04.356045937Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:04.441668365Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:04.517419765Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:04.593196957Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:04.67848816Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:04.75947894Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:04.83570297Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:04.912921508Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:04.988748299Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:05.064998443Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:05.141743585Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:05.217865925Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:05.293925001Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:05.372597336Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:05.457282508Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:05.536074648Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:05.61210531Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:05.697002957Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:05.773144784Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:05.851377416Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:05.935068367Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:06.011264338Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:06.088594239Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:06.169456261Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:06.245388079Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:06.322520865Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:06.399532053Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:06.476807332Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:06.552841644Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:06.630034941Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:06.719701325Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:06.795628728Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:06.871571618Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:06.947665065Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:07.023916718Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:07.100009272Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:07.180313644Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:07.256477876Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:07.332727867Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:07.409176254Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:07.484922383Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:07.561127703Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:07.636982406Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:07.713599494Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:07.789959754Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:07.866090356Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:07.943114571Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:08.020593913Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:08.096618248Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:08.172828403Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:08.252002049Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:08.327645559Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:08.404426071Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:08.480859901Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:08.557127847Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:08.634106978Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:08.711824622Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:08.795362019Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:08.871915559Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:08.956928542Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:09.034048055Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:09.110148519Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:09.195721654Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:09.271703849Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:09.360752625Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:09.444943228Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:09.521055852Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:09.597197307Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:09.681487588Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:09.757474999Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:09.83351348Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:09.913535816Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:09.989315775Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:10.066337439Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:10.142614446Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:10.219300182Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:10.295664803Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:10.37258279Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:10.45906679Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:10.535343893Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:10.614132594Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:10.700360407Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:10.776987903Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:10.853701542Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:10.936788267Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:11.014394912Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:11.09088587Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:11.176635457Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:11.253234637Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:11.330745318Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:11.407168822Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:11.483440393Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:11.560110035Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:11.635940815Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:11.715349986Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:11.791377242Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:11.868503387Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:11.945276388Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:12.021517016Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:12.100539414Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:12.177094246Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:12.253282942Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:12.329442838Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:12.406143875Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:12.482380665Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:12.558573713Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:12.636906397Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:12.712827898Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:12.789895167Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:12.866037688Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:12.942446315Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:13.018741377Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:13.095497072Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:13.173213516Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:13.249483716Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:13.329134617Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:13.412067659Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:13.558549111Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:13.634355738Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:13.711540832Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:13.789085791Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:13.864518889Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:13.948202572Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:14.024183211Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:14.109220374Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:14.19460185Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:14.270761144Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:14.348827024Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:14.431207889Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:14.508340411Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:14.585380552Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:14.661738466Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:14.737633061Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:14.814012767Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:14.896153092Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:14.972355778Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:15.048813692Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:15.124547813Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:15.208714373Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:15.284923013Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:15.369571419Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:15.452950635Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:15.528704437Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:15.604483773Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:15.689667689Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:15.765919752Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:15.841753136Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:15.931414145Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:16.008929735Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:16.086183349Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:16.163954137Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:16.24037596Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:16.317788163Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:16.394264641Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:16.471891592Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:16.55372793Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:16.629510277Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:16.713153875Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:16.789389142Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:16.865358654Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:16.942137366Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:17.021312862Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:17.100217102Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:17.17752835Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:17.253615143Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:17.329627345Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:17.40638526Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:17.482830958Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:17.560307706Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:17.637321041Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:17.712957986Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:17.790500366Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:17.866850801Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:17.943795177Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:18.021598192Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:18.10053629Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:18.180747259Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:18.256827655Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:18.333272812Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:18.415466813Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:18.492161212Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:18.567917199Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:18.648123112Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:18.727811916Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:18.803938294Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:18.880154176Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:18.961627199Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:19.038113508Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:19.115127873Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:19.210870566Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:19.287693478Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:19.363577529Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:19.447285327Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:19.523202145Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:19.59919765Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:19.684475689Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:19.766680509Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:19.844393324Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:19.927926181Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:20.004142418Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:20.080339265Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:20.156919977Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:20.232628258Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:20.308550071Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:20.384728039Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:20.461520203Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:20.537656827Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:20.613727565Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:20.699735577Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:20.775824779Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:20.860049722Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:20.953489521Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:21.035372465Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:21.122616967Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:21.225159213Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:21.301164259Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:21.376956574Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:21.462821328Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:21.539006275Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:21.614283175Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:21.70090657Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:21.779806247Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:21.855892284Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:21.932234987Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:22.011567488Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:22.087798708Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:22.163917547Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:22.240682518Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:22.316974697Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:22.393024386Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:22.46897814Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:22.547910715Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:22.624955456Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:22.701066839Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:22.777554119Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:22.854110581Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:22.930493991Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:23.008165695Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:23.086377456Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:23.16358754Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:23.24029213Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:23.316425788Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:23.392506775Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:23.468952747Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:23.545639033Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:23.623839818Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:23.699951012Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:23.775554152Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:23.85080258Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:23.934258972Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:24.010169531Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:24.086194009Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:24.165955758Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:24.24212993Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:24.319370193Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:24.396274015Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:24.472165056Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:24.548078049Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:24.625828606Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:24.713889966Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:24.790245895Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:24.866091529Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:24.950357573Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:25.026773149Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:25.104165252Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:25.189645163Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:25.269763164Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:25.345898299Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:25.42877343Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:25.504857014Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:25.581013494Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:25.657649867Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:25.733274773Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:25.810573118Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:25.886517121Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:25.962739679Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:26.040346051Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:26.116036302Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:26.201817171Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:26.27833371Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:26.370415542Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:26.455699364Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:26.531478926Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:26.60753237Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:26.693488595Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:26.769890256Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:26.845543069Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:26.922024664Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:26.998317848Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:27.074401822Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:27.150893693Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:27.228080462Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:27.304432399Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:27.380861103Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:27.459235656Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:27.535936291Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:27.6123049Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:27.688911712Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:27.765649946Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:27.841745824Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:27.917897509Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:27.994382564Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:28.070625418Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:28.147249545Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:28.223606861Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:28.299303966Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:28.376129625Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:28.452874582Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:28.532690358Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:28.609064346Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:28.685113156Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:28.761127311Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:28.839652872Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:28.922687593Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:28.998419866Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:29.074616772Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:29.150575123Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:29.226829308Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:29.302938856Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:29.378547422Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:29.45871065Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:29.536113229Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:29.61237375Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:29.698253058Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:29.77520547Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:29.852477907Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:29.936045901Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:30.012503282Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:30.089465072Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:30.173793214Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:30.250214503Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:30.326349238Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:30.403126264Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:30.479197927Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:30.565825448Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:30.643247454Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:30.719207663Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:30.795230144Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:30.871238705Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:30.955937272Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:31.031877323Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:31.109098375Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:31.195746091Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:31.271335143Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:31.34741241Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:31.430696575Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:31.508182902Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:31.584805118Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:31.663403296Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:31.741957026Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:31.820483044Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:31.896419418Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:31.972553323Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:32.049642091Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:32.127259299Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:32.203727217Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:32.282294869Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:32.35819099Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:32.435736775Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:32.512819337Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:32.589480147Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:32.666532533Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:32.74288103Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:32.822216699Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:32.898199507Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:32.974696288Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:33.051254702Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:33.127322374Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:33.204473386Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:33.280542274Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:33.357121105Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:33.433833789Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:33.510106097Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:33.586418949Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:33.66329339Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:33.740671981Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:33.81693533Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:33.895277742Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:33.977590317Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:34.055637217Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:34.134888958Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:34.214863438Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:34.293123615Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:34.370199559Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:34.456644313Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:34.532979215Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:34.609657407Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:34.695316448Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:34.774012584Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:34.850480284Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:34.937099723Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:35.013677405Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:35.089927191Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:35.173849661Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:35.249757343Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:35.326098008Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:35.402312691Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:35.478330803Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:35.557715345Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:35.633991979Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:35.712382204Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:35.790107547Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:46.018340512Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:46.09396151Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:46.178703936Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:46.255638669Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:46.333869282Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:46.413696569Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:46.491336057Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:46.566508264Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:46.64214987Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:46.718248844Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:46.794250347Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:46.870609059Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:46.94831469Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:47.024386753Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:47.102229056Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:47.17908821Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:47.254748954Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:47.330664542Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:47.407268533Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:47.485554732Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:47.56122594Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:47.636973083Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:47.712865119Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:47.789283833Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:47.864876291Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:47.94167135Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:48.018388843Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:48.095304639Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:48.171533919Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:48.24859624Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:48.324098815Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:48.400707256Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:48.476504033Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:48.556403036Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:48.632415393Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:48.708895005Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:48.785059262Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:48.861701751Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:48.945890946Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:49.022751319Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:49.100223555Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:49.185513404Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:49.261689536Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:49.338612342Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:49.42212936Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:49.497806366Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:49.574098625Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:49.65074406Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:49.726385067Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:49.803648379Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:49.879871262Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:49.960461071Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:50.03693944Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:50.113049368Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:50.202428775Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:50.278516848Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:50.354184897Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:50.438617901Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:50.51756096Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:50.593527595Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:50.6789505Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:50.758872133Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:50.834648692Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:50.91151691Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:50.987800756Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:51.064597457Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:51.140946264Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:51.21682484Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:51.294417079Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:51.370952987Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:51.454927698Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:51.530909952Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:51.608070904Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:51.693080348Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:51.768870381Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:51.847228303Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:51.923349594Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:52.001381889Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:52.078863605Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:52.155293501Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:52.238439912Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:52.314605653Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:52.394169218Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:52.47029224Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:52.54642227Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:52.622435118Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:52.698589819Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:52.774928549Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:52.851585417Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:52.928017073Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:53.005307433Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:53.081377691Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:53.157747751Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:53.234382446Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:53.31086652Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:53.38714199Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:53.466260191Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:53.542356912Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:53.618508704Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:53.694864044Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:53.770381609Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:53.845921028Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:53.929676838Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:54.011190994Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:54.088560143Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:54.173119237Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:54.249437301Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:54.325484938Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:54.401926903Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:54.477483381Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:54.555969085Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:54.632309996Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:54.712232505Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:54.788296941Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:54.863868971Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:54.950914643Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:55.026667886Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:55.102549033Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:55.187044579Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:55.262680227Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:55.338066567Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:55.421238842Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:55.497026294Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:55.573796289Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:55.657033618Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:55.733119369Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:55.809159681Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:55.885219641Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:55.961374671Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:56.037270314Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:56.113142952Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:56.201259458Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:56.27866826Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:56.354591232Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:56.438569415Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:56.514775999Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:56.590760891Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:56.676541184Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:56.755862846Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:56.83170134Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:56.909929262Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:56.986068999Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:57.062575067Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:57.138789334Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:57.214724021Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:57.292105242Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:57.367872348Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:57.445305056Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:57.521657655Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:57.598786593Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:57.675207479Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:57.754492312Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:57.831216649Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:57.908867177Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:57.985113794Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:58.061339518Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:58.137477405Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:58.213629115Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:58.292792481Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:58.369259834Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:58.444979072Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:58.521104734Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:58.597364699Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:58.673602871Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:58.749742869Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:58.827363704Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:58.904307272Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:58.9805801Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:59.056882305Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:59.132396718Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:59.2117549Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:59.287647801Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:59.366085712Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:59.450452825Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:59.527283437Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:59.604319806Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:59.689159679Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:59.765897461Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:59.841973015Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:17:59.92524322Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:00.001190521Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:00.078295051Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:00.155206721Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:00.231284326Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:00.307572327Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:00.383768714Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:00.464722581Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:00.540957303Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:00.616752002Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:00.703877115Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:00.780728978Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:00.857402572Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:00.941394975Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:01.019823225Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:01.096546069Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:01.181211551Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:01.257250728Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:01.333379662Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:01.409809936Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:01.489535573Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:01.566104723Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:01.64309441Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:01.719282416Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:01.795531861Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:01.871369441Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:01.948045342Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:02.024577854Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:02.101770644Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:02.177659906Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:02.254137222Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:02.331119808Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:02.408482547Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:02.487430921Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:02.568334363Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:02.650745649Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:02.727453136Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:02.803378365Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:02.879764194Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:02.956228838Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:03.033358494Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:03.109039155Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:03.186388425Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:03.262678866Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:03.338544803Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:03.414518323Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:03.493148753Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:03.569757013Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:03.645932672Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:03.732549549Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:03.808538972Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:03.884311887Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:03.961049968Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:04.038517221Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:04.114452056Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:04.199732671Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:04.278443327Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:04.35468318Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:04.438454032Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:04.514779163Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:04.590774733Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:04.675863896Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:04.751801579Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:04.830827877Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:04.907414828Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:04.982605612Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:05.058809052Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:05.134540277Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:05.222442832Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:05.300118246Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:05.380521034Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:05.460707793Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:05.537046048Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:05.613094547Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:05.698912884Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:05.775591292Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:05.852080103Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:05.936113609Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:06.012452567Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:06.088318801Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:06.172338613Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:06.248286893Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:06.324495489Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:06.403828827Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:06.482382947Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:06.558812723Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:06.635611675Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:06.712631871Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:06.788614935Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:06.864972935Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:06.941037373Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:07.019178926Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:07.097010118Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:07.173694451Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:07.249786475Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:07.326007169Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:07.402389556Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:07.478676264Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:07.556781564Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:07.633296172Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:07.710843626Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:07.786934658Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:07.863935785Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:07.94153127Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:08.019617403Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:08.101534188Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:08.177805955Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:08.253481541Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:08.329102057Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:08.405355361Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:08.480841734Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:08.559716623Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:08.651573675Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:08.727718693Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:08.803783617Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:08.879860156Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:08.959972173Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:09.035591218Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:09.112011306Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:09.206352572Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:09.283451336Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:09.360529267Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:09.444263814Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:09.519870125Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:09.596152231Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:09.681432254Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:09.759572662Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:09.83576805Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:09.913723246Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:09.989623407Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:10.065745838Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:10.142339013Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:10.217917775Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:10.294438311Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:10.370377386Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:10.454502009Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:10.52987703Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:10.606651066Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:10.691396478Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:10.767886839Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:10.910355143Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:10.98785579Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:11.063287228Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:11.141297725Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:11.21999512Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:11.295976437Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:11.372636622Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:11.457600625Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:11.533628533Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:11.609293184Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:11.694840024Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:11.770592545Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:11.847683602Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:11.927677455Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:12.004207626Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:12.080445997Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:12.157715037Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:12.234079774Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:12.312908594Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:12.389164341Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:12.466366983Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:12.542844869Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:12.619607935Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:12.696197564Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:12.772859031Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:12.850584287Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:12.926857698Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:13.00572399Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:13.082550033Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:13.158628377Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:13.23482Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:13.31267428Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:13.388623027Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:13.466035972Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:13.542715874Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:13.619479838Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:13.695495432Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:13.770758591Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:13.848109297Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:13.931968814Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:14.007953624Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:14.088344246Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:14.17308087Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:14.248691834Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:14.324667143Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:14.400827857Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:14.476938235Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:14.553318433Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:14.630477945Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:14.711418893Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:14.787226813Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:14.862811793Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:14.94819791Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:15.024881015Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:15.102955265Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:15.189330391Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:15.265287783Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:15.341800237Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:15.425059643Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:15.506804835Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:15.585216967Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:15.663483118Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:15.744372998Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:15.820219064Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:15.898716763Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:15.974114581Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:16.049669998Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:16.12521572Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:16.207486346Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:16.285915473Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:16.361662952Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:16.445683818Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:16.521346531Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:16.597436083Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:16.686790262Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:16.763334207Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:16.842738228Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:16.918786629Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:16.995189552Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:17.07064779Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:17.146768801Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:17.22329422Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:17.304545315Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:17.390350313Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:17.466711256Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:17.544396334Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:17.620545952Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:17.69851557Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:17.775551028Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:17.853720674Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:17.931664309Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:18.008269215Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:18.084064026Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:18.159903828Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:18.235775342Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:18.312143647Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:18.38859979Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:18.466326887Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:18.542805686Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:18.618815917Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:18.69483242Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:18.77091753Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:18.848590931Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:18.932558461Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:19.010378132Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:19.087950899Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:19.172320568Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:19.247809691Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:19.323176576Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:19.399683026Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:19.477667592Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:19.556672557Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:19.632692871Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:19.710693437Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:19.786906004Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:19.863348742Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:19.947937448Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:20.024146399Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:20.105440766Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:20.192559221Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:20.271252002Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:20.347525914Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:20.430505243Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:20.506916625Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:20.584010138Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:20.663646294Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:20.740008301Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:20.816569983Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:20.892864503Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:20.969064656Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:21.045204748Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:21.121454855Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:21.208849501Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:21.284426052Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:21.361610318Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:21.446185622Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:21.52273358Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:21.600086163Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:21.686090817Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:21.766127641Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:21.842357365Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:21.918766925Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:21.994938729Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:22.071609631Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:22.149113031Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:22.225308453Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:22.305111076Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:22.381025544Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:22.457031178Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:22.532946701Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:22.608847409Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:22.685442825Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:22.761518218Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:22.840517943Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:22.917072143Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:22.993362284Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:23.069976997Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:23.146317764Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:23.222490342Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:23.29887978Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:23.377108353Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:23.452728108Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:23.53037906Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:23.606802481Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:23.682866869Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:23.759798057Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:23.836164392Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:23.919989858Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:23.996353825Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:24.072812416Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:24.149146017Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:24.225261127Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:24.3014027Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:24.377584432Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:24.460980661Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:24.536636898Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:24.613241759Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:24.704679607Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:24.780655455Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:24.856335692Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:24.940562882Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:25.022445987Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:25.101711828Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:25.187411763Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:25.263612794Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:25.339897983Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:25.423167945Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:25.499422478Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:25.579207126Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:25.656967425Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:25.732708176Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:25.808519197Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:25.88455111Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:25.960865931Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:26.038158207Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:26.113923472Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:26.20010497Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:26.276337555Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:26.351860584Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:26.435457199Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:26.511716472Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:26.589052365Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:26.674000349Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:26.750239525Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:26.826521357Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:26.902639959Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:26.980562434Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:27.058180852Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:27.136210592Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:27.212292558Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:27.288401595Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:27.365383385Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:27.443911868Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:27.519734959Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:27.596179414Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:27.674140867Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:27.750546731Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:27.828050112Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:27.904215693Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:27.982922253Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:28.059775375Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:28.136960716Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:28.215661615Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:28.294648269Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:28.370746077Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:28.447105928Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:28.523191993Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:28.60149949Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:28.677702065Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:28.757323843Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:28.83398145Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:28.91110756Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:28.986877822Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:29.063192492Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:29.138945701Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:29.215655501Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:29.295917687Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:29.371580146Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:29.454458223Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:29.530038154Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:29.606225628Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:29.6923624Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:29.768978057Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:29.8498802Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:29.933484025Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:30.0093236Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:30.08621452Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:30.167947147Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:30.24490261Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:30.321265282Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:30.400403779Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:30.477263019Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:30.553987286Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:30.62992539Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:30.71174464Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:30.787707191Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:30.864238149Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:30.952214828Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:31.027561808Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:31.102857493Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:31.188091855Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:31.264054505Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:31.340002852Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:31.423946836Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:31.502877147Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:31.578924564Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:31.656260694Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:31.732519499Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:31.80880352Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:31.886093987Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:31.964894797Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:32.045003744Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:32.120772225Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:32.198100742Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:32.27400938Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:32.352905614Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:32.428865227Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:32.505208609Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:32.582936544Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:32.659544178Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:32.735762122Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:32.811898148Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:32.888009214Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:32.964884108Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:33.040613198Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:33.118668809Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:33.194244816Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:33.269872181Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:33.346527336Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:33.422678181Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:33.498289578Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:33.574324137Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:33.652543329Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:33.729147638Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:33.806582172Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:33.883965315Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:33.960672853Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:34.036727797Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:34.112255518Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:34.200769736Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:34.276130868Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:34.352178581Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:34.435155422Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:34.510936803Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:34.586448909Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:34.671636208Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:34.750835611Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:34.826837084Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:34.903207927Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:34.979110107Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:35.057425814Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:35.133341115Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:35.211512474Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:35.291880531Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:35.367509278Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:35.45197928Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:35.527790327Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:35.604172053Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:35.689270844Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:35.765394494Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:35.842395665Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:35.924595178Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:36.000613646Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:36.076143965Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:36.152144643Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:36.227990189Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:36.303911221Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:36.384952165Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:36.461103177Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:36.536991153Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:36.613319026Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:36.702350585Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:36.780361757Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:36.856544129Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:36.933776274Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:37.0119813Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:37.090602Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:37.168154046Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:37.244681759Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:37.320866213Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:37.398067769Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:37.476445914Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:37.552815773Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:37.62901213Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:37.705102442Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:37.782124514Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:37.857711698Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:37.934385936Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:38.012788432Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:38.089151606Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:38.165374846Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:38.241799042Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:38.318025898Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:38.394382928Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:38.470448763Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:38.548523267Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:38.62386377Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:38.70011181Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:38.776664516Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:38.85262856Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:38.936853103Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:39.013212662Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:39.094879203Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:39.180463054Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:39.256439325Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:39.333167806Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:39.409929504Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:39.486087403Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:39.561730016Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:39.640852825Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:39.718879557Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:39.798849775Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:39.874821182Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:39.956991267Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:40.035482568Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:40.115599283Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:40.202413004Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:40.277883206Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:40.354093939Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:40.437832416Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:40.513918703Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:40.589984543Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:40.676767608Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:40.75294759Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:40.830340223Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:40.906801256Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:40.982704187Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:41.058649775Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:41.134835327Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:41.214132027Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:41.290409033Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:41.366606681Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:41.452268265Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:41.528080351Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:41.604034772Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:41.690006717Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:41.769112988Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:41.849233257Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:41.925093951Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:42.003414507Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:42.080684556Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:42.157259224Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:42.234638839Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:42.312036053Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:42.388307878Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:42.46469007Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:42.540648589Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:42.618401157Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:42.694709078Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:42.77059707Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:42.852556511Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:42.928149308Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:43.005828277Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:43.081785262Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:43.15923691Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:43.235888476Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:43.312232623Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:43.399771524Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:43.475339076Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:43.550547082Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:43.625793391Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:43.701178162Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:43.776800209Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:43.851908345Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:43.935629423Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:44.011439531Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:44.086943374Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:44.17212395Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:44.247710768Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:44.324951286Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:44.401304747Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:44.479594016Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:44.554912935Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:44.630696133Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:44.709385619Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:44.785077043Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:44.860962288Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:44.944695145Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:45.021656436Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:45.133287033Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:45.211306996Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:45.286779259Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:45.362205442Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:45.44792998Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:45.523799292Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:45.60546937Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:45.687441394Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:45.763631245Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:45.838917943Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:45.922227961Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:45.998314165Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:46.074301461Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:46.154186708Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:46.232397519Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:46.309566044Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:46.387900116Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:46.463767799Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:46.546432359Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:46.621704947Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:46.706569438Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:46.782864377Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:46.858617406Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:46.936354369Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:47.013419439Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:47.090424929Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:47.167337748Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:18:47.247437426Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:47.323305623Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:47.399912048Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:47.476089231Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:47.552314734Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:47.628287473Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:47.704842987Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:47.783952441Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:47.860491475Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:47.937076332Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:48.013447049Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:48.093200239Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:48.170412768Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:48.247700047Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:48.326941598Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:48.402739943Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:48.478808907Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:48.554768465Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:48.630721719Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:48.706804891Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:48.782955165Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:48.86257447Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:48.947645939Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:49.023877205Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:49.101261222Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:49.186824749Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:49.263334924Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:49.340270309Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:49.426029513Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:49.501664855Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:49.577858683Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:49.654434905Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:49.730394402Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:49.807064286Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:49.883425696Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:49.962791343Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:50.038565532Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:50.114634341Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:50.20004549Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:50.276034877Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:50.352299491Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:50.436499908Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:50.516472812Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:50.592639987Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:50.677661191Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:50.754021291Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:50.829963638Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:50.906912497Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:50.983326772Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:51.06054046Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:51.136269629Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:51.212489126Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:51.288625233Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:51.36433661Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:51.449664083Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:51.525886108Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:51.603315025Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:51.689095899Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:51.765838811Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:51.84231216Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:51.918657095Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:51.994376377Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:52.070523461Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:52.149400485Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:52.225921771Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:52.302248149Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:52.378246084Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:52.457105508Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:52.533424526Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:52.610396077Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:52.689646086Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:52.765343099Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:52.841358826Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:52.917446615Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:52.993191531Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:53.069185724Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:53.145481129Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:53.225511256Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:53.301898531Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:53.378193712Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:53.454113091Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:53.530193972Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:53.605950986Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:53.681556258Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:53.759327766Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:53.838754287Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:53.922440513Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:54.002710444Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:54.078897789Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:54.155413929Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:54.234548841Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:54.310883096Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:54.387209895Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:54.463368984Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:54.539805381Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:54.61602111Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:54.701481165Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:54.780471568Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:54.856395174Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:54.938932814Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:55.022620227Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:55.108670195Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:55.194527079Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:55.270705947Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:55.350282934Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:55.435342359Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:55.511623881Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:55.58736586Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:55.67235927Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:55.748311006Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:55.824310037Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:55.901619606Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:55.977688811Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:56.057613187Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:56.135288097Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:56.220896283Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:56.296935892Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:56.374444052Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:56.463701714Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:56.540769178Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:56.617021039Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:56.704060114Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:56.780234312Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:56.856582492Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:56.932865584Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:57.013403263Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:57.092233644Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:57.169850349Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:57.245845353Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:57.322242558Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:57.398593012Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:57.474724621Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:57.555524346Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:57.631887408Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:57.707645551Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:57.784504413Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:57.862837106Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:57.939105321Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:58.015508159Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:58.103553911Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:58.190484577Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:58.26642768Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:58.342742457Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:58.421748966Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:58.498118558Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:58.574171228Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:58.652981963Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:58.729596288Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:58.805911257Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:58.882065236Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:58.960019634Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:59.035701143Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:59.111871892Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:59.197530711Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:59.273342394Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:59.351473752Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:59.433674483Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:59.509694515Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:59.587917167Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:59.672783454Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:59.749990027Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:59.826202376Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:59.902759104Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:18:59.979166458Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:00.055875185Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:00.131745014Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:00.210196561Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:00.289523197Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:00.365697438Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:00.450216757Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:00.525794591Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:00.602913584Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:00.689604612Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:00.765273388Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:00.844891188Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:00.927874757Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:01.004450975Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:01.080622689Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:01.158109967Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:01.234323825Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:01.310562226Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:01.390317818Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:01.466426206Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:01.544648575Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:01.6206969Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:01.705235614Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:01.782123221Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:01.858736657Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:01.938604407Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:02.015165396Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:02.091340121Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:02.167709755Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:02.24427865Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:02.32039552Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:02.396725698Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:02.478135986Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:02.554093371Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:02.629968133Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:02.706333991Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:02.783323615Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:02.85976368Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:02.936604186Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:03.016988027Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:03.094270256Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:03.170252411Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:03.246537761Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:03.323087267Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:03.400418007Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:03.477940233Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:03.55428331Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:03.63067589Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:03.706561342Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:03.782349356Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:03.859463972Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:03.965852736Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:04.046031592Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:04.123577979Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:04.207462088Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:04.283357367Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:04.359318756Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:04.442505916Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:04.518288557Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:04.594266714Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:04.681608623Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:04.758323856Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:04.834305277Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:04.914872032Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:04.990898508Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:05.067629263Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:05.143763933Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:05.223214964Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:05.301318753Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:05.379648075Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:05.457464765Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:05.533185456Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:05.610067793Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:05.695640709Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:05.776789089Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:05.852994605Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:05.936035306Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:06.011984603Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:06.088557315Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:06.175205001Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:06.251733938Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:06.33053247Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:06.407632758Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:06.48376327Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:06.559457725Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:06.635781673Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:06.711529023Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:06.786957498Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:06.86345786Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:06.938907999Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:07.015228556Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:07.091490523Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:07.167620366Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:07.243855678Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:07.320182925Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:07.400688536Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:07.477380705Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:07.557941196Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:07.634095933Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:07.710863333Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:07.787263827Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:07.863074922Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:07.939810867Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:08.016569531Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:08.093987611Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:08.170501129Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:08.246516031Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:08.322626132Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:08.402280208Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:08.478663328Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:08.560792276Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:08.636858474Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:08.7131167Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:08.789239409Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:08.865153833Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:08.948965633Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:09.026824763Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:09.102745653Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:09.187643199Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:09.264050834Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:09.339886189Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:09.42334107Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:09.500733457Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:09.576523565Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:09.653190076Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:09.729016887Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:09.806090495Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:09.884457874Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:09.961194143Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:10.03903702Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:10.114597023Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:10.201453676Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:10.278008318Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:10.354202358Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:10.437458269Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:10.513709525Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:10.593036251Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:10.678428031Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:10.75450953Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:10.832352887Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:10.911330883Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:10.987828758Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:11.064080464Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:11.141670804Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:11.217869647Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:11.294217191Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:11.374756796Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:11.455593837Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:11.531954213Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:11.607900195Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:11.694231836Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:11.770332728Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:11.847629697Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:11.924061784Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:12.00079969Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:12.076947848Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:12.153052934Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:12.234102678Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:12.311541727Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:12.387806043Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:12.463721277Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:12.539975993Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:12.617871003Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:12.693787644Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:12.772098584Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:12.848312693Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:12.924349876Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:13.001965563Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:13.078355191Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:13.154060478Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:13.229865092Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:13.307342927Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:13.383430417Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:13.461037722Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:13.538891743Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:13.615086494Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:13.692319245Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:13.768013365Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:13.845688349Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:13.93016828Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:14.006107196Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:14.083375501Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:14.163353394Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:14.240079884Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:14.31673319Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:14.397054151Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:14.473449029Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:14.550133792Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:14.633857642Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:14.710653698Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:14.788405483Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:14.86556499Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:14.950485589Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:15.026846677Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:15.10245597Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:15.187567865Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:15.263764861Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:15.340388731Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:15.424168422Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:15.502296396Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:15.577724093Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:15.654577399Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:15.730876409Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:15.807429464Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:15.884192403Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:15.962003102Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:16.039114037Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:16.114846787Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:16.201394693Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:16.277751529Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:16.353733236Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:16.437665984Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:16.513418957Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:16.58988808Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:16.675852475Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:16.751549514Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:16.827404374Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:16.903625373Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:16.97942065Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:17.056124618Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:17.132379538Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:17.209608491Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:17.28540505Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:17.361632707Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:17.437853164Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:17.515188355Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:17.59148593Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:17.670769602Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:17.746908493Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:17.822883769Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:17.899442908Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:17.97571642Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:18.052553445Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:18.12866021Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:18.210288711Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:18.2864149Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:18.365284885Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:18.44239093Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:18.518484127Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:18.596285298Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:18.672376287Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:18.753243072Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:18.830455068Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:18.906720038Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:18.982780724Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:19.059534744Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:19.135631432Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:19.213408925Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:19.290497789Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:19.365932886Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:19.449962825Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:19.526044568Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:19.601855916Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:19.687243977Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:19.763315865Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:19.84021334Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:19.924292717Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:20.000501627Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:20.076421615Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:20.153609168Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:20.229315336Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:20.305814099Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:20.382132802Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:20.458621677Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:20.534223943Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:20.610128988Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:20.696150257Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:20.772423968Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:20.848919404Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:20.93492909Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:21.012147938Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:21.087637024Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:21.171480634Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:21.247508015Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:21.322868271Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:21.399380189Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:21.477054968Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:21.552568854Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:21.629310432Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:21.70870816Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:21.784484473Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:21.860617485Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:21.936940637Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:22.013094929Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:22.088830125Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:22.164746503Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:22.240649248Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:22.317201455Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:22.393271782Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:22.470695432Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:22.548235976Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:22.624556283Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:22.700833519Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:22.777320959Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:22.853507348Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:22.9308382Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:23.01080533Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:23.087504833Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:23.166170674Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:23.243178204Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:23.319898731Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:23.396211937Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:23.472976815Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:23.549701854Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:23.626062387Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:23.703099581Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:23.779915915Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:23.85562945Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:23.939702022Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:24.016857871Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:24.103717442Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:24.188279193Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:24.264129048Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:24.341707228Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:24.426650477Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:24.502562667Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:24.584223823Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:24.668016722Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:24.744789091Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:24.82126876Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:24.8996628Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:24.975540175Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:25.051666571Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:25.12727016Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:25.211438896Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:25.286920279Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:25.362626555Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:25.447698412Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:25.523757226Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:25.60075817Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:25.68878403Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:25.77239831Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:25.848564866Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:25.933245402Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:26.009195738Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:26.085487735Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:26.16986655Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:26.246055189Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:26.322482671Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:26.399263461Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:26.475549826Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:26.554668915Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:26.631200524Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:26.709468682Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:26.785098449Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:26.865234898Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:26.942387874Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:27.018505954Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:27.096612645Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:27.1736846Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:27.249672316Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:27.330233465Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:27.409566569Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:27.486037733Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:27.562417731Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:27.638799425Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:27.715643128Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:27.792411216Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:27.868573553Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:27.94859695Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:28.024621658Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:28.100392388Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:28.179080352Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:28.254858954Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:28.330477014Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:28.406517755Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:28.485950476Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:28.562066065Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:28.638895306Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:28.714853553Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:28.791354767Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:28.866844733Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:28.953454719Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:29.03613459Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:29.113315316Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:29.19985289Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:29.276409018Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:29.352211013Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:29.437291969Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:29.513523174Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:29.592869563Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:29.678625708Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:29.754829649Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:29.831436976Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:29.908793028Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:29.985008521Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:30.061094162Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:30.13957663Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:30.215515426Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:30.291434254Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:30.367512184Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:30.452802259Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:30.529062874Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:30.605644123Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:30.69355019Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:30.769014913Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:30.845049804Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:30.928053738Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:31.004856169Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:31.080930293Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:31.158716006Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:31.23684901Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:31.312953918Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:31.389284518Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:31.46532725Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:31.541382718Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:31.617427307Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:31.703776984Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:31.798111211Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:31.873699102Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:31.949559982Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:32.025875543Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:32.102648474Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:32.178376622Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:32.254352861Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:32.333838583Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:32.410049059Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:32.486232912Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:32.564484861Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:32.641318623Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:32.718039747Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:32.796255281Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:32.875554957Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:32.951920631Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:33.029504463Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:33.107179271Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:33.184137546Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:33.261365769Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:33.337675574Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:33.415532235Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:33.492222514Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:33.56874646Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:33.645269669Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:33.720931324Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:33.796485045Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:33.872579461Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:33.954677561Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:34.030069397Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:34.10599409Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:34.191751657Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:34.267977657Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:34.344051308Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:34.428288066Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:34.505141737Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:34.581793907Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:34.659747977Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:34.735570144Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:34.812206602Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:34.888809845Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:34.965075013Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:35.041606898Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:35.117157519Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:35.203744387Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:35.280176787Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:35.356099882Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:35.443298645Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:35.520211742Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:35.596588398Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:35.683967831Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:35.76003518Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:35.835499402Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:35.917792801Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:35.994135314Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:36.076111855Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:36.153364404Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:36.229865925Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:36.306655442Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:36.383425695Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:36.461081118Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:36.538646943Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:36.619249201Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:36.703825511Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:36.779802496Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:36.856447951Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:36.932817122Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:37.009586607Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:37.085945156Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:37.164916978Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:37.241556163Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:37.320280628Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:37.396653897Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:37.472977247Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:37.549023577Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:37.626256193Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:37.702780788Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:37.77859893Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:37.854762986Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:37.9308593Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:38.006911454Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:38.083470771Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:38.159795659Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:38.239961097Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:38.31608762Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:38.393345166Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:38.470224446Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:38.546470231Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:38.623238153Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:38.699267078Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:38.779770206Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:38.855648477Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:38.939544995Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:39.016114967Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:39.092627023Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:39.182144481Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:39.258543035Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:39.335672041Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:39.41909868Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:39.495625583Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:39.572825565Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:39.649442675Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:39.725405907Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:39.801566032Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:39.881138137Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:39.957626001Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:40.033498004Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:40.109443318Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:40.195105477Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:40.270949834Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:40.347414916Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:40.444175404Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:40.520172302Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:40.596927076Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:40.682503285Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:40.759415401Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:40.83610432Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:40.919883468Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:40.998408679Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:41.074651912Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:41.152106005Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:41.228095066Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:41.305738853Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:41.381746505Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:41.457759469Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:41.537961841Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:41.613799992Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:41.700847701Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:41.777888905Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:41.85663146Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:41.933565689Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:42.009935256Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:42.096418976Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:42.173491094Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:42.249796632Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:42.326593714Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:42.403200911Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:42.479346643Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:42.556135022Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:42.632887273Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:42.709029773Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:42.786013956Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:42.862471684Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:42.9388481Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:43.037661652Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:43.113413184Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:43.193184624Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:43.270292551Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:43.363537228Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:43.438911422Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:43.514396911Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:43.590198618Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:43.665858984Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:43.745183454Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:43.820631215Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:43.896939955Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:43.972166791Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:44.047535163Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:44.123803425Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:44.206566567Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:44.284531508Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:44.360140901Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:44.445293254Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:44.520902103Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:44.597124062Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:44.68222176Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:44.761259485Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:44.848345378Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:44.934504244Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:45.01109471Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:45.089244899Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:45.17405646Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:45.249686878Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:45.325050837Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:45.404831049Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:45.481419886Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:45.556579239Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:45.631840991Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:45.711371576Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:45.78703377Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:45.862793946Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:45.946164057Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:46.022655455Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:46.097962137Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:46.182448457Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:46.260007361Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:46.335761012Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:46.418869561Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:46.498620176Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:46.57766133Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:46.653985213Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:46.730569251Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:46.807227241Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:46.883234936Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:46.959962236Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:47.038809538Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:47.115598568Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:47.191807254Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:47.267754216Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:47.343577021Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:47.420108742Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:47.497002986Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:47.575520534Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:47.652022176Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:47.728800902Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:47.804781464Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:47.882781228Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:47.960719136Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:48.036573397Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:48.112478442Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:48.192295845Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:48.272934004Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:48.349422944Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:48.42689267Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:48.503764421Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:48.580462446Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:48.65672051Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:48.733179499Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:48.809469499Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:48.885870313Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:48.96202345Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:49.037521078Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:49.117238261Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:49.202263525Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:49.279083823Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:49.354496365Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:49.437203584Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:49.514265222Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:49.590248732Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:49.683463474Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:49.759540327Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:49.836114325Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:49.919476893Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:49.995729136Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:50.071984484Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:50.150147932Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:50.229024809Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:50.304603848Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:50.381386965Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:50.457344461Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:50.533548387Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:50.609972309Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:50.696055479Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:50.772685926Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:50.848750461Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:50.932694784Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:51.010710106Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:51.08688837Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:51.172052805Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:51.247952737Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:51.328154045Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:51.407932704Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:51.484051384Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:51.562040213Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:51.638762789Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:51.714898974Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:51.791332018Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:51.872034663Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:51.948515834Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:52.025280714Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:52.101629889Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:52.178354355Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:52.254933447Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:52.331755896Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:52.410509004Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:52.48788994Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:52.563809042Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:52.640476901Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:52.716860828Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:52.792923448Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:52.869411373Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:52.947921605Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:53.024171263Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:53.099855554Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:53.176218876Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:53.252589813Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:53.328883536Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:53.405094155Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:53.481852895Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:53.559170507Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:53.635969598Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:53.711566851Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:53.788334102Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:53.863727966Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:53.947947108Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:54.025616363Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:54.101741802Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:54.187797623Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:54.264151731Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:54.341105446Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:54.424552666Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:54.500773816Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:54.576924023Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:54.652980439Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:54.729629198Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:54.805459538Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:54.881872941Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:54.957424981Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:55.03375461Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:55.116334549Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:55.202446372Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:55.279649653Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:55.355464827Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:55.439506184Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:55.515871142Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:55.591931241Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:55.680832079Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:55.756612629Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:55.833229904Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:55.916890082Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:55.992895782Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:56.069789374Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:56.146591959Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:56.224242981Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:56.301021663Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:56.377325888Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:56.455547205Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:56.531789575Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:56.618306066Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:56.704167367Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:56.783146625Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:56.859129671Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:56.935517607Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:57.012642332Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:57.094494734Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:57.170697107Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:57.247258259Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:57.326952484Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:57.404337112Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:57.4805559Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:57.558257835Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:57.634371025Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:57.710396665Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:57.786867418Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:57.865947924Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:57.942508372Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:58.018200897Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:58.095820723Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:58.174226042Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:58.258206191Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:58.33536052Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:58.411805228Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:58.488566698Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:58.567281933Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:58.643225656Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:58.719252289Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:58.799539596Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:58.875855122Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:58.977686275Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:59.078591971Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:59.154622287Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:59.231161459Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:59.307686583Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:59.383374792Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:59.461098491Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:59.54061906Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:59.617497907Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:59.702235264Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:59.778330059Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:59.854173945Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:19:59.937299422Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:00.013648965Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:00.092381483Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:00.180023792Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:00.261971944Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:00.339585311Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:00.421933009Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:00.498186204Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:00.574594628Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:00.653187885Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:00.72952367Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:00.80640524Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:00.882427014Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:00.959308391Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:01.036396551Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:01.112394039Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:01.201187438Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:01.279362559Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:01.364709992Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:01.475798971Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:01.554767328Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:01.63783761Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:01.71415119Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:01.795687126Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:01.875895818Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:01.968330284Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:02.044980788Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:02.12141104Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:02.200850945Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:02.278519228Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:02.358024604Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:02.435681558Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:02.512584636Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:02.597174802Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:02.677007437Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:02.761885567Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:02.838089039Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:02.91488351Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:02.995685795Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:03.073126723Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:03.14967736Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:03.225599526Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:03.301366302Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:03.37940479Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:03.479652588Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:03.555484099Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:03.635538398Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:03.711090809Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:03.786656308Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:03.862052498Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:03.958532958Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:04.034703858Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:04.110272239Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:04.194642509Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:04.291694516Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:04.369142103Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:04.454039341Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:04.540804969Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:04.628429848Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:04.710039198Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:04.805359199Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:04.882217225Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:04.965182396Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:05.04436615Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:05.130495821Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:05.209919701Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:05.285523636Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:05.361766122Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:05.448607015Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:05.526022892Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:05.605809422Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:05.700174111Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:05.788232107Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:05.86379985Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:05.951562234Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:06.028421991Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:06.106098123Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:06.198574809Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:06.277639784Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:06.353974975Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:06.438127845Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:06.51460201Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:06.592241598Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:06.678873184Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:06.805312262Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:06.89688285Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:06.978945382Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:07.062859057Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:07.138805488Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:07.216191545Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:07.294103484Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:07.378108902Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:07.459627765Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:07.535426517Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:07.611353236Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:07.687198099Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:07.764793114Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:07.842415648Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:07.920006247Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:08.008425427Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:08.093424017Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:08.170906716Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:08.248915103Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:08.327991698Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:08.404363341Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:08.480898661Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:08.569839499Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:08.648476069Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:08.726165357Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:08.809401381Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:08.887385256Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:08.963112044Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:09.039053901Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:09.122053003Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:09.205099624Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:09.280855118Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:09.357699299Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:09.446825354Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:09.522494192Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:09.599303367Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:09.688269583Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:09.766508881Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:09.847175088Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:09.933329825Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:10.021641395Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:10.097819157Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:10.183571342Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:10.311290384Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:10.391473112Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:10.468444526Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:10.543764028Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:10.619549283Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:10.706542346Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:10.782136532Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:10.858596338Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:10.952592277Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:11.030695228Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:11.106457317Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:11.191410444Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:11.267976074Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:11.343662965Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:11.47508375Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:11.554839799Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:11.633890321Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:11.713425029Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:11.789243214Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:11.866784382Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:11.942560807Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:12.020641008Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:12.096303869Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:12.171952267Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:12.248434476Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:12.324673553Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:12.400553531Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:12.476182121Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:12.55195122Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:12.627684384Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:12.705146836Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:12.78104707Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:12.858065335Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:12.933825379Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:13.011815471Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:13.08835429Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:13.164083936Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:13.240203561Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:13.317369315Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:13.3931748Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:13.468874079Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:13.544512238Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:13.62243651Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:13.697964463Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:13.784597026Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:13.865701156Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:13.95420579Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:14.030892351Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:14.106245141Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:14.198748344Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:14.274487656Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:14.350944078Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:14.435022376Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:14.511682187Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:14.587797622Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:14.672884962Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:14.755913355Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:14.832429393Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:14.913476918Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:14.988815692Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:15.064538526Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:15.140628043Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:15.216431197Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:15.298066044Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:15.374236712Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:15.455153841Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:15.530827045Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:15.608255999Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:15.703306721Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:15.781275572Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:15.859408964Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:15.944684816Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:16.021870894Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:16.097152809Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:16.182728243Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:16.260957892Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:16.336741816Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:16.421124275Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:16.503655175Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:16.585537253Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:16.669275657Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:16.745045885Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:16.823413453Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:16.903350374Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:16.988128251Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:17.064327275Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:17.140124096Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:17.21790457Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:17.295350201Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:17.372408573Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:17.44851419Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:17.524682463Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:17.603440523Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:17.679622939Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:17.755688365Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:17.831968092Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:17.908383241Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:17.991749877Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:18.067625643Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:18.144260183Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:18.220043183Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:18.296301985Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:18.372597682Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:18.448524296Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:18.526023336Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:18.601972797Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:18.677666071Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:18.753339312Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:18.829214055Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:18.906017745Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:18.982055397Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:19.071317186Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:19.147481079Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:19.228978113Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:19.315593283Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:19.392169586Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:19.469372665Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:19.546813788Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:19.623711462Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:19.70653123Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:19.782279417Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:19.857795062Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:19.943371015Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:20.019814041Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:20.119212395Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:20.208854661Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:20.28473472Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:20.360364255Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:20.557118623Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:20.641429412Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:20.717295552Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:20.793119035Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:20.872293448Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:20.95224161Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:21.028899771Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:21.104857303Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:21.196898866Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:21.273961599Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:21.350429588Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:21.437700242Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:21.514181542Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:21.589962693Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:21.675714648Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:21.751870353Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:21.827597328Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:21.903517581Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:21.980357916Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:22.057470538Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:22.134197309Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:22.210238682Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:22.286270519Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:22.362381971Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:22.43810578Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:22.514633738Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:22.590706983Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:22.66652455Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:22.744526856Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:22.820963487Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:22.899497818Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:22.976888004Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:23.05409797Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:23.130044882Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:23.20730688Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:23.283128194Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:23.360175827Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:23.43794329Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:23.513906778Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:23.592328728Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:23.667946365Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:23.743612577Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:23.819467906Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:23.896780816Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:23.972195415Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:24.049470214Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:24.131772657Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:24.207759762Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:24.283786228Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:24.359312476Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:24.44291618Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:24.51873372Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:24.594425342Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:24.680917934Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:24.756518197Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:24.832101533Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:24.913317878Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:24.989228889Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:25.064856897Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:25.140991299Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:25.222483419Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:25.298396864Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:25.375165401Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:25.454436879Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:25.53009788Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:25.605949981Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:25.692674893Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:25.77230707Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:25.850954269Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:25.939431188Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:26.015414808Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:26.090876293Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:26.17708963Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:26.253367712Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:26.334853882Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:26.418011517Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:26.496109894Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:26.571711281Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:26.659995693Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:26.736928806Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:26.81563479Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:26.89296393Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:26.969003327Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:27.044921351Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:27.126340836Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:27.203590971Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:27.282174335Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:27.358113128Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:27.438706832Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:27.514773303Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:27.590521731Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:27.668359505Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:27.744689748Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:27.820336449Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:27.897335259Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:27.976886482Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:28.05397006Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:28.129832344Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:28.207912678Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:28.284545351Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:28.361916798Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:28.438322178Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:28.518699856Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:28.596197253Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:28.677323401Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:28.754195783Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:28.830381358Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:28.907922307Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:28.983265078Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:29.064016224Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:29.141372665Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:29.217382213Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:29.292906616Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:29.37744891Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:29.454539435Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:29.531064944Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:29.610601996Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:29.817499858Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:29.960214985Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:30.100579075Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:30.209559565Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:30.286610925Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:30.465879027Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:30.929520063Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:31.015604867Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:31.122075891Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:31.820879449Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:32.58935999Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:32.668406047Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:32.778842139Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:32.916943293Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:32.993202924Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:33.070297841Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:33.146252966Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:33.222768755Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:33.298649129Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:33.374678685Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:33.455069621Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:33.539490614Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:33.615315277Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:33.6955178Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:33.973881334Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:34.078828642Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:34.240971909Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:34.338600629Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:34.432825171Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:34.509921307Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:34.62229101Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:34.72953544Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:34.812144812Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:34.89141535Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:34.972611557Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:35.368308041Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:35.453198473Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:35.536728891Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:35.638118107Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:35.74012229Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:35.827475696Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:35.905207921Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:35.981253897Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:36.057010022Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:36.145237339Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:36.307181833Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:36.440661336Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:36.534096839Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:36.610393309Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:36.696599917Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:36.788352146Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:36.864476683Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:36.943426269Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:37.024560274Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:37.105092882Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:37.183203089Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:37.262763358Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:37.352934555Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:37.452359962Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:37.529121292Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:37.606070812Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:37.715092474Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:37.791861036Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:37.876717009Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:37.952862251Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:38.030550513Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:38.11693482Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:38.193566234Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:38.360059155Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:38.557963268Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:38.633801925Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:38.722718325Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:38.804605252Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:38.898049687Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:38.974673005Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:39.096129225Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:39.184630177Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:39.293212139Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:39.371384046Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:39.452464682Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:39.5304428Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:39.606700685Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:39.714419266Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:39.792155339Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:39.868240939Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:39.950671412Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:40.02815357Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:40.108780198Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:40.250096667Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:40.335494943Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:40.419942736Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:40.495850675Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:40.571637753Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:40.648279315Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:40.753336431Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:40.851721796Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:40.936390898Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:41.026292282Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:41.103146803Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:41.195750201Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:41.272086585Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:41.347662563Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:41.433464261Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:41.51297849Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:41.588488901Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:41.673934603Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:41.74960722Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:41.825255325Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:41.900943462Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:41.97714612Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:42.060703496Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:42.136705039Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:42.212755637Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:42.288456447Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:42.364451366Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:42.442380658Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:42.522103527Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:42.605452555Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:42.683290137Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:42.759646843Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:42.835611426Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:42.911710023Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:42.988317222Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:43.06463313Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:43.161598682Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:43.245915763Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:43.334201592Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:43.415941716Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:43.497536785Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:43.585668376Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:43.661308101Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:43.75450996Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:43.847802314Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:43.938146066Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:44.112837719Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:44.217435044Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:44.292808215Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:44.368787874Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:44.472702841Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:44.550890566Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:44.626697331Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:44.736800951Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:44.812824001Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:44.89422634Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:44.971599324Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:45.049620205Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:45.140381653Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:45.244069937Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:45.321705384Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:45.402464181Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:45.478534465Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:45.554178834Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:45.630259741Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:45.725426923Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:45.802781157Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:45.879408074Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:45.956171916Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:46.040072048Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:46.115897761Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:46.20452212Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:46.283423376Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:46.370867527Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:46.452645801Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:46.530020165Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:46.607977402Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:46.695635821Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:46.773244839Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:46.849306068Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:46.925586495Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:47.00172558Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:47.077526559Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:47.153683117Z", "value": 1006.2},
{"timestamp": "2024-03-24T04:20:47.231917728Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:47.31162816Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:47.392755724Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:47.469418356Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:47.552273002Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:47.628166108Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:47.704509544Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:47.780630647Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:47.857438077Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:47.933770889Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:48.009802521Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:48.086002985Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:48.163772004Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:48.240237713Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:48.316308738Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:48.395231374Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:48.47130192Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:48.54734869Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:48.624662419Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:48.704762895Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:48.79267802Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:48.870473919Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:48.959211049Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:49.14018245Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:49.231867736Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:49.658582838Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:49.780018611Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:49.918496078Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:50.010476048Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:50.089518206Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:50.175651311Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:50.263217709Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:50.339640638Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:50.421682757Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:50.508436942Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:50.585336761Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:50.694841526Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:50.82896971Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:50.910789528Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:50.986797231Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:51.113893255Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:51.200860079Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:51.277197507Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:51.356330899Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:51.482346105Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:51.566172651Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:51.656006349Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:51.745095514Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:51.830428536Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:51.914068684Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:51.991905548Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:52.082897601Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:52.21011654Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:52.287064298Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:52.388258266Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:52.464530768Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:52.621094154Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:52.725554415Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:52.905973487Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:52.990482425Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:53.066826161Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:53.144167228Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:53.221249578Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:53.30846402Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:53.385080712Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:53.577269043Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:53.654817723Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:53.74112232Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:53.818781815Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:53.898129704Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:54.361791063Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:54.44755823Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:54.545777298Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:54.815650026Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:54.901281771Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:54.982824097Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:55.101799248Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:55.222931171Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:55.325052527Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:55.449505207Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:55.567485748Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:55.646254736Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:55.723327586Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:55.884303438Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:55.960743145Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:56.061349162Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:56.137158318Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:56.224895416Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:56.538651106Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:56.795363284Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:57.142847882Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:57.452235926Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:57.672224843Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:57.772896751Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:57.856809004Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:57.938089356Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:58.017105225Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:58.121913914Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:58.201601776Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:58.279444319Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:58.383168829Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:58.459575198Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:58.535585733Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:58.611893991Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:58.688333032Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:58.838481964Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:58.922622409Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:59.055728524Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:59.136115355Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:59.308739393Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:59.38867711Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:59.481477637Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:59.69941632Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:59.869552293Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:20:59.951230596Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:00.038544699Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:00.114172554Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:00.281689782Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:00.540543782Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:00.625383454Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:00.708003602Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:00.783706944Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:00.903224248Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:00.979268738Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:01.054843891Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:01.1354465Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:01.211527919Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:01.286881123Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:01.362482324Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:01.697401334Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:01.77655433Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:01.960135579Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:02.105491851Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:02.294582762Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:02.372427872Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:02.451889282Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:02.527991471Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:02.607830059Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:02.690730593Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:02.767608931Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:02.851420493Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:02.927796886Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:03.014933621Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:03.141405597Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:03.36155925Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:03.440091841Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:03.518044664Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:03.597693849Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:03.673546987Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:03.885841061Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:04.036386392Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:04.167127693Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:04.243963732Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:04.528564468Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:04.637621663Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:04.741317646Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:04.937969013Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:05.04675162Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:05.146662534Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:05.222256703Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:05.302350495Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:05.396923749Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:05.488751502Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:05.565485081Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:05.65281734Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:05.760340316Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:05.869845764Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:05.967639425Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:06.298824924Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:06.431542846Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:06.637642742Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:06.713382736Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:06.992864512Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:07.16394038Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:07.331935871Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:07.445623511Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:07.522091305Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:07.59831747Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:07.685075564Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:07.979125962Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:08.460784637Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:08.537374511Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:08.644382782Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:08.72032844Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:08.797523651Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:08.874884395Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:08.953937918Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:09.111483565Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:09.242471471Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:09.616684066Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:09.703594451Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:09.79229531Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:09.901180392Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:10.012821375Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:10.138204747Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:10.231506862Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:10.359961139Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:10.550775042Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:10.667513468Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:10.74326742Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:10.819963025Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:10.895987246Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:10.971540433Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:11.516897187Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:11.592602054Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:11.679749368Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:11.788950388Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:11.877224184Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:11.977317703Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:12.14683614Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:12.815442105Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:12.917030072Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:13.007280485Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:13.122031297Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:13.248016718Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:13.330933018Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:13.468784403Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:13.629050065Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:13.743885995Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:13.820768259Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:14.052807835Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:14.218241725Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:14.301584293Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:14.380710723Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:14.484792487Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:14.642462218Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:14.719533154Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:14.848449518Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:15.003758126Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:15.136960744Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:15.419673167Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:15.501909639Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:15.632881021Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:15.723917479Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:15.802305424Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:15.974641471Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:16.058852704Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:16.309411137Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:16.73082823Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:16.808447131Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:16.893492147Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:17.293137968Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:17.370352972Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:19.314483256Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:19.430501877Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:19.521125101Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:19.855583276Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:20.084249265Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:20.307320511Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:20.493582807Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:20.576090262Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:20.654215852Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:20.765014188Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:20.960061079Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:21.085764896Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:21.417337683Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:23.085854443Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:23.171212462Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:24.273664621Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:24.355429629Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:24.46899671Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:24.556701966Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:24.703725371Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:24.794442589Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:25.00517193Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:25.440662927Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:25.546387292Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:25.623911619Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:25.848205949Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:25.932952107Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:26.149224364Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:26.488739078Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:26.773644542Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:26.850771052Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:26.942617893Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:27.090619887Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:27.227511427Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:27.310286061Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:27.386697894Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:27.483165672Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:27.558624268Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:27.642532905Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:27.719991924Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:27.79582642Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:27.874273139Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:27.950246353Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:28.033388695Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:28.111419774Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:28.187415581Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:28.91637064Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:29.369147419Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:29.454105071Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:29.919695456Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:30.03602463Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:30.299826187Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:30.424903993Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:30.502475112Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:30.6894657Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:30.765819331Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:30.888322191Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:31.035262995Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:31.113253824Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:31.541026643Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:31.633202995Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:31.869230496Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:31.976516424Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:32.068470605Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:32.154012192Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:32.230431585Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:32.308187602Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:32.384325079Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:32.4608142Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:32.545516309Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:32.62129059Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:32.701292468Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:32.778333454Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:32.891190038Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:33.049461624Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:33.142164534Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:33.284838679Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:33.420332944Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:33.519242083Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:33.683383201Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:33.76147768Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:33.8375062Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:33.920762632Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:34.249737473Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:34.441554965Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:34.924151729Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:35.161722943Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:35.372176343Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:35.452873322Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:35.528554906Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:35.604487655Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:35.72753894Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:35.81250742Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:35.889125536Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:35.965420201Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:36.070247003Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:36.14812981Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:36.251868274Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:36.374101428Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:36.533282457Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:36.61750954Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:36.716795354Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:36.874500945Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:36.989340107Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:37.065915155Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:37.142544508Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:37.223805036Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:37.439477551Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:37.515848954Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:37.643635196Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:37.752035239Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:37.837767137Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:37.984830172Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:38.294498237Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:38.416763396Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:38.56555787Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:38.778392088Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:39.009830851Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:39.094368976Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:39.186470627Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:39.417034462Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:39.517319118Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:39.600889351Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:39.691825352Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:39.774955782Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:39.850704604Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:39.93446789Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:40.112539524Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:40.200271149Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:40.275783783Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:40.353605287Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:40.442497602Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:40.520424832Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:40.598125281Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:40.812772255Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:40.900862916Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:40.977042295Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:41.082303984Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:41.168631628Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:41.282898043Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:41.370456297Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:41.522348887Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:41.598931143Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:41.839972945Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:41.915991815Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:41.992715093Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:42.077288872Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:42.156820374Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:42.397729415Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:42.482314585Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:42.557903767Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:42.635730394Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:42.714922668Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:42.792346836Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:43.686819036Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:43.353749259Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:43.564177163Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:43.792604053Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:44.381631218Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:44.522762987Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:44.611628943Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:44.724530551Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:44.979994342Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:45.736095359Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:45.880969551Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:46.133850054Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:46.233456944Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:46.450314194Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:46.826297633Z", "value": 1006.1},
{"timestamp": "2024-03-24T04:21:47.375122401Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:47.666863224Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:48.785131137Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:48.896793409Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:48.973102721Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:49.049644287Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:49.222132729Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:49.371209477Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:49.4579651Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:49.543410147Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:49.627603912Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:49.705991281Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:49.939965562Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:50.115339797Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:50.216754578Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:50.297717887Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:50.373726982Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:50.478600219Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:50.723402891Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:50.811590179Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:51.002880293Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:51.083232059Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:51.220626006Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:51.631998003Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:51.711616977Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:51.790848468Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:51.868233101Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:51.979232637Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:52.3331576Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:52.410792215Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:52.523974928Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:52.700344041Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:52.778334268Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:52.863736121Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:52.961463046Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:53.289817626Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:53.405573848Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:53.482954452Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:53.860688395Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:53.944876376Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:54.049937715Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:54.280197731Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:54.402229114Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:54.488999819Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:54.657374953Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:55.025694838Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:55.410493997Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:55.576254381Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:55.856130242Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:55.945573814Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:56.031588403Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:56.112182127Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:56.269909295Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:56.445485858Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:56.52536199Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:56.611978685Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:56.717878644Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:56.825705334Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:56.945731978Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:57.173059402Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:57.261261936Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:57.3382494Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:57.740237082Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:57.851158362Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:58.041168778Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:58.289090052Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:58.462267769Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:58.798849366Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:58.912906868Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:58.991605962Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:59.149426004Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:59.374607896Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:59.491955572Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:59.591408445Z", "value": 1006},
{"timestamp": "2024-03-24T04:21:59.938254315Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:00.422155579Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:00.617465883Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:00.726853652Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:00.80252632Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:00.923339623Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:01.021886205Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:01.173891121Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:01.361651403Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:01.550570905Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:01.787784894Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:02.18818921Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:02.730718244Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:03.332791502Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:03.493908321Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:03.578716282Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:03.667238345Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:03.74360445Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:03.822526718Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:03.937690493Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:04.016758584Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:04.093764556Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:04.207294464Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:04.2881426Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:04.406893761Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:04.628707109Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:04.715730662Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:04.830926888Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:04.9187624Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:04.996176879Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:05.159467121Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:05.251543259Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:05.329910817Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:05.413028113Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:05.490902173Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:05.56795493Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:05.878338701Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:06.279626502Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:06.385129242Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:06.465959782Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:06.56510205Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:06.687916402Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:06.922837004Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:07.360265366Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:07.45786711Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:07.623122745Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:07.699474969Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:09.029394478Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:09.126733797Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:09.681541562Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:10.000817709Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:10.253316502Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:10.338100157Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:10.449746453Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:10.573823938Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:11.231947935Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:11.332895538Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:11.428146022Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:11.55289035Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:11.658807049Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:11.738039056Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:11.826951658Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:11.922724311Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:12.257118037Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:12.378089258Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:12.590464159Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:12.680775308Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:12.760215858Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:12.836237343Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:12.914446675Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:12.994454547Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:13.078089004Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:13.187084809Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:13.290147465Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:13.411361855Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:13.518329107Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:13.636765415Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:13.745003213Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:13.857249767Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:13.945990055Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:14.028538477Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:14.104617468Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:14.192313578Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:14.268082525Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:14.357668597Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:14.445414978Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:14.525188968Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:14.601306679Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:14.69178663Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:14.767443514Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:14.845490899Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:14.933813946Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:15.014209658Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:15.098354993Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:15.184646096Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:15.260369669Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:15.335898556Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:15.418670435Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:15.494596373Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:15.575380562Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:15.65155725Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:15.726877979Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:15.802920973Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:15.882443159Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:15.95943075Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:16.035475536Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:16.112647319Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:16.196381461Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:16.273396157Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:16.355771434Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:16.440095585Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:16.516923915Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:16.592450308Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:16.67816702Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:16.753640613Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:16.829761591Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:16.905714155Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:16.982294712Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:17.058230414Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:17.134148836Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:17.211835462Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:17.287529663Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:17.364418731Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:17.441054425Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:17.517609448Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:17.593347648Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:17.669464084Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:17.752285821Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:17.827959734Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:17.903968907Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:17.979919361Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:18.055495356Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:18.131335381Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:18.208275842Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:18.285102639Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:18.362614229Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:18.43825032Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:18.51383454Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:18.59010768Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:18.665885017Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:18.741428629Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:18.820907846Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:18.897090394Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:18.972742581Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:19.048226995Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:19.126753615Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:19.205169965Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:19.289372747Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:19.365270245Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:19.465771535Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:19.541237581Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:19.617099528Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:19.70072862Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:19.777452573Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:19.853082393Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:19.938622728Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:20.015090172Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:20.090539356Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:20.175810352Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:20.253084349Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:20.344315855Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:20.442639795Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:20.518534895Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:20.594467338Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:20.679919452Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:20.755792855Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:20.831265175Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:20.913514061Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:20.989104651Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:21.073109327Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:21.149457031Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:21.22500404Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:21.300588264Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:21.377148798Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:21.454706089Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:21.53036836Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:21.621163074Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:21.702420452Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:21.779105848Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:21.855447984Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:21.931392621Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:22.007650822Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:22.084334652Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:22.161567244Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:22.239356598Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:22.315622961Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:22.392024298Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:22.469105083Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:22.544847612Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:22.620818938Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:22.705103036Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:22.780858397Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:22.856649692Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:22.932306014Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:23.021228462Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:23.097777863Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:23.174600957Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:23.255846083Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:23.332090015Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:23.408255485Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:23.484543129Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:23.563915731Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:23.648749554Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:23.728211915Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:23.807226729Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:23.883162409Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:23.959311335Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:24.036540473Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:24.112985365Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:24.197790326Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:24.274163218Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:24.361650774Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:24.453589032Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:24.536535549Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:24.613883983Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:24.697044962Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:24.772906244Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:24.848430794Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:24.935963661Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:25.014214294Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:25.097567368Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:25.184468243Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:25.261074191Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:25.347169156Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:25.431495243Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:25.507958985Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:25.584552421Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:25.66932196Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:25.745426153Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:25.821039248Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:25.897358223Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:25.973614255Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:26.049649234Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:26.126040882Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:26.206260872Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:26.290571089Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:26.380686556Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:26.459289668Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:26.535121834Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:26.61370453Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:26.697726719Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:26.77378909Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:26.850062883Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:26.925663916Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:27.002251305Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:27.102620934Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:27.184685418Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:27.260119094Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:27.335846559Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:27.411604007Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:27.488025193Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:27.565287137Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:27.640839211Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:27.720220748Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:27.797551396Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:27.8732899Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:27.954489306Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:28.190886644Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:28.793244781Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:28.925522994Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:29.013473784Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:29.100006703Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:29.233425386Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:29.309711024Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:29.685148111Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:29.780143978Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:29.882196697Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:29.981044139Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:30.058075338Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:30.140580622Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:30.251462432Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:30.32862083Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:30.415081368Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:30.494058403Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:30.571271616Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:30.647661767Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:30.723121399Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:30.798609032Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:30.874907503Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:30.95159493Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:31.030287905Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:31.105877201Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:31.191472854Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:31.26691908Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:31.347935615Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:31.432100659Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:31.507911649Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:31.592711663Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:31.678119446Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:31.754499966Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:31.833381259Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:31.916160783Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:31.992482807Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:32.06916483Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:32.146328735Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:32.22202376Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:32.297888768Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:32.387577339Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:32.464490175Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:32.540705802Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:32.616484859Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:32.696176609Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:32.77192357Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:32.848869013Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:32.924905763Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:33.001147918Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:33.077627481Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:33.153953765Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:33.241731478Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:33.317777413Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:33.393859252Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:33.469915779Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:33.545648949Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:33.622006049Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:33.699583232Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:33.776682531Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:33.852422742Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:33.939601837Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:34.015095043Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:34.090587577Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:34.174622196Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:34.250702117Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:34.332079708Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:34.415823931Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:34.492891936Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:34.569669065Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:34.649682863Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:34.725692513Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:34.803469855Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:34.919714624Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:35.522211344Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:35.625929274Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:35.709082369Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:35.785261586Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:35.869982823Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:35.951572542Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:36.033472019Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:36.110045729Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:36.196144842Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:36.272321756Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:36.348379312Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:36.437785621Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:36.514373219Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:36.592787742Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:36.678499115Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:36.754341153Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:36.830003961Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:36.90637297Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:36.982375934Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:37.058119414Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:37.140096109Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:37.215964772Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:37.293991717Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:37.371154734Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:37.447786334Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:37.52432731Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:37.605501197Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:37.689013427Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:37.76509796Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:37.841356987Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:37.917368625Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:37.993474822Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:38.072995448Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:38.15032493Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:38.230889609Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:38.30637175Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:38.382718138Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:38.458615027Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:38.534551915Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:38.61103091Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:38.688063434Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:38.769051277Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:38.84494759Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:38.928850761Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:39.005006015Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:39.086210817Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:39.171964947Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:39.24798318Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:39.325465942Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:39.402940831Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:39.478734171Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:39.554236857Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:39.630857644Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:39.709481417Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:39.787194193Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:39.879297695Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:39.954875965Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:40.038810402Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:40.116297582Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:40.202297727Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:40.279363118Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:40.355560551Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:40.443869087Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:40.519898938Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:40.595915445Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:40.68171284Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:40.75812979Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:40.834285879Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:40.917804035Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:40.997834579Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:41.073489331Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:41.150259207Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:41.225848072Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:41.301507432Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:41.379397585Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:41.455687114Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:41.532910745Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:41.610112297Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:41.695361092Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:41.80090324Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:41.906538443Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:42.253508892Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:42.329596057Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:42.40794627Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:42.485415533Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:42.563628404Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:42.64152115Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:42.71884667Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:42.794772333Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:42.878111901Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:42.961994472Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:43.056837857Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:43.149415282Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:43.233086401Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:43.315633531Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:43.391249727Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:43.471513458Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:43.550788015Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:43.626246708Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:43.709731653Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:43.785189931Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:43.885121134Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:43.967023376Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:44.044703071Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:44.121471768Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:44.20343513Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:44.279715001Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:44.360787045Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:44.449987355Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:44.525377443Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:44.600779882Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:44.687306717Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:44.762664133Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:44.838886052Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:44.925040154Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:45.002845033Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:45.082320839Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:45.171215587Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:45.259214503Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:45.337030903Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:45.420929479Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:45.501266109Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:45.577854073Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:45.663976722Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:45.740640366Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:45.833141924Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:45.916818678Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:45.993266644Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:46.072594709Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:46.150622053Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:46.226628009Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:46.303532388Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:46.379453705Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:46.455539277Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:46.536601628Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:46.612584449Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:46.697485192Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:46.773566636Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:56.99460727Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:57.070598236Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:57.149422197Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:57.226089027Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:57.307144453Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:57.383558999Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:57.459470157Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:57.535379012Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:57.61116006Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:57.687402543Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:57.762793579Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:57.841373606Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:57.918618927Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:57.99665288Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:58.072993315Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:58.14903993Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:58.226777567Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:58.303256209Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:58.380264318Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:58.456281621Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:58.531941168Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:58.608087046Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:58.687812471Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:58.764415688Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:58.839822085Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:58.925140221Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:59.001445393Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:59.080166382Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:59.166858298Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:59.242268344Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:59.318537838Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:59.413449574Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:59.490769521Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:59.566342254Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:59.642369031Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:59.718480094Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:59.793913949Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:59.869733175Z", "value": 1006},
{"timestamp": "2024-03-24T04:22:59.954808276Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:00.030841549Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:00.107403009Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:00.192774268Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:00.268531417Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:00.344279221Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:00.428296638Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:00.506702688Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:00.58330498Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:00.667964566Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:00.745008614Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:00.821041888Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:00.896977787Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:00.972797623Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:01.049239373Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:01.126198111Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:01.20206422Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:01.277668636Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:01.353592633Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:01.437106152Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:01.512571625Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:01.5895247Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:01.674426973Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:01.75053964Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:01.826403189Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:01.902702158Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:01.97844494Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:02.056050392Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:02.135568178Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:02.211206547Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:02.287507981Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:02.362950064Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:02.438657393Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:02.514463216Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:02.590224176Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:02.667403585Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:02.743157409Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:02.818627748Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:02.894208069Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:02.969895206Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:03.045602343Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:03.12136836Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:03.198053792Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:03.273644579Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:03.349605506Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:03.425178373Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:03.500871655Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:03.576609897Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:03.654272407Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:03.732288225Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:03.80992552Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:03.886511753Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:03.962153771Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:04.038703845Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:04.115734011Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:04.199655691Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:04.281251187Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:04.357619248Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:04.44179971Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:04.517589632Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:04.593368803Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:04.678125963Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:04.75484698Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:04.834143235Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:04.917487289Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:04.995288967Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:05.071857219Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:05.150092367Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:05.225844403Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:05.30194114Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:05.388646986Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:05.466393114Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:05.541927649Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:05.618889113Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:05.706916098Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:05.782569479Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:05.885022111Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:05.962011894Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:06.038175351Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:06.114003485Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:06.197205464Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:06.274592301Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:06.349963671Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:06.435458011Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:06.515821202Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:06.592612462Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:06.680342363Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:06.755764292Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:06.831660617Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:06.908843264Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:06.985529149Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:07.062405529Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:07.138134368Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:07.21407063Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:07.28980267Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:07.365548629Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:07.441689177Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:07.517533215Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:07.594365724Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:07.67821125Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:07.754136536Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:07.830287483Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:07.906369759Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:07.982340484Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:08.058054413Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:08.138669158Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:08.214585549Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:08.291686312Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:08.367789422Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:08.450023446Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:08.530685934Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:08.606655604Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:08.685401599Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:08.764353128Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:08.840375854Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:08.923957449Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:08.999731826Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:09.076952461Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:09.161823453Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:09.253838756Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:09.345549935Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:09.433134627Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:09.509023052Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:09.58531477Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:09.670806267Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:09.746446918Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:09.823696642Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:09.900779807Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:09.976270988Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:10.0519254Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:10.127700932Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:10.203330321Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:10.279508185Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:10.358456389Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:10.442235905Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:10.517747887Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:10.593441756Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:10.678279469Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:10.754392533Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:10.830170945Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:10.920061696Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:10.995996906Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:11.072879116Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:11.149847853Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:11.225824665Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:11.301357288Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:11.37829585Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:11.457199352Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:11.532857191Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:11.610486529Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:11.696392202Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:11.771917785Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:11.848255041Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:11.924157837Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:12.001683177Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:12.0809821Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:12.157098112Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:12.234170946Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:12.311879901Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:12.388295557Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:12.463999701Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:12.540174496Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:12.616035182Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:12.692123577Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:12.767810153Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:12.844728268Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:12.923548381Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:13.000521951Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:13.080538758Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:13.156534292Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:13.234407311Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:13.314391669Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:13.390466979Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:13.467253545Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:13.542806779Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:13.619683009Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:13.694917078Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:13.770499592Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:13.846625269Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:13.931687401Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:14.007135581Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:14.082611826Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:14.167358026Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:14.242635041Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:14.318050294Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:14.549446435Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:14.625395603Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:14.705479546Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:14.783184281Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:14.858721837Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:14.943744483Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:15.020076688Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:15.095649861Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:15.180623581Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:15.256070484Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:15.332698719Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:15.415849993Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:15.491145953Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:15.566699158Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:15.642561321Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:15.717993727Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:15.794565611Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:15.870550716Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:15.948763639Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:16.028921279Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:16.104536405Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:16.190038954Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:16.265549762Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:16.341888977Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:16.427578884Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:16.504436078Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:16.580406752Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:16.664795232Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:16.740869426Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:16.816607079Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:16.893928685Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:16.97060604Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:17.046219087Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:17.122145284Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:17.197902779Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:17.27357109Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:17.349479335Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:17.425563866Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:17.503356988Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:17.579340048Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:17.654826025Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:17.732302703Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:17.80797463Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:17.883841275Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:17.960577224Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:18.039093732Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:18.114679485Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:18.191156494Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:18.266917862Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:18.343598805Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:18.419614122Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:18.495443489Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:18.572394157Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:18.648104134Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:18.723751071Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:18.799409976Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:18.875814153Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:18.951566753Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:19.028727947Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:19.119057142Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:19.20063535Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:19.276349072Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:19.352133769Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:19.436182001Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:19.511888971Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:19.587931041Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:19.672245639Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:19.748077663Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:19.823610587Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:19.913481162Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:19.989075685Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:20.06516902Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:20.143039074Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:20.233930153Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:20.310839641Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:20.388785438Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:20.464748183Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:20.540208084Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:20.616696072Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:20.698407977Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:20.774358722Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:20.849940894Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:20.934191366Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:21.014599283Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:21.092399676Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:21.177301471Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:21.253527478Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:21.345517172Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:21.428139341Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:21.504642338Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:21.580147969Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:21.664601672Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:21.740349701Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:21.815892899Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:21.892476471Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:21.96800815Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:22.04388325Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:22.119404114Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:22.194949394Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:22.270400498Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:22.345946578Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:22.426771743Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:22.505388224Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:22.580987808Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:22.657983569Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:22.734721446Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:22.810537283Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:22.88619069Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:22.96226982Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:23.039272142Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:23.114948206Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:23.190948683Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:23.266842281Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:23.342518057Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:23.418481254Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:23.495227196Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:23.57074083Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:23.64634547Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:23.722086974Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:23.797666495Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:23.873646684Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:23.949637273Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:24.026503822Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:24.10185781Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:24.18692796Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:24.262577786Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:24.337865471Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:24.421770001Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:24.497517714Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:24.578340737Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:24.662748014Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:24.738890475Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:24.814345999Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:24.890487947Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:24.966357451Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:25.041992558Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:25.120221592Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:25.199763701Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:25.275526103Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:25.350886013Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:25.435443434Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:25.511501514Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:25.587168237Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:25.67459427Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:25.750270497Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:25.825631943Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:25.90575683Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:25.982320729Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:26.057749055Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:26.133746176Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:26.211265747Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:26.286900248Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:26.363229942Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:26.447365992Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:26.522768687Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:26.598158871Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:26.685389387Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:26.76128843Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:26.837080913Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:26.913318576Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:26.98875503Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:27.064915991Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:27.141761106Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:27.217305625Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:27.297946383Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:27.374749098Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:27.450516271Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:27.528203937Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:27.603669417Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:27.679165873Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:27.755047989Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:27.832612712Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:27.909177702Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:27.985112105Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:28.060511954Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:28.136146426Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:28.212890615Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:28.288623806Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:28.365150941Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:28.440996067Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:28.517209989Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:28.600018343Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:28.67555304Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:28.752310477Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:28.827871573Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:28.911962028Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:28.988141518Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:29.0653394Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:29.14194996Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:29.217956429Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:29.29402021Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:29.369755578Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:29.452263873Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:29.534633066Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:29.609960214Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:29.695199523Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:29.770898443Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:29.846502389Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:29.931128168Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:30.006414132Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:30.082904886Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:30.167316973Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:30.243266964Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:30.318667969Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:30.394845447Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:30.472812763Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:30.55049749Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:30.626351834Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:30.703685109Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:30.77924944Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:30.854532206Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:30.93921821Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:31.016408797Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:31.09200097Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:31.18597415Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:31.261236726Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:31.336538501Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:31.419901383Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:31.495771345Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:31.573992004Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:31.650358025Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:31.726108052Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:31.801844927Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:31.878942461Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:31.95450161Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:32.029953272Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:32.107646578Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:32.183614044Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:32.259195946Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:32.348174296Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:32.423758406Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:32.501796125Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:32.577312267Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:32.664120782Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:32.739891802Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:32.815499176Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:32.890931927Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:32.966718979Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:33.043682405Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:33.119217557Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:33.198280547Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:33.275116231Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:33.350716022Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:33.427313339Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:33.502807212Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:33.578534266Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:33.654462438Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:33.735282499Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:33.811648971Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:33.889051849Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:33.964413115Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:34.040209449Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:34.115941976Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:34.199706203Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:34.27890081Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:34.354361564Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:34.439173109Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:34.51454292Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:34.589957466Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:34.674762675Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:34.750857791Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:34.82897836Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:34.911418087Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:34.987859184Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:35.063306947Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:35.139349681Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:35.21465031Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:35.290673652Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:35.369081036Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:35.448106653Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:35.523873646Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:35.601210543Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:35.686488774Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:35.761679804Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:35.83707096Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:35.927610484Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:36.003200454Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:36.078670459Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:36.162396545Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:36.238110196Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:36.314093476Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:36.39061675Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:36.478945865Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:36.554899545Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:36.635408159Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:36.711111569Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:36.786902883Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:36.862691317Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:36.938652613Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:37.014658261Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:37.09016385Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:37.166254235Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:37.241735697Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:37.317307462Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:37.392894619Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:37.469166282Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:37.54761514Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:37.624133072Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:37.699810532Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:37.776150034Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:37.851662664Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:37.927372444Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:38.003404109Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:38.080856306Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:38.156953699Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:38.234373736Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:38.310498778Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:38.386062193Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:38.464368909Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:38.540059651Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:38.619643636Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:38.695088107Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:38.771111582Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:38.846491286Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:38.929885283Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:39.007664357Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:39.083241501Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:39.17312427Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:39.248459081Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:39.324568316Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:39.402419774Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:39.477876119Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:39.553302609Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:39.629002472Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:39.708370556Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:39.783963028Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:39.859696266Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:39.943438613Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:40.023931167Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:40.099524473Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:40.184586009Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:40.261141897Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:40.337035136Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:40.419447097Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:40.495067218Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:40.570316878Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:40.646319236Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:40.722268026Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:40.801629296Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:40.877296488Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:40.952960705Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:41.029034902Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:41.104742576Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:41.189673875Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:41.265735881Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:41.342015069Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:41.425179889Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:41.500730924Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:41.576063657Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:41.657211376Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:41.73330583Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:41.809731608Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:41.886806053Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:41.962869404Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:42.038344504Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:42.113757814Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:42.18934965Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:42.26647296Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:42.3428949Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:42.422015471Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:42.497263918Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:42.575927406Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:42.651942438Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:42.728250939Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:42.804318227Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:42.880599849Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:42.96420297Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:43.042579868Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:43.118164058Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:43.193647481Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:43.271586144Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:43.350463327Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:43.425668992Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:43.503434569Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:43.578555979Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:43.654213128Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:43.72981559Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:43.805363075Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:43.882661521Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:43.962170442Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:44.037607914Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:44.11604843Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:44.198720459Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:44.274373225Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:44.351792791Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:44.437175771Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:44.513358356Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:44.588845268Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:44.674945873Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:44.750614703Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:44.826854792Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:44.9100704Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:44.98575923Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:45.062428244Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:45.13824309Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:45.213533461Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:45.289950798Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:45.366861186Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:45.445513926Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:45.5299141Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:45.615201498Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:45.700172547Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:45.776446525Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:45.851924414Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:45.942787761Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:46.020536125Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:46.095992064Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:46.190641137Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:46.266654831Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:46.342144497Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:46.42928004Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:46.507530257Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:46.583223602Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:46.662216756Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:46.741292661Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:46.818768453Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:46.895397757Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:46.972224212Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:47.047568569Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:47.12289891Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:47.198936861Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:47.279817999Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:47.355404626Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:47.430852631Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:47.508931011Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:47.584361191Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:47.662594546Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:47.739405962Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:47.817259128Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:47.893237496Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:47.969305462Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:48.044663644Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:48.121647284Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:48.197844179Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:48.274259824Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:48.354664264Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:48.430875815Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:48.507117893Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:48.582732425Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:48.658130128Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:48.733765268Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:48.811647651Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:48.88851766Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:48.969604206Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:49.045475088Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:49.121246485Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:49.199303332Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:49.27786811Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:49.356415897Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:49.440808269Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:49.516281268Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:49.591600957Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:49.676887337Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:49.752377168Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:49.8295218Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:49.912617352Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:49.9884795Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:50.064665453Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:50.141245163Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:50.216773907Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:50.292560569Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:50.368639132Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:50.447932609Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:50.528662617Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:50.606013584Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:50.691604763Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:50.766939333Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:50.842904105Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:50.928606067Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:51.004860532Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:51.083373346Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:51.166756227Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:51.241981711Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:51.317500856Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:51.394194935Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:51.469743744Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:51.545575686Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:51.629264612Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:51.704730702Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:51.780152953Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:51.855954495Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:51.931515432Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:52.010838959Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:52.090289525Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:52.169391871Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:52.244955114Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:52.320409269Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:52.395917696Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:52.471399019Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:52.546711703Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:52.622532063Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:52.700260182Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:52.777660847Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:52.853132347Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:52.928799588Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:53.004890793Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:53.080642259Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:53.156232543Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:53.231988425Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:53.308375917Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:53.383972504Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:53.459447845Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:53.534929585Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:53.61034291Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:53.685888618Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:53.764818807Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:53.840741184Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:53.924892253Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:54.000161259Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:54.077832261Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:54.162711581Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:54.237982413Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:54.315776485Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:54.391880845Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:54.467989493Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:54.543597282Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:54.619294574Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:54.699727023Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:54.775298428Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:54.853590928Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:54.9371021Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:55.012626178Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:55.089841345Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:55.174021569Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:55.249571024Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:55.32516195Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:55.409340158Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:55.486653948Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:55.562016076Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:55.637847864Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:55.71346711Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:55.788961718Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:55.864493316Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:55.948724964Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:56.024988076Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:56.100496924Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:56.18580562Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:56.261495522Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:56.337193297Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:56.420417531Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:56.49645607Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:56.57383287Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:56.650725001Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:56.726785845Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:56.802276805Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:56.877989812Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:56.953511204Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:57.030093611Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:57.106650675Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:57.182107205Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:57.257739254Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:57.33389597Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:57.410002286Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:57.488407877Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:57.565651687Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:57.642447661Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:57.718675769Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:57.794738405Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:57.87031759Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:57.945887367Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:58.023090602Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:58.099172984Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:58.175831233Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:58.255330031Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:58.331739482Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:58.409633656Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:58.489892128Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:58.567273954Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:58.642661302Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:58.718100842Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:58.79372918Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:58.868953265Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:58.94756356Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:59.02463003Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:59.116546253Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:59.198879364Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:59.274464536Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:59.351565822Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:59.439382659Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:59.515327507Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:59.591105541Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:59.697115558Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:59.77290732Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:59.849148165Z", "value": 1006},
{"timestamp": "2024-03-24T04:23:59.933337451Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:00.010103284Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:00.085639274Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:00.170300461Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:00.248091214Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:00.324640059Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:00.407215473Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:00.48256788Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:00.557832672Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:00.633737202Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:00.710154592Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:00.78670318Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:00.86216813Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:00.944297084Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:01.019892785Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:01.095241354Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:01.181098404Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:01.256533148Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:01.341484894Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:01.424965965Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:01.502166229Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:01.577655404Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:01.662329105Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:01.738414339Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:01.814303254Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:01.890829732Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:01.966343324Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:02.043263143Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:02.118891646Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:02.196564739Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:02.27315685Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:02.370237448Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:02.449670717Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:02.525117335Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:02.601468679Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:02.678254004Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:02.754361928Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:02.82967277Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:02.90527161Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:02.981947336Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:03.057654719Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:03.133586101Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:03.210587394Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:03.286208027Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:03.361689429Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:03.4393103Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:03.516922499Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:03.592614075Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:03.668842958Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:03.744952323Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:03.825875596Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:03.90890989Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:03.984708313Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:04.063385528Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:04.139557677Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:04.215125544Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:04.290451941Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:04.366190686Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:04.448023264Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:04.523971064Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:04.604974434Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:04.690543779Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:04.766428123Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:04.842437777Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:04.925805638Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:05.001370017Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:05.077997843Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:05.16647958Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:05.242288214Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:05.318038192Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:05.395597178Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:05.472720712Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:05.54833258Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:05.624085182Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:05.700275509Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:05.775948816Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:05.851434157Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:05.955954758Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:06.031496098Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:06.107474364Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:06.192684003Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:06.271330085Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:06.34744627Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:06.430605271Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:06.507894629Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:06.584143837Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:06.668672394Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:06.744542821Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:06.823946432Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:06.899829242Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:06.975827316Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:07.052340938Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:07.128074151Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:07.204046402Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:07.280327963Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:07.370936819Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:07.448386977Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:07.524401788Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:07.600245592Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:07.677722182Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:07.753399748Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:07.829312095Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:07.906201842Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:07.981615954Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:08.058644901Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:08.13527478Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:08.210703197Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:08.286241149Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:08.363256752Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:08.442728334Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:08.51938202Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:08.595106947Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:08.670585156Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:08.746584416Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:08.82197389Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:08.899666223Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:08.976988319Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:09.052461377Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:09.128243136Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:09.203637827Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:09.279436611Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:09.355305857Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:09.439408759Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:09.516359756Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:09.592090956Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:09.678178608Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:09.754871048Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:09.830377386Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:09.914322465Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:09.989862178Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:10.069910717Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:10.145695614Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:10.221490431Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:10.297085889Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:10.372530725Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:10.448562084Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:10.524118374Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:10.602445553Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:10.687975291Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:10.76354067Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:10.839183104Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:10.922393983Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:11.010066295Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:11.085547356Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:11.171907872Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:11.247173543Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:11.322892234Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:11.399577412Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:11.477439508Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:11.56946215Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:11.645550982Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:11.721282984Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:11.797388072Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:11.873044907Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:11.950198049Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:12.026114082Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:12.101442794Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:12.178866399Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:12.254404901Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:12.331464381Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:12.407267488Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:12.483647486Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:12.561524847Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:12.64448898Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:12.729106089Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:12.807593589Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:12.883337465Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:12.95914278Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:13.034892544Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:13.11028388Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:13.186101389Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:13.264730745Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:13.342316078Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:13.419672677Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:13.495505801Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:13.570941393Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:13.646527032Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:13.72376776Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:13.801626626Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:13.877185001Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:13.953253419Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:14.028614356Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:14.104456602Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:14.19075818Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:14.268184763Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:14.344583932Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:14.42879724Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:14.505946578Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:14.581518746Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:14.665064092Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:14.740532517Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:14.816532105Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:14.893068585Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:14.96945953Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:15.045032691Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:15.121140247Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:15.200065443Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:15.276706947Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:15.352537482Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:15.436438922Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:15.513667461Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:15.590022632Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:15.676588849Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:15.752822228Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:15.828327198Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:15.911736195Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:15.992360576Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:16.06997356Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:16.146087966Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:16.221557962Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:16.297104885Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:16.372884541Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:16.449398272Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:16.528300045Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:16.605378251Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:16.690542274Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:16.770023274Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:16.845843667Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:16.921349278Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:16.997345189Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:17.07942748Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:17.156465463Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:17.233014426Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:17.309993978Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:17.385686757Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:17.462123337Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:17.537638358Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:17.614459671Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:17.690280033Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:17.767760956Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:17.843180457Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:17.918708118Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:17.994295201Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:18.071452161Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:18.149121212Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:18.225986302Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:18.313263621Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:18.389024849Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:18.46459859Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:18.540522088Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:18.616613265Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:18.693930671Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:18.7708924Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:18.847803282Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:18.931794454Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:19.009081972Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:19.084410181Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:19.169472449Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:19.248331251Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:19.325468884Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:19.408696448Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:19.496088488Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:19.571563895Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:19.648571353Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:19.724193127Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:19.802623517Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:19.878749863Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:19.954300726Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:20.030379584Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:20.1060132Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:20.191573385Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:20.268404366Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:20.348356824Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:20.433647091Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:20.510127291Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:20.586630403Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:20.671983646Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:20.747874347Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:20.823317436Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:20.902035281Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:20.978135964Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:21.055818235Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:21.131572106Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:21.206886686Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:21.282855436Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:21.358161759Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:21.446172612Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:21.523922435Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:21.601202885Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:21.687739895Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:21.763258441Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:21.838841722Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:21.914706377Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:21.99124901Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:22.068860658Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:22.144664707Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:22.220190038Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:22.295878919Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:22.371385754Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:22.447845861Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:22.524368912Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:22.600107905Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:22.676020432Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:22.751669026Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:22.832079979Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:22.909801899Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:22.985567676Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:23.061755498Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:23.137133503Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:23.212921169Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:23.289097728Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:23.365556908Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:23.440957761Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:23.5203357Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:23.597278044Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:23.672699569Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:23.750120789Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:23.826003206Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:23.907927107Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:23.983295289Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:24.058772271Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:24.136938221Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:24.212617505Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:24.288083448Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:24.363795723Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:24.446880448Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:24.522932529Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:24.598504518Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:24.685564056Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:24.761210861Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:24.837155359Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:24.91967884Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:24.995318636Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:25.071196704Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:25.149437247Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:25.227144899Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:25.302779481Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:25.380935258Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:25.462076832Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:25.537313433Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:25.612625458Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:25.694793584Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:25.770781155Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:25.847308561Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:25.933980872Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:26.00959715Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:26.085270197Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:26.171774703Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:26.251408132Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:26.326904956Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:26.409813429Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:26.485650698Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:26.561369505Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:26.637576627Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:26.714353696Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:26.797548407Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:26.873513931Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:26.950248505Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:27.026025647Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:27.10138129Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:27.177004066Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:27.252920984Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:27.329842758Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:27.405875195Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:27.482700937Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:27.558655199Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:27.635233135Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:27.711160549Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:27.787697558Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:27.865239198Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:27.941568881Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:28.017736037Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:28.093488382Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:28.169881041Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:28.246239396Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:28.32209494Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:28.398701838Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:28.47453255Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:28.550871834Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:28.626414644Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:28.704379706Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:28.780907916Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:28.856588806Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:28.942400616Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:29.018721181Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:29.09545803Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:29.182754246Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:29.262000386Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:29.340215623Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:29.423806494Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:29.502291553Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:29.581609821Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:29.666724103Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:29.743180187Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:29.82515376Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:29.907829951Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:29.983824183Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:30.062041661Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:30.138131797Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:30.213686162Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:30.289485741Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:30.365511974Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:30.4470396Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:30.522780972Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:30.606428388Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:30.691986348Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:30.769241402Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:30.844577817Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:30.932240591Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:31.094209006Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:31.180149492Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:31.373012558Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:31.45592523Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:31.54359527Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:31.638613663Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:31.715783951Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:31.819216097Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:31.94670103Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:32.07253481Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:32.153701034Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:32.231730517Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:32.325471258Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:32.425452139Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:32.542157486Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:32.619116609Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:32.780539433Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:32.858846353Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:32.936165922Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:33.030794528Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:33.11093913Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:33.187490739Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:33.278565968Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:33.684511814Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:33.907786149Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:34.606064828Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:34.696266275Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:34.810316992Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:34.889080903Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:34.968114764Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:35.058427858Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:35.137148155Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:35.216915131Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:35.302661608Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:35.38123797Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:35.457589231Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:35.533826605Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:35.612936754Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:35.696548178Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:35.773263307Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:35.849065965Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:35.937816865Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:36.018694456Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:36.094339867Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:36.186564084Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:36.262164024Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:36.337449439Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:36.420763107Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:36.497402494Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:36.573790876Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:36.65633815Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:36.733204127Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:36.809380415Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:36.885318208Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:36.961730974Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:37.037630048Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:37.113225989Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:37.189546117Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:37.267701845Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:37.344137428Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:37.420797136Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:37.497476493Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:37.574005579Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:37.651118883Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:37.727534722Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:37.809334612Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:37.885353302Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:37.96178898Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:38.037783799Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:38.114153143Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:38.194718965Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:38.287777161Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:38.367393134Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:38.443629168Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:38.519258486Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:38.594920285Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:38.671382588Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:38.747521919Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:38.824195452Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:38.909075541Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:38.985247639Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:39.061440858Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:39.138294232Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:39.214189374Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:39.290632319Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:39.366302022Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:39.447589247Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:39.523700162Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:39.599793222Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:39.686580369Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:39.763319887Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:39.841331779Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:39.926341309Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:40.00251616Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:40.078128809Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:40.16414934Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:40.240184129Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:40.31611156Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:40.393746848Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:40.479704275Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:40.558023078Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:40.635294817Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:40.713746131Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:40.792821663Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:40.871136882Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:40.948034224Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:41.029788583Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:41.11085066Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:41.196022143Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:41.274853295Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:41.350656663Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:41.434600669Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:41.510198151Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:41.58622683Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:41.671831718Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:41.748969827Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:41.825094986Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:41.901478798Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:41.977876562Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:42.055196463Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:42.133027016Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:42.209276782Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:42.285642292Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:42.362055609Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:42.438491934Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:42.514500934Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:42.590012627Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:42.666593975Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:42.742733374Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:42.818425129Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:42.894156116Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:42.970114077Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:43.045970887Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:43.122383118Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:43.201917498Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:43.28177882Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:43.364200984Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:43.441377336Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:43.517647328Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:43.593525483Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:43.669199479Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:43.747728972Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:43.823601815Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:43.915595004Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:43.99083806Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:44.066266716Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:44.154196548Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:44.252570646Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:44.329583928Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:44.413584321Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:44.490814722Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:44.566330385Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:44.642579098Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:44.73134278Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:44.809963761Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:44.89195249Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:44.968561552Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:45.044141632Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:45.119892974Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:45.203334621Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:45.278839309Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:45.355281622Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:45.442649668Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:45.519609353Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:45.598133184Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:45.675821246Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:45.753421821Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:45.832519952Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:45.916012383Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:45.998804851Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:46.083792694Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:46.168831673Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:46.245747839Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:46.321448751Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:46.400439556Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:46.476841582Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:46.557499829Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:46.633693057Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:46.710706439Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:46.786260472Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:46.861532203Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:46.93958436Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:47.017132969Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:47.094838282Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:47.171346612Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:47.247166181Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:47.323248595Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:47.399569247Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:47.476411143Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:47.552694707Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:47.630501331Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:47.706540994Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:47.782035733Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:47.85868435Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:47.93620896Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:48.012153072Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:48.087547685Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:48.166342526Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:48.24250798Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:48.318583836Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:48.395781218Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:48.471920657Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:48.548446973Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:48.625581507Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:48.701862865Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:48.777921601Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:48.853884817Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:48.938307228Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:49.018543306Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:49.09410787Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:49.179784832Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:49.257411812Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:49.333385366Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:49.416215151Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:49.492444607Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:49.568381232Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:49.645514712Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:49.721517418Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:49.798818576Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:49.875309757Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:49.951178096Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:50.026721477Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:50.103215124Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:50.188099454Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:50.265455845Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:50.343909252Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:50.428398673Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:50.506389139Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:50.582785794Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:50.66941779Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:50.749966571Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:50.826668216Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:50.914214124Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:50.990214591Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:51.06599442Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:51.143726106Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:51.219987051Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:51.295996511Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:51.372297392Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:51.450343571Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:51.527244896Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:51.603110229Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:51.688555227Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:51.764952364Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:51.841149246Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:51.917600974Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:51.997913279Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:52.074274448Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:52.151204414Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:52.227934637Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:52.304355327Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:52.380637809Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:52.457097283Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:52.535333765Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:52.611594264Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:52.687516302Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:52.763976095Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:52.840271762Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:52.917713307Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:52.99589075Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:53.076062322Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:53.156177223Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:53.2323583Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:53.308676464Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:53.384925924Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:53.460842875Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:53.537359277Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:53.614485754Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:53.690082867Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:53.765833868Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:53.842880761Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:53.926851119Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:54.01214137Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:54.093496838Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:54.178403925Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:54.255243142Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:54.330728193Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:54.414151485Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:54.492913374Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:54.569401201Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:54.646063619Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:54.724480807Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:54.800422111Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:54.876559221Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:54.952436622Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:55.028508677Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:55.104327999Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:55.191838651Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:55.268735916Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:55.345817756Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:55.430172465Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:55.506304457Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:55.581737574Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:55.665624831Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:55.741844982Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:55.818290507Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:55.895190237Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:55.971703377Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:56.071708265Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:56.166397867Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:56.24804956Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:56.326801787Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:56.410037147Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:56.486213363Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:56.566225773Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:56.642754691Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:56.718562494Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:56.794689431Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:56.877139965Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:56.953925392Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:57.032114393Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:57.121153131Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:57.19814643Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:57.274195993Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:57.35045509Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:57.429184727Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:57.50499218Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:57.581021455Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:57.657384167Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:57.734525209Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:57.810225879Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:57.886143954Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:57.965276884Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:58.041055826Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:58.117947623Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:58.1944136Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:58.270540891Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:58.346801429Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:58.423247342Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:58.500768318Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:58.576820346Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:58.652641912Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:58.728671188Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:58.810106949Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:58.886173633Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:58.961424387Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:59.041804925Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:59.117730459Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:59.198467794Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:59.274447888Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:59.353963314Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:59.438045038Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:59.514431497Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:59.591275936Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:59.676740625Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:59.752726447Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:59.830168225Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:59.912609643Z", "value": 1006},
{"timestamp": "2024-03-24T04:24:59.988511849Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:00.064655015Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:00.148990211Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:00.226210968Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:00.302553556Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:00.378565074Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:00.454239092Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:00.545057308Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:00.62144284Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:00.706874859Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:00.786647115Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:00.862348909Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:00.945789456Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:01.02287319Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:01.11266892Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:01.196867894Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:01.275773375Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:01.351482241Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:01.438198412Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:01.514686344Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:01.590267851Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:01.676604729Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:01.753098741Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:01.831694688Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:01.907925534Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:01.984866263Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:02.064919415Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:02.142122767Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:02.218105328Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:02.295863875Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:02.372052259Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:02.448287875Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:02.524200356Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:02.600033127Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:02.676481829Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:02.753076257Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:02.829038627Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:02.907728335Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:02.983888975Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:03.060136463Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:03.135751572Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:03.211988885Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:03.288287285Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:03.365188688Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:03.450036332Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:03.532474619Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:03.608943386Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:03.686483568Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:03.762157493Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:03.837594908Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:03.921041091Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:03.999557266Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:04.0842148Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:04.169134573Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:04.245737164Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:04.321885903Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:04.412061761Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:04.491765064Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:04.569561885Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:04.64963552Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:04.72506772Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:04.802686687Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:04.887515837Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:04.964520376Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:05.040253343Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:05.118288115Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:05.197640862Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:05.275264822Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:05.35640901Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:05.461163698Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:05.538615244Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:05.614437714Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:05.700309449Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:05.77574261Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:05.852184019Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:05.936837204Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:06.029675315Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:06.10563033Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:06.191493298Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:06.271321081Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:06.349349423Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:06.436133152Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:06.514786353Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:06.621149959Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:06.698780096Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:06.775733246Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:06.853398199Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:06.932386822Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:07.010164062Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:07.0863489Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:07.162150764Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:07.237834934Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:07.314031164Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:07.392199026Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:07.470254217Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:07.546245552Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:07.622403222Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:07.699526677Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:07.776673203Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:07.863216871Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:07.943306574Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:08.019100727Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:08.095736891Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:08.17162602Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:08.247757611Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:08.323620821Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:08.400604374Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:08.477597462Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:08.554017115Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:08.638708415Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:08.714246763Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:08.814301718Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:08.892550541Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:08.989683471Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:09.068826399Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:09.145762338Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:09.222374663Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:09.297966003Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:09.374055868Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:09.450009574Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:09.526327854Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:09.605625373Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:09.693389802Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:09.769012343Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:09.844745027Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:09.928395888Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:10.004039165Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:10.085238783Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:10.172499121Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:10.250399565Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:10.326156026Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:10.408936207Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:10.484547805Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:10.561648Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:10.638124423Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:10.713657045Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:10.789282211Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:10.864966832Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:10.946374929Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:11.022195453Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:11.097926859Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:11.183352654Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:11.258867037Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:11.334230671Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:11.416827399Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:11.492739796Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:11.56946025Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:11.649215913Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:11.728642234Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:11.809551007Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:11.885469164Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:11.961420185Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:12.037356326Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:12.1172445Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:12.193104035Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:12.27062122Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:12.346396723Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:12.422308065Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:12.498175535Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:12.579029367Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:12.654497192Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:12.730136792Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:12.807167645Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:12.882705614Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:12.958466397Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:13.03388424Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:13.109785855Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:13.185768301Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:13.266448631Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:13.343314175Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:13.418879761Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:13.49455805Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:13.570620912Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:13.646202337Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:13.721570261Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:13.797134598Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:13.877276853Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:13.957194532Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:14.03432657Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:14.114805559Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:14.196853976Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:14.2727322Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:14.349643569Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:14.436454796Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:14.513316405Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:14.589942432Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:14.675492741Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:14.751930769Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:14.827845025Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:14.910628476Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:14.990782667Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:15.066294784Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:15.144905884Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:15.221499048Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:15.299704904Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:15.375612025Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:15.451376172Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:15.527830681Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:15.603592268Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:15.68943112Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:15.76504618Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:15.840767607Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:15.924621419Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:16.000267454Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:16.08038536Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:16.1649184Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:16.240856754Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:16.316782949Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:16.395310947Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:16.471584243Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:16.547082985Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:16.622907996Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:16.706457652Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:16.782175912Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:16.857794557Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:16.93602563Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:17.016011793Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:17.092715742Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:17.169436044Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:17.245118498Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:17.32151141Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:17.397472389Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:17.473394937Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:17.549340717Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:17.625373567Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:17.702748712Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:17.778494397Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:17.855534536Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:17.931170078Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:18.007544398Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:18.08361677Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:18.160100819Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:18.236611939Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:18.31254284Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:18.389441445Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:18.465862295Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:18.543197025Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:18.618952951Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:18.695508839Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:18.779845691Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:18.855318835Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:18.940270946Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:19.017780779Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:19.093470979Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:19.178388468Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:19.254170347Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:19.330918939Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:19.414339191Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:19.489793809Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:19.565825318Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:19.642304088Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:19.718042895Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:19.794955038Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:19.873789853Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:19.94936751Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:20.028848113Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:20.105624546Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:20.190517972Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:20.266331724Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:20.343630649Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:20.43353706Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:20.509856536Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:20.588015903Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:20.67529507Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:20.750910424Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:20.829246781Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:20.917333942Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:20.995868889Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:21.072539212Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:21.155924651Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:21.231673797Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:21.307237728Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:21.383070009Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:21.458618324Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:21.549037821Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:21.6246366Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:21.700183764Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:21.776214699Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:21.853450778Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:21.929238771Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:22.004933869Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:22.082823512Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:22.159583083Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:22.235251207Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:22.311673596Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:22.392601392Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:22.473056998Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:22.548866977Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:22.627715364Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:22.706710758Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:22.782439905Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:22.858221276Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:22.936059015Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:23.013593332Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:23.094016525Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:23.171435964Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:23.247037881Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:23.324106507Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:23.399696264Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:23.475474852Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:23.552491927Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:23.629638792Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:23.705553891Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:23.782036121Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:23.857619543Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:23.940192415Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:24.016980243Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:24.096557555Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:24.186398885Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:24.264771342Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:24.340848393Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:24.424614409Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:24.502645908Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:24.593289824Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:24.679238767Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:24.760637889Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:24.836935962Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:24.920117887Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:24.996497335Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:25.085378481Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:25.17309938Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:25.249772492Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:25.550345368Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:25.655428759Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:25.75053021Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:25.833144716Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:25.917013996Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:25.993501381Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:26.181382703Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:26.257834633Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:26.336291892Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:26.42751395Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:26.505359438Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:26.582779648Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:26.667933656Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:26.744157332Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:26.830799745Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:26.920236377Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:27.019238375Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:27.173602291Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:27.321165906Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:27.399962716Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:27.482674056Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:27.699886422Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:27.776367633Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:27.852494959Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:27.929715749Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:28.008041586Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:28.086243969Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:28.164213778Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:28.304972455Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:28.401620203Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:28.481180208Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:28.633788619Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:28.916637643Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:29.057501056Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:29.137455908Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:29.218642941Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:29.295622615Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:29.374205349Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:29.452194359Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:29.52818476Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:29.604386168Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:29.690086735Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:29.768921755Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:29.860625861Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:29.942116541Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:30.020629035Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:30.098641022Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:30.193817936Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:30.270752683Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:30.376967305Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:30.461561931Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:30.543846973Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:30.620188541Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:30.698108625Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:30.783784362Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:30.860723781Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:30.94175741Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:31.024481873Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:31.101489645Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:31.188255711Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:31.264160324Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:31.343673101Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:31.426376253Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:31.585567022Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:31.841283656Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:31.938591818Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:32.015385864Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:32.098071802Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:32.173653506Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:32.324913745Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:32.40129589Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:32.480316448Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:32.556273957Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:32.63302778Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:32.710857307Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:32.786952703Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:32.886586289Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:33.039339829Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:33.117771689Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:33.234814491Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:33.322490121Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:33.402058228Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:33.478026746Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:33.55602824Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:33.63894413Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:33.714748713Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:33.7937518Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:33.869881149Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:33.973732818Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:34.059894188Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:34.136148881Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:34.217089139Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:34.295711878Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:34.375933933Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:34.451632374Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:34.527234048Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:34.610780654Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:34.693033446Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:34.904679925Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:34.98073382Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:35.10672811Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:35.192520621Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:35.274036747Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:35.387061983Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:35.673430562Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:35.756481398Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:35.840873919Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:35.932171444Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:36.052884207Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:36.14013018Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:36.217182725Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:36.293687915Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:36.552347681Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:36.650755459Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:36.72711057Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:36.829612269Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:36.930106048Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:37.022201457Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:37.109388712Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:37.198949261Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:37.284545456Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:37.360689945Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:37.448171758Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:37.529780015Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:37.608729507Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:37.811176448Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:37.915716086Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:37.997442517Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:38.080667499Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:38.157595151Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:38.235584012Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:38.332728602Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:38.429896552Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:38.651340219Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:38.766054727Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:38.84499302Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:38.931722616Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:39.04292947Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:39.133744349Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:39.213832075Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:39.294082808Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:39.370020101Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:39.446715565Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:39.52497396Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:39.602838247Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:39.689264966Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:39.764868118Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:39.845725662Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:39.930651048Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:40.00684034Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:40.085838891Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:40.170613816Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:40.24684314Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:40.322415028Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:40.40603009Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:40.500162673Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:40.576757754Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:40.661615174Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:40.737757427Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:40.814213661Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:40.897785107Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:40.976041264Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:41.051914591Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:41.129087845Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:41.205828622Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:41.282003772Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:41.35782926Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:41.440919398Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:41.516928117Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:41.592772805Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:41.678408077Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:41.757400613Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:41.836479325Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:41.912773834Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:41.99619581Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:42.07208565Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:42.147668677Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:42.224735309Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:42.300360128Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:42.382552962Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:42.458358611Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:42.539493501Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:42.616889475Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:42.692757556Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:42.77330957Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:42.849670735Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:42.928675945Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:43.007177735Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:43.083540821Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:43.159294056Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:43.236367857Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:43.318432149Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:43.404369245Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:43.480970858Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:43.570406456Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:43.685480202Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:43.762457779Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:43.838409157Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:43.942719973Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:44.069593569Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:44.146873994Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:44.229254061Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:44.306251576Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:44.382436009Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:44.457868799Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:44.534187183Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:44.60998525Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:44.692448005Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:44.767990683Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:44.844385002Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:44.931389611Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:45.008839123Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:45.094801949Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:45.184869321Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:45.29718885Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:45.374857977Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:45.454329971Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:45.529913321Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:45.607054484Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:45.69336598Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:45.771018115Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:45.847146645Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:45.93191908Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:46.010359946Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:46.087837811Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:46.184700559Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:46.262819188Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:46.338777704Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:46.423796443Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:46.508676142Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:46.592175116Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:46.680235368Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:46.761438294Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:46.845518671Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:47.161354445Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:47.282825622Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:47.424261038Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:47.834515933Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:48.094402422Z", "value": 1006},
{"timestamp": "2024-03-24T04:25:48.200980398Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:48.293646443Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:48.515959832Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:48.648904272Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:48.746684072Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:48.848382019Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:48.963972089Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:49.055532351Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:49.146778408Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:49.224587315Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:49.300452395Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:49.414069586Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:49.594705233Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:49.68320427Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:49.762109264Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:49.936720667Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:50.03354566Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:50.114171411Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:50.197163929Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:50.273036307Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:50.348802158Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:50.434137027Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:50.510092348Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:50.586763184Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:50.673718233Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:50.752258079Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:50.834292972Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:50.918007917Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:50.993522057Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:51.078372771Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:51.162581409Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:51.238601339Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:51.316507815Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:51.398097433Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:51.554034768Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:51.793529834Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:51.984277702Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:52.115186292Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:52.424797591Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:52.526411929Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:52.785450378Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:52.870629922Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:52.947724725Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:53.053181724Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:53.134899311Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:53.213067164Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:53.298396916Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:53.379487532Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:53.462492725Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:53.591875409Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:53.931844125Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:54.008499797Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:54.120137746Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:54.197494309Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:54.278138337Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:54.354211069Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:54.655150856Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:54.842258342Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:54.925779373Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:55.262237596Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:55.339922894Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:55.440646299Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:55.534631832Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:55.61153592Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:55.694619611Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:55.770091261Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:56.105850643Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:56.200025681Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:56.278411679Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:56.365429711Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:56.48783373Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:56.563521924Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:56.824617908Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:56.906519786Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:57.013123534Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:57.243947899Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:57.32577781Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:57.434044779Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:57.530751736Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:57.666337934Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:57.744134945Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:57.825625531Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:58.305396504Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:58.389608158Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:58.466796887Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:58.548462353Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:58.628153464Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:58.707042053Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:58.786931754Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:58.869543389Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:58.958857375Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:59.056623014Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:59.155989922Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:59.619568508Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:59.734717448Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:59.817032797Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:25:59.896595335Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:00.003510445Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:00.141286138Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:00.256482567Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:00.453678765Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:00.531129478Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:00.648375301Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:00.729541284Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:00.934436755Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:01.326919409Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:01.409786725Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:01.495465221Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:01.823934603Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:01.90157018Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:01.977814343Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:02.053581806Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:02.138380342Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:02.23073444Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:02.306716078Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:02.382543285Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:02.460103184Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:02.544351131Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:02.621049628Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:02.698777942Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:02.774908187Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:02.860167199Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:02.940865412Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:03.039801Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:03.124285299Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:03.201095988Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:03.280175333Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:03.359095959Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:03.438659397Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:03.981462857Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:05.133814348Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:05.229392107Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:05.341386967Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:05.5054085Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:05.585685439Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:05.700267545Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:05.777824375Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:05.854089214Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:05.940346847Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:06.016458888Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:06.09273256Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:06.177376765Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:06.257858056Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:06.338933486Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:06.432801979Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:06.510245915Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:06.596333406Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:06.70688719Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:06.841046343Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:06.942800253Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:07.023476774Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:07.106299426Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:07.18389085Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:07.260492201Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:07.337272398Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:07.41524622Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:07.493173961Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:07.569884272Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:07.668057152Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:07.777383169Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:07.854753475Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:07.969452447Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:08.085198132Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:08.168310607Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:08.427732184Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:08.510509525Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:08.587220988Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:08.663145641Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:08.747730873Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:08.997165608Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:09.088546026Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:09.175650922Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:09.255982105Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:09.35028215Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:09.439728822Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:09.52650444Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:09.612818301Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:09.695803194Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:09.773639354Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:09.850561185Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:09.934175194Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:10.019270568Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:10.110705802Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:10.193780712Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:10.276044618Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:10.372632297Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:10.45948542Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:10.536017623Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:10.615258863Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:10.695948028Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:10.77285546Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:10.864037545Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:10.944688119Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:11.045544089Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:11.12505592Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:11.201193054Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:11.278371718Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:11.35419983Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:11.437017942Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:11.521286668Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:11.599903082Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:11.685403927Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:11.762232353Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:11.838272976Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:11.915819605Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:11.992022659Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:12.068482352Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:12.145559257Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:12.221057933Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:12.298666834Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:12.375808443Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:12.451628237Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:12.527462015Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:12.604590407Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:12.686298448Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:12.762907836Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:12.842434996Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:12.918153383Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:12.99383449Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:13.070662949Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:13.174894259Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:13.305112333Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:13.385147619Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:13.4618644Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:13.611839489Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:13.80803301Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:13.885727384Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:13.987737685Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:14.090157873Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:14.175624898Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:14.252499631Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:14.328283171Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:14.412938106Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:14.488371728Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:14.564484034Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:14.663346423Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:14.73892382Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:14.81675765Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:14.893366497Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:14.96907903Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:15.059623396Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:15.141003411Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:15.224285684Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:15.30062759Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:15.37706959Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:15.453339976Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:15.529317372Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:15.605680877Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:15.692218648Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:15.773223945Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:15.852775717Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:15.937171934Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:16.036044085Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:16.116490667Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:16.195651786Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:16.277009818Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:16.355480765Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:16.449831284Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:16.527148415Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:16.602709207Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:16.69145554Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:16.7705709Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:16.857572253Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:16.937533174Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:17.040291315Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:17.120121198Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:17.226900337Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:17.303574434Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:17.399409295Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:17.482822994Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:17.5815203Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:17.657295555Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:17.733036731Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:17.808914194Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:17.885149446Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:17.960764414Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:18.039037029Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:18.115793463Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:18.191437264Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:18.267295688Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:18.342696931Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:18.4183167Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:18.494536145Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:18.572200285Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:18.669004453Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:18.744618559Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:18.820553174Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:18.902155814Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:19.010297985Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:19.108947806Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:19.19482101Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:19.277370941Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:19.402955745Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:19.490563722Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:20.105837337Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:20.19172731Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:20.477634029Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:20.597657465Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:20.685078084Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:21.257310532Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:21.410255601Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:21.910700318Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:22.055175942Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:22.131387743Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:22.215665698Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:22.29182694Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:22.368240532Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:22.448928143Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:22.525484742Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:22.601227843Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:22.677638203Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:22.753601399Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:22.831076648Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:22.90660519Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:22.982244131Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:23.057988961Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:23.135871184Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:23.212162794Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:23.291444528Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:23.36716779Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:23.443505063Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:23.519607875Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:23.59549296Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:23.672032728Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:23.748181715Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:23.850436701Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:23.933231019Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:24.008954057Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:24.08459348Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:24.171673402Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:24.247375001Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:24.32404805Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:24.407940185Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:24.484223637Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:24.559985267Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:24.636394158Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:24.713049862Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:24.789106531Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:24.865183935Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:24.947437842Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:25.023129873Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:25.099667468Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:25.185977732Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:25.293019728Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:25.370692963Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:25.450043467Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:25.532212127Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:25.608616826Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:25.691740776Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:25.768390978Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:25.851736623Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:25.936746288Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:26.014742272Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:26.094051177Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:26.178283569Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:26.254008434Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:26.330750316Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:26.414099673Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:26.490419862Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:26.569998717Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:26.655682427Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:26.73295461Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:26.808660339Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:26.884858577Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:26.961114638Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:27.038039719Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:27.1139274Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:27.193274994Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:27.270347915Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:27.345980686Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:27.422800232Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:27.498633193Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:27.578683022Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:27.654699374Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:27.731760423Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:27.810449717Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:27.886484565Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:27.962864563Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:28.039520431Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:28.115644015Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:28.19174184Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:28.270076866Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:28.347200795Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:28.423362683Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:28.500064888Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:28.57583065Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:28.651475134Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:28.727392832Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:28.805484019Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:28.887722282Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:28.963688396Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:29.0409977Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:29.116624905Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:29.19543836Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:29.271067421Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:29.368617903Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:29.454292848Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:29.554781422Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:29.63349843Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:29.759908686Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:29.845736398Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:29.929113535Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:30.006842038Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:30.08274105Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:30.167982751Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:30.244492479Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:30.320691777Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:30.40111831Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:30.477549191Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:30.555426301Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:30.6332685Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:30.708876282Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:30.788091656Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:30.864239114Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:30.944274322Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:31.02077909Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:31.098662026Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:31.184525804Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:31.26061656Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:31.337508366Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:31.422024698Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:31.498886648Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:31.577105294Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:31.678689287Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:31.757356505Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:31.833279294Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:31.910945687Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:31.987260377Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:32.062840001Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:32.140246941Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:32.221723166Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:32.298512286Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:32.374675138Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:32.450777063Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:32.527224201Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:32.603667723Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:32.680280396Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:32.7571435Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:32.833220017Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:32.909762674Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:32.985293467Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:33.063617265Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:33.139753495Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:33.215853852Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:33.29556209Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:33.371673135Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:33.448825806Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:33.524802388Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:33.600491837Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:33.676474595Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:33.753299236Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:33.831083358Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:33.916296359Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:33.991763729Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:34.069903722Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:34.146800811Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:34.222802579Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:34.299593685Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:34.379608225Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:34.455790695Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:34.532326123Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:34.60871096Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:34.691875944Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:34.768461195Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:34.845407372Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:34.931795886Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:35.01107392Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:35.086444844Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:35.171976214Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:35.249017335Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:35.326280279Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:35.409866701Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:35.488718114Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:35.565243303Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:35.642503783Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:35.718558575Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:35.794788406Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:35.870900861Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:35.948703418Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:36.025329758Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:36.101391047Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:36.188011498Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:36.263511223Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:36.339454528Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:36.425639558Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:36.503492771Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:36.579754603Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:36.665361973Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:36.741933562Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:36.818081027Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:36.893709518Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:36.974285689Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:37.051563419Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:37.128311552Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:37.205156357Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:37.282685797Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:37.359415275Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:37.435389525Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:37.511828189Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:37.590103064Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:37.666537952Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:37.742694057Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:37.818712595Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:37.894677982Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:37.970779847Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:38.047330894Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:38.125518731Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:38.201362584Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:38.280258Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:38.357541619Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:38.434793014Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:38.510207557Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:38.586761741Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:38.665835268Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:38.742298828Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:38.818455094Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:38.896034391Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:38.972333121Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:39.048734506Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:39.124658615Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:39.201584669Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:39.278533155Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:39.355288875Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:39.437941611Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:39.514275125Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:39.590712479Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:39.676070926Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:39.755249221Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:39.838796672Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:39.921202786Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:39.997427149Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:40.07313062Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:40.158002767Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:40.233488288Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:40.310050313Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:40.386677107Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:40.462442753Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:40.539560391Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:40.615213879Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:40.694739629Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:40.771204216Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:40.851236362Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:40.93577712Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:41.018642528Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:41.094404752Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:41.18051206Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:41.256228812Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:41.333554706Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:41.417087279Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:41.49296531Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:41.569353258Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:41.646711215Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:41.723820311Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:41.799782373Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:41.875518997Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:41.953052857Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:42.048035148Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:42.124125915Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:42.200301001Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:42.276741109Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:42.353315649Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:42.433017272Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:42.51166767Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:42.588329537Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:42.665151691Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:42.741340985Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:42.816880396Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:42.892986586Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:42.969081129Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:43.04772196Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:43.124736049Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:43.200456451Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:43.279807742Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:43.355760367Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:43.431748607Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:43.508203628Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:43.585493204Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:43.661399973Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:43.736769466Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:43.81495654Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:43.891828742Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:43.975971906Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:44.173042686Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:44.325282783Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:44.249546252Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:44.08607282Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:44.408231492Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:44.484996016Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:44.561779324Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:44.637828237Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:44.721814858Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:44.797458238Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:44.878144945Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:44.957985769Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:45.033264768Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:45.111169926Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:45.195899071Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:45.277146671Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:45.353302593Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:45.436727779Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:45.514699368Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:45.59043286Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:45.676703116Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:45.754080341Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:45.836621949Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:45.920809882Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:45.996600238Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:46.071878982Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:46.156489409Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:46.233874124Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:46.310717145Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:46.389178909Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:46.465398351Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:46.543044215Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:46.627588051Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:46.705292379Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:46.780959697Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:46.862670431Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:46.94247529Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:47.021416858Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:47.096956146Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:47.173613794Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:47.249576054Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:47.325187629Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:47.401659038Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:47.480994173Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:47.557066225Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:47.633165764Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:47.710034195Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:47.785834985Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:47.864121518Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:47.940718783Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:48.018816581Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:48.095047737Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:48.171690762Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:48.248109085Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:48.32417557Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:48.400140871Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:48.476401083Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:48.554643074Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:48.631451282Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:48.7078569Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:48.783715259Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:48.859671984Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:48.943963792Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:49.021581787Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:49.09930103Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:49.185437211Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:49.261155347Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:49.340114454Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:49.423260127Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:49.498723448Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:49.575731944Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:49.662261274Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:49.738153009Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:49.815032962Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:49.89140527Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:49.968407494Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:50.052935238Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:50.131342061Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:50.207049958Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:50.282806751Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:50.359184468Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:50.440871207Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:50.517741048Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:50.593576209Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:50.679771366Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:50.756164571Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:50.832926573Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:50.916392757Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:50.992454444Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:51.068491651Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:51.146229936Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:51.223545984Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:51.299429977Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:51.376042861Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:51.452148229Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:51.528212893Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:51.60529227Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:51.689365427Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:51.768061721Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:51.852474428Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:52.012753079Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:52.088384499Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:52.164923464Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:52.241257439Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:52.317566455Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:52.395180422Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:52.471196703Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:52.547286935Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:52.623378352Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:52.699736615Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:52.775209923Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:52.858139184Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:52.935529632Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:53.011304411Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:53.088162032Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:53.164634663Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:53.240809728Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:53.317056345Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:53.393411953Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:53.474678633Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:53.551103297Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:53.627204826Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:53.703490194Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:53.779361293Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:53.858194582Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:53.938795314Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:54.017849849Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:54.094491024Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:54.181053832Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:54.257258466Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:54.333441852Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:54.416544618Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:54.492584837Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:54.569866424Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:54.650711796Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:54.726816046Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:54.802672458Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:54.878726405Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:54.954522722Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:55.030394622Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:55.107796209Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:55.19082672Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:55.266794045Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:55.342933752Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:55.426950945Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:55.503340219Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:55.581451625Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:55.668761886Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:55.744757754Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:55.82077807Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:55.901946705Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:55.978045068Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:56.053582092Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:56.129431722Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:56.206485857Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:56.282752604Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:56.359242326Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:56.441260493Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:56.517324713Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:56.593741156Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:56.680933018Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:56.759961316Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:56.836637341Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:56.912787353Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:56.988961781Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:57.065001618Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:57.140750834Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:57.216662193Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:57.29306318Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:57.369248649Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:57.445279751Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:57.521694626Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:57.597746432Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:57.674095516Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:57.750295545Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:57.82993104Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:57.906421883Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:57.982468344Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:58.060729001Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:58.136718728Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:58.215446486Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:58.291238614Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:58.367159254Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:58.44331842Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:58.519622801Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:58.596198252Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:58.672083052Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:58.748125643Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:58.824405352Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:58.909141136Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:58.98529883Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:59.062434502Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:59.138621957Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:59.214568837Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:59.294924426Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:59.370763691Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:59.448234946Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:59.524191554Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:59.600102338Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:59.687070525Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:59.763752057Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:59.839427931Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:26:59.923422344Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:00.003419983Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:00.079166514Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:00.164623927Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:00.240974902Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:00.317525171Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:00.394288271Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:00.472430563Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:00.54908832Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:00.627630993Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:00.704117903Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:00.780075728Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:00.855774803Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:00.937520303Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:01.013411473Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:01.098330395Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:01.186111923Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:01.262365363Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:01.338858194Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:01.423262367Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:01.499245665Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:01.574867845Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:01.661027207Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:01.736577292Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:01.812155249Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:01.888001684Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:01.964065653Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:02.040323062Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:02.116984981Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:02.195881893Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:02.272674051Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:02.349056644Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:02.42512151Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:02.501500679Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:02.576834062Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:02.653153775Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:02.732656379Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:02.809788535Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:02.885498268Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:02.961344928Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:03.037298147Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:03.113342599Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:03.189856712Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:03.27057243Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:03.347092942Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:03.423490896Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:03.499454324Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:03.576212723Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:03.652098551Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:03.732535264Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:03.813133287Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:03.889529704Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:03.96555694Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:04.045071482Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:04.120703937Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:04.196304808Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:04.275717304Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:04.351699069Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:04.43660945Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:04.512350192Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:04.590315689Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:04.676383791Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:04.752417075Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:04.82832284Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:04.911306514Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:04.987184887Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:05.067372195Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:05.144539489Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:05.221530081Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:05.299324187Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:05.379482375Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:05.455713739Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:05.531892656Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:05.610091624Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:05.692677861Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:05.768909225Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:05.844524241Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:05.92798516Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:06.004382859Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:06.079848885Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:06.164240648Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:06.239731314Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:06.315701497Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:06.391933054Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:06.469195037Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:06.545208003Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:06.621356201Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:06.69795598Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:06.77437416Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:06.850696501Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:06.926267198Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:07.007416453Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:07.085716862Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:07.165543534Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:07.241770388Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:07.321361862Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:07.397792267Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:07.474054641Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:07.553862369Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:07.630253606Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:07.707015177Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:07.783244687Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:07.859804883Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:07.936112537Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:08.013334713Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:08.098942246Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:08.175105742Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:08.251358837Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:08.327423133Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:08.404172001Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:08.485892134Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:08.563437221Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:08.641747295Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:08.718023014Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:08.793991183Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:08.871653709Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:08.947388696Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:09.026540941Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:09.10620048Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:09.196061492Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:09.272231964Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:09.347764744Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:09.43184768Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:09.508127688Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:09.584813421Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:09.669373538Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:09.747945083Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:09.824207491Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:09.907372608Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:09.983399434Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:10.064184534Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:10.140633118Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:10.218781467Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:10.296052862Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:10.372549541Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:10.448915598Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:10.525125943Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:10.601390208Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:10.688294631Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:10.763888308Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:10.841244054Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:10.924491508Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:11.002673169Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:11.078766844Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:11.164004462Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:11.239679227Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:11.315367529Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:11.393206793Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:11.469461427Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:11.545487326Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:11.622022182Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:11.699827943Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:11.776416942Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:11.854404525Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:11.932273389Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:12.010875305Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:12.08841262Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:12.164365656Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:12.240953185Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:12.316614928Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:12.393723317Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:12.4705951Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:12.546166251Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:12.622274231Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:12.697995493Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:12.773818706Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:12.849707008Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:12.926188105Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:13.006205949Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:13.082171018Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:13.15811868Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:13.235272158Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:13.310916878Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:13.386836795Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:13.462832841Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:13.541429958Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:13.61954519Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:13.695618387Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:13.771580321Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:13.848152331Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:13.93355011Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:14.009686027Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:14.088904709Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:14.174859766Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:14.250948516Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:14.328046252Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:14.410178996Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:14.486689695Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:14.562410351Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:14.63963647Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:14.715727364Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:14.791847089Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:14.86778544Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:14.944238924Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:15.019754077Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:15.096540135Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:15.183814514Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:15.259810753Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:15.335727568Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:15.419371441Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:15.49596582Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:15.572492712Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:15.657053443Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:15.735403748Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:15.811592466Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:15.888748666Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:15.964731145Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:16.040987608Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:16.117320102Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:16.194893548Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:16.273646667Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:16.349561532Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:16.43404236Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:16.51009284Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:16.585945689Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:16.670709364Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:16.746329062Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:16.824749064Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:16.900772728Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:16.97704983Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:17.056460546Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:17.132455251Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:17.20875037Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:17.284961554Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:17.3648219Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:17.44154636Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:17.517763592Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:17.593791225Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:17.670141864Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:17.746384951Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:17.822717286Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:17.899088949Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:17.975633123Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:18.054865377Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:18.135438679Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:18.211772231Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:18.287998168Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:18.364289928Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:18.441039445Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:18.517263078Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:18.593250264Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:18.669622408Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:18.746739283Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:18.822624326Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:18.906620295Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:18.982307515Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:19.058021647Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:19.134208321Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:19.210308723Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:19.28640279Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:19.361817212Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:19.444089161Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:19.520415642Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:19.597069641Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:19.683457981Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:19.759755982Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:19.836492796Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:19.920761693Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:20.004086019Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:20.088153766Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:20.173710368Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:20.249490134Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:20.328432792Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:20.412435323Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:20.488473327Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:20.565142334Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:20.641792558Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:20.717942593Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:20.793476024Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:20.870349414Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:20.946419194Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:21.033315308Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:21.11644991Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:21.19476054Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:21.270806353Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:21.346880133Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:21.431328903Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:21.508273942Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:21.585007494Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:21.671638459Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:21.748038829Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:21.824126849Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:21.900738131Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:21.976764551Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:22.052811836Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:22.128773554Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:22.206348222Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:22.283021936Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:22.358892998Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:22.43728139Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:22.513385379Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:22.58970751Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:22.666116746Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:22.747512031Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:22.82391733Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:22.902874774Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:22.979652615Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:23.056010811Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:23.132091601Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:23.208447078Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:23.287857416Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:23.364324251Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:23.44107403Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:23.51713146Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:23.59319529Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:23.669014802Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:23.745370182Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:23.823246738Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:23.906559996Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:23.983723372Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:24.059231174Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:24.135380861Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:24.211303445Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:24.287308588Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:24.368713539Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:24.444277117Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:24.520147734Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:24.596123373Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:24.682077449Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:24.75788797Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:24.833960121Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:24.917874945Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:25.005919504Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:25.0819978Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:25.166470733Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:25.24485388Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:25.321263502Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:25.405506165Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:25.483247043Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:25.559802168Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:25.636905194Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:25.713119521Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:25.789024602Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:25.865004018Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:25.942387714Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:26.019288726Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:26.096363881Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:26.183268705Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:26.258951452Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:26.335190548Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:26.418662913Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:26.494804825Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:26.575390263Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:26.660116508Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:26.735734616Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:26.812340462Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:26.889250401Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:26.965417146Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:27.041363956Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:27.11908778Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:27.195432956Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:27.272346865Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:27.348507594Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:27.424726147Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:27.500923196Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:27.577903153Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:27.660381732Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:27.736105504Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:27.812194458Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:27.888765169Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:27.965245448Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:28.041374786Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:28.117305374Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:28.19981301Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:28.275619566Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:28.353919196Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:28.430326613Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:28.506267696Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:28.582402091Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:28.658270215Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:28.734835742Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:28.810655643Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:28.88724725Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:28.963550732Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:29.039643687Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:29.11751324Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:29.196959647Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:29.27650311Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:29.35196951Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:29.434872569Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:29.511173811Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:29.587565037Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:29.673092688Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:29.749591593Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:29.829064305Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:29.912137155Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:29.994664184Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:30.070729845Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:30.155743388Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:30.232330518Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:30.310890851Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:30.389667888Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:30.468301213Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:30.544335546Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:30.620826292Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:30.697095632Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:30.77352929Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:30.849744038Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:30.938353368Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:31.015083121Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:31.091049263Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:31.176033847Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:31.253947242Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:31.33020471Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:31.413860599Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:31.492891395Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:31.568829729Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:31.650633341Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:31.729669097Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:31.806327459Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:31.882392448Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:31.958635741Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:32.034585755Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:32.110663578Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:32.18713071Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:32.263312435Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:32.348592443Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:32.424815897Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:32.501190773Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:32.577873936Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:32.654711978Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:32.733561016Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:32.810016852Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:32.886484208Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:32.962831725Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:33.038915532Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:33.115983621Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:33.192235811Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:33.26841277Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:33.344553665Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:33.421148061Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:33.498414421Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:33.581788362Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:33.658201703Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:33.733963272Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:33.809578954Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:33.88591204Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:33.96111102Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:34.03751505Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:34.117073685Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:34.195889414Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:34.271601544Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:34.347762344Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:34.431757657Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:34.508235959Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:34.584167928Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:34.669246563Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:34.745751489Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:34.82202368Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:34.906450863Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:34.984155429Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:35.066712192Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:35.143443165Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:35.219459071Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:35.297380533Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:35.373270871Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:35.449596887Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:35.525460697Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:35.606007712Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:35.690205489Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:35.767400716Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:35.843563724Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:35.926849027Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:36.002646598Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:36.080929467Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:36.166450341Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:36.242555399Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:36.32216466Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:36.405264077Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:36.481278159Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:36.558220172Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:36.634830443Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:36.710913805Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:36.78686072Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:36.863240848Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:36.940050158Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:37.016930347Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:37.09260536Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:37.168634995Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:37.246227373Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:37.32373268Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:37.400027785Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:37.475735758Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:37.551360724Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:37.627569206Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:37.703458426Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:37.779524093Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:37.855648864Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:37.935395373Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:38.012371595Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:38.08888974Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:38.165331757Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:38.241550288Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:38.318335952Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:38.394996464Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:38.471832272Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:38.550046055Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:38.625526638Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:38.701291732Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:38.777037561Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:38.853089213Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:38.937446225Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:39.020152686Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:39.1055215Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:39.189109749Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:39.264617533Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:39.341258239Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:39.425447092Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:39.501808599Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:39.580563276Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:39.667530865Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:39.742928474Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:39.818911935Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:39.901236223Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:39.977117797Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:40.055285214Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:40.133604631Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:40.210201881Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:40.286372318Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:40.362495075Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:40.442216916Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:40.518361913Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:40.594662109Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:40.68571982Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:40.761304916Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:40.837856087Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:40.921607472Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:40.997481142Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:41.073272382Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:41.158311633Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:41.235476593Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:41.312002325Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:41.388434297Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:41.463893315Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:41.540038729Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:41.616743596Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:41.694678664Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:41.773953019Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:41.849594852Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:41.925515244Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:42.00195992Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:42.081693186Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:42.157988744Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:42.235253161Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:42.317255054Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:42.393965809Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:42.470244311Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:42.546337375Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:42.623643359Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:42.700260483Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:42.776281483Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:42.853921353Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:42.930868139Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:43.009459428Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:43.086800965Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:43.162931757Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:43.240320813Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:43.317875405Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:43.397752447Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:43.473375786Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:43.549322931Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:43.624797247Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:43.702447262Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:43.778464966Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:43.853906162Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:43.942058677Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:44.017844351Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:44.098095408Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:44.183515459Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:44.258751633Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:44.334253821Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:44.418071322Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:44.496897107Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:44.573798807Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:44.66179878Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:44.737503879Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:44.814829289Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:44.891457871Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:44.967061146Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:45.045019353Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:45.121001508Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:45.196608336Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:45.272385212Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:45.347851881Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:45.432541666Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:45.510156355Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:45.588943613Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:45.674881679Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:45.752814926Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:45.828301115Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:45.904745219Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:45.981009836Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:46.056600889Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:46.136831564Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:46.215552168Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:46.291265429Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:46.366734275Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:46.442787822Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:46.519964851Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:46.596149533Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:46.674555674Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:46.750929348Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:46.826790288Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:46.904655216Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:46.981172249Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:47.057168869Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:47.133589902Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:47.213306821Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:47.289388497Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:47.367598128Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:47.443734332Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:47.520373636Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:47.596189842Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:47.674860014Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:47.750764155Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:47.826632136Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:47.902554741Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:47.97874048Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:48.060594827Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:48.136667096Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:48.216069905Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:48.292212541Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:48.368324554Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:48.443875033Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:48.519721703Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:48.595821812Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:48.672366942Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:48.749507108Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:48.825869871Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:48.910212909Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:48.98624089Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:49.061900041Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:49.138842226Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:49.215197822Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:49.292199814Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:49.368402867Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:49.444158818Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:49.519823986Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:49.595531905Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:49.681940308Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:49.758063873Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:49.837328188Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:49.92150342Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:49.997417034Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:50.075787339Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:50.160767591Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:50.237063124Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:50.312941123Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:50.391591395Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:50.467072245Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:50.542926788Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:50.619639375Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:50.695109409Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:50.771187183Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:50.848530039Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:50.938807444Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:51.019113034Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:51.095099834Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:51.257685373Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:51.333021905Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:51.416474486Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:51.492610501Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:51.570692713Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:51.656309858Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:51.738516878Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:51.814174688Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:51.898589984Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:51.974362384Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:52.050359297Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:52.130019996Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:52.206225548Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:52.282698426Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:52.35875985Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:52.434791578Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:52.510840202Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:52.588424978Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:52.667429937Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:52.744027871Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:52.820485709Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:52.899770442Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:52.976071673Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:53.05289127Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:53.139223805Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:53.21695098Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:53.293254452Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:53.37612771Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:53.452077808Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:53.528444255Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:53.606300998Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:53.682341559Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:53.757944875Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:53.835609203Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:53.922913061Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:53.998260602Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:54.074642794Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:54.160161958Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:54.237908974Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:54.320176861Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:54.402819146Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:54.478625149Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:54.554933742Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:54.631317438Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:54.71082838Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:54.789707678Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:54.869577211Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:54.945296207Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:55.022030493Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:55.099384105Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:55.18484103Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:55.260959897Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:55.33690622Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:55.423221861Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:55.49960863Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:55.581078218Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:55.666584904Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:55.742924665Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:55.819186827Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:55.904310442Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:55.985125474Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:56.061558516Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:56.138151684Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:56.214565366Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:56.290759657Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:56.367211931Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:56.443876171Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:56.521371894Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:56.598254469Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:56.685370043Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:56.761812556Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:56.837968703Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:56.914420785Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:56.990379493Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:57.069377129Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:57.145669532Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:57.221677553Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:57.298679872Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:57.375126643Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:57.451563301Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:57.52821551Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:57.606074049Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:57.682357172Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:27:57.758728167Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:08.03875351Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:08.115656895Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:08.191480543Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:08.267508381Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:08.343473755Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:08.422202762Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:08.49870919Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:08.575163714Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:08.651869564Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:08.728129977Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:08.804510453Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:08.881710061Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:08.961624789Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:09.037557172Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:09.113920913Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:09.192100004Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:09.268135907Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:09.343601765Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:09.430497065Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:09.509342296Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:09.585282551Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:09.670722979Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:09.747439902Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:09.823649148Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:09.906763796Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:09.983119985Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:10.066632776Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:10.144661916Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:10.220911323Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:10.296813915Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:10.373405112Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:10.449647447Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:10.525895253Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:10.604848421Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:10.68830518Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:10.765113368Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:10.841298742Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:10.925931879Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:11.002623459Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:11.078893538Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:11.167246912Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:11.243256288Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:11.319285345Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:11.402779449Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:11.478369244Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:11.554368413Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:11.630393885Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:11.706929051Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:11.783155867Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:11.859763128Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:11.936029271Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:12.012511254Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:12.089616433Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:12.165651378Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:12.243546922Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:12.329434549Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:12.404950042Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:12.480479358Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:12.556930333Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:12.633310428Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:12.709428477Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:12.787356244Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:12.863637237Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:12.940098228Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:13.019192869Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:13.105067121Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:13.18140037Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:13.25751954Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:13.338451579Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:13.41660037Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:13.494255403Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:13.570220782Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:13.650693112Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:13.726085086Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:13.801659203Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:13.881825934Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:13.958848555Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:14.034556719Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:14.111990827Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:14.193749071Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:14.269725266Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:14.348570758Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:14.432816317Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:14.508545057Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:14.585843678Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:14.671914378Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:14.747620975Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:14.823457075Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:14.907072269Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:14.987549592Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:15.063671483Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:15.141294582Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:15.217461722Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:15.293874364Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:15.370011071Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:15.446247778Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:15.522335365Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:15.59831249Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:15.68466287Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:15.76057129Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:15.836794045Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:15.92153125Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:15.998640656Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:16.075738927Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:16.160131334Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:16.236229931Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:16.312666829Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:16.388934897Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:16.464931766Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:16.541332408Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:16.61688384Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:16.695441175Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:16.771495067Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:16.847149762Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:16.923294886Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:17.000537605Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:17.076428907Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:17.153163021Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:17.229829167Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:17.307301229Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:17.383663664Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:17.460306419Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:17.536328952Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:17.615241454Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:17.691373715Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:17.767817015Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:17.844793815Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:17.921265018Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:17.997741854Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:18.07453184Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:18.153741685Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:18.23014825Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:18.30622496Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:18.382273926Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:18.459542918Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:18.535906762Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:18.612153648Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:18.689228752Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:18.765730004Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:18.841893818Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:18.925914677Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:19.001467006Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:19.077232359Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:19.163301272Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:19.241477748Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:19.317215101Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:19.399076133Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:19.474604783Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:19.554727424Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:19.631371172Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:19.708637828Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:19.785649286Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:19.862243147Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:19.940868772Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:20.017475464Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:20.09324085Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:20.179401155Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:20.255221197Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:20.33440922Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:20.417809668Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:20.495188741Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:20.571830538Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:20.65676781Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:20.732501356Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:20.808758771Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:20.888623782Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:20.964747438Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:21.04146533Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:21.11692563Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:21.193028679Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:21.268968144Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:21.344892122Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:21.430151121Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:21.506161242Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:21.582050948Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:21.669807662Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:21.749673634Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:21.825720875Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:21.903033677Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:21.981272618Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:22.057830257Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:22.13434412Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:22.210823935Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:22.287369574Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:22.364592937Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:22.440640819Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:22.51792975Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:22.594814523Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:22.670802565Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:22.747251085Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:22.823246166Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:22.899897277Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:22.975859559Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:23.05319233Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:23.13008888Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:23.206692888Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:23.282175877Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:23.358086576Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:23.434363065Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:23.510723554Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:23.597774418Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:23.673361631Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:23.749068459Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:23.82579605Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:23.908229818Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:23.985076992Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:24.061011148Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:24.141630687Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:24.218216743Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:24.293998932Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:24.369756833Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:24.446282282Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:24.522153974Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:24.598185729Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:24.686140013Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:24.761952794Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:24.837906501Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:24.922270596Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:25.006115302Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:25.082286289Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:25.167641036Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:25.246392106Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:25.322332662Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:25.405777179Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:25.484848919Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:25.561371937Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:25.638551207Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:25.714896625Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:25.792510069Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:25.868510497Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:25.94516465Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:26.022653455Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:26.09936476Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:26.185767662Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:26.262454232Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:26.340976151Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:26.425313592Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:26.501396581Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:26.577356082Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:26.661976434Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:26.737940319Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:26.813961452Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:26.892277197Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:26.968526873Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:27.044406439Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:27.120413397Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:27.196814593Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:27.272995758Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:27.350158838Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:27.4268616Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:27.503150476Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:27.579283546Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:27.655156776Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:27.730945687Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:27.808159807Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:27.88548359Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:27.965132416Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:28.041074767Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:28.117285181Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:28.193333227Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:28.271246224Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:28.351186026Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:28.427431223Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:28.505978041Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:28.582032999Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:28.658223445Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:28.733879781Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:28.810258482Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:28.886666975Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:28.96294574Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:29.040159541Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:29.116825313Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:29.195189124Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:29.271333523Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:29.347757248Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:29.432972063Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:29.509694091Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:29.5862078Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:29.672269266Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:29.748699872Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:29.824722735Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:29.908658805Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:29.986246428Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:30.063131623Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:30.140165234Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:30.216464865Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:30.292490641Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:30.370094905Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:30.447076901Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:30.523091285Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:30.600408862Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:30.686561273Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:30.763286662Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:30.839358294Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:30.923557787Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:31.003852373Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:31.079228457Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:31.164323691Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:31.243821834Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:31.325271646Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:31.40949162Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:31.485805812Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:31.562111715Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:31.641046853Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:31.717407061Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:31.792908424Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:31.86961583Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:31.949298676Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:32.024958183Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:32.101127704Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:32.178759809Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:32.256228332Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:32.333615414Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:32.41011191Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:32.486461206Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:32.562691271Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:32.639223222Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:32.714774218Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:32.798515316Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:32.874635429Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:32.95693119Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:33.033517509Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:33.108917371Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:33.185226188Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:33.261423038Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:33.338497611Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:33.415313594Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:33.491913002Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:33.567872669Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:33.644149646Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:33.720177953Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:33.795660566Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:33.873610175Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:33.957018699Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:34.038178659Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:34.114716756Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:34.19362668Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:34.269479564Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:34.346210396Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:34.432716089Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:34.509418665Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:34.585217374Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:34.670824383Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:34.746201846Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:34.822194442Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:34.905344696Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:34.982310438Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:35.058234171Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:35.13568356Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:35.212605911Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:35.288670507Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:35.364884607Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:35.442117517Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:35.528585739Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:35.605847672Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:35.688526186Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:35.76469155Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:35.842413321Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:35.926710258Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:36.012911186Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:36.097416667Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:36.183351932Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:36.259260978Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:36.355825244Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:36.439590025Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:36.515785373Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:36.592545999Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:36.679536843Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:36.75558944Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:36.831862739Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:36.90917901Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:36.985146135Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:37.060831502Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:37.136723589Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:37.214285875Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:37.290451336Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:37.367124091Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:37.443351887Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:37.519532132Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:37.5958918Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:37.673186472Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:37.752814603Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:37.83052828Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:37.907217738Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:37.984421434Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:38.060004755Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:38.136493447Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:38.212515294Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:38.294666837Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:38.37106449Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:38.446865761Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:38.522442266Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:38.600372871Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:38.675854817Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:38.751686616Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:38.829868516Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:38.91379237Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:38.990890307Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:39.066550748Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:39.14397662Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:39.219840964Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:39.297520243Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:39.377575894Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:39.453680461Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:39.529138855Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:39.605369534Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:39.68935326Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:39.765384195Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:39.840891198Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:39.924765484Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:40.001346913Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:40.077330489Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:40.161230409Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:40.237434784Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:40.314609971Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:40.392353442Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:40.482179795Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:40.55768635Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:40.634868736Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:40.710382715Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:40.786795826Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:40.862707658Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:40.940311515Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:41.020642781Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:41.096710486Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:41.181874336Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:41.257722265Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:41.333882994Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:41.416992198Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:41.493072927Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:41.572202824Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:41.656610422Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:41.732376529Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:41.813216369Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:41.889247306Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:41.965303427Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:42.041309052Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:42.120918084Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:42.197100349Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:42.273310454Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:42.349773837Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:42.425964102Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:42.502022464Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:42.578227993Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:42.656425255Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:42.732885119Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:42.80897036Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:42.900391715Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:42.981960257Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:43.072976174Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:43.148944233Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:43.225284002Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:43.300943743Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:43.376525339Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:43.452402423Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:43.527857172Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:43.603162739Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:43.678637808Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:43.755988836Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:43.831867071Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:43.915675986Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:43.990906257Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:44.066207312Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:44.144831806Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:44.222682896Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:44.298494348Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:44.374524488Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:44.451249503Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:44.526446431Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:44.602031229Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:44.686166223Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:44.768582665Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:44.84595795Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:44.929703154Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:45.022740374Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:45.100167435Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:45.18585551Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:45.261206806Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:45.337610768Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:45.421668483Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:45.498812666Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:45.576550317Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:45.662304024Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:45.738689394Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:45.813992018Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:45.892987551Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:45.969008507Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:46.04622341Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:46.122065904Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:46.198561418Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:46.274144105Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:46.34982532Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:46.443954473Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:46.520993345Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:46.596423585Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:46.687076627Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:46.763645677Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:46.83936046Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:46.915528808Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:46.996717579Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:47.189832214Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:47.26530351Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:47.341297908Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:47.417474673Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:47.493776077Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:47.56968734Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:47.648279516Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:47.726173617Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:47.802330254Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:47.886031301Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:47.962754015Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:48.038720509Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:48.114721116Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:48.19388945Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:48.269533131Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:48.345679625Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:48.42231162Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:48.499416349Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:48.576752437Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:48.653740367Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:48.736261292Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:48.812597257Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:48.889764962Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:48.966098207Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:49.041799168Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:49.118592315Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:49.194635226Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:49.27409428Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:49.349672042Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:49.432936804Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:49.509017763Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:49.585058531Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:49.670369811Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:49.746160339Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:49.822161363Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:49.904461458Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:49.980631857Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:50.056063828Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:50.132550578Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:50.209675948Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:50.285458381Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:50.363198597Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:50.439468548Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:50.515391428Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:50.591606627Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:50.676586038Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:50.752853109Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:50.828633718Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:50.915341057Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:50.991222273Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:51.066619077Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:51.148733479Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:51.225055943Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:51.301545477Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:51.377502758Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:51.454898464Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:51.53196758Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:51.608836921Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:51.692139381Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:51.767889271Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:51.845210257Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:51.921554961Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:52.000142213Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:52.07615463Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:52.152173768Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:52.228291561Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:52.306204833Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:52.382242371Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:52.458354884Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:52.536085661Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:52.612002303Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:52.688047873Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:52.764173026Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:52.840156324Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:52.915987302Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:52.992372614Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:53.069660034Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:53.145848964Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:53.22176791Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:53.297672713Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:53.37326347Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:53.449575343Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:53.525732657Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:53.606735706Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:53.682933436Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:53.760056761Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:53.840237062Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:53.92482003Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:54.012708069Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:54.089272645Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:54.176617679Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:54.252670963Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:54.3283238Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:54.41120988Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:54.487987576Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:54.564726455Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:54.642719793Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:54.722017827Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:54.800163036Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:54.876786012Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:54.953163902Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:55.029826878Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:55.106620542Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:55.189673951Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:55.267673017Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:55.343672541Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:55.428664212Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:55.505042294Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:55.581395896Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:55.67037398Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:55.750757674Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:55.832109811Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:55.918131557Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:55.994212201Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:56.069755344Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:56.154687272Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:56.232281093Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:56.311997943Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:56.394859418Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:56.470800991Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:56.546499653Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:56.622889288Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:56.699198411Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:56.775345616Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:56.851783378Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:56.930300075Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:57.007865576Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:57.083537807Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:57.160955501Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:57.237638064Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:57.313990003Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:57.390791349Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:57.469616621Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:57.545382035Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:57.621458745Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:57.697485406Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:57.773747074Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:57.850303397Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:57.926495306Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:58.003722537Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:58.07966936Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:58.156189236Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:58.232447481Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:58.308098785Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:58.384239367Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:58.464252057Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:58.54098262Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:58.617534751Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:58.693643589Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:58.770024778Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:58.846101616Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:58.930017103Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:59.018077817Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:59.094452607Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:59.180003254Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:59.257895956Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:59.33417017Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:59.42604469Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:59.502118489Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:59.581302512Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:59.667350246Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:59.744747718Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:59.820646797Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:59.904287951Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:28:59.980895283Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:00.057984949Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:00.14230002Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:00.218216764Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:00.294259428Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:00.370901865Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:00.446698417Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:00.522782489Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:00.599688892Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:00.692417201Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:00.768519481Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:00.844634912Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:00.929670491Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:01.008358582Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:01.085379098Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:01.172118669Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:01.249379952Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:01.325597463Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:01.409621848Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:01.48545725Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:01.561799785Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:01.638647629Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:01.715169235Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:01.791057148Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:01.866957926Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:01.949332591Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:02.025549078Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:02.102129053Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:02.179088802Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:02.255755336Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:02.332638797Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:02.408839221Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:02.485746426Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:02.561401061Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:02.638305514Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:02.714587634Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:02.791124441Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:02.870763345Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:02.946952857Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:03.022769604Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:03.100890531Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:03.177128588Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:03.253458165Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:03.329851293Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:03.407320224Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:03.484466917Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:03.560845133Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:03.637224053Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:03.713919516Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:03.790065573Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:03.866229967Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:03.943454195Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:04.019839963Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:04.095464456Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:04.182200542Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:04.258535464Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:04.334717234Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:04.417857561Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:04.496495959Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:04.573503997Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:04.657512193Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:04.733904298Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:04.810885232Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:04.887411928Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:04.963982017Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:05.041936866Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:05.118081261Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:05.195062612Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:05.271685661Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:05.348177574Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:05.432921575Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:05.509347952Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:05.588048015Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:05.675484419Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:05.750868177Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:05.826644702Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:05.909532616Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:05.986654798Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:06.062192477Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:06.142832946Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:06.22018476Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:06.296891489Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:06.374601125Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:06.450264211Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:06.527936056Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:06.60391418Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:06.688654694Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:06.765114672Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:06.841336955Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:06.917055049Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:06.992833655Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:07.068636037Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:07.145247567Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:07.221670138Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:07.298575235Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:07.374904782Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:07.451579256Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:07.529356573Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:07.605833288Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:07.682278099Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:07.758421087Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:07.835225384Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:07.911609012Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:07.987335938Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:08.062850098Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:08.1396447Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:08.215851497Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:08.294761513Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:08.371250133Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:08.447415074Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:08.523899341Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:08.60012841Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:08.676192328Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:08.751905111Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:08.831849298Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:08.91566089Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:08.991564808Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:09.068053652Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:09.152598106Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:09.230107521Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:09.306132431Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:09.384359827Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:09.462801558Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:09.538686373Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:09.614492309Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:09.693066743Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:09.770408831Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:09.847854151Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:09.933609126Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:10.013971136Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:10.089848816Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:10.175306321Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:10.251213729Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:10.326936306Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:10.410898203Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:10.489300831Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:10.565407022Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:10.644770765Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:10.721516569Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:10.797676455Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:10.874041685Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:10.950455618Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:11.029324228Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:11.105153877Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:11.188094148Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:11.264267571Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:11.34059597Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:11.424664875Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:11.501949717Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:11.579803036Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:11.66458109Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:11.740920976Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:11.818257658Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:11.894667176Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:11.970906135Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:12.050014841Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:12.127875264Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:12.204038897Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:12.281326747Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:12.357301548Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:12.433312221Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:12.50985182Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:12.58713295Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:12.663592069Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:12.740114867Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:12.816484867Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:12.893164944Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:12.970300092Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:13.047558567Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:13.126086572Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:13.202575644Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:13.279844807Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:13.355341179Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:13.432026346Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:13.508321818Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:13.584433675Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:13.661405752Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:13.737915751Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:13.816805707Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:13.904898146Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:13.981149971Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:14.057041765Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:14.13378082Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:14.210757986Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:14.287292818Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:14.363666818Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:14.440232306Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:14.521362604Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:14.59782486Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:14.684543259Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:14.765901427Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:14.841876294Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:14.926742478Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:15.00529538Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:15.080841065Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:15.166052144Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:15.241566406Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:15.317409817Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:15.401372102Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:15.479825614Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:15.55557917Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:15.632008339Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:15.707707048Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:15.783889818Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:15.866136975Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:15.942783103Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:16.018506324Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:16.095136709Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:16.181650822Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:16.261499336Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:16.339344595Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:16.4233888Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:16.503229377Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:16.597297951Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:16.682361415Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:16.758131964Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:16.834500974Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:16.910878016Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:16.988536204Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:17.064529249Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:17.141131059Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:17.217474822Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:17.295722159Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:17.371638756Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:17.448455157Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:17.526318145Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:17.603353617Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:17.679678244Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:17.755105979Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:17.831724077Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:17.908086368Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:17.984470866Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:18.061902625Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:18.137963094Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:18.214047787Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:18.290858076Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:18.367313423Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:18.443971842Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:18.520564244Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:18.598095138Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:18.674632821Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:18.750750954Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:18.831358217Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:18.915602391Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:18.99178702Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:19.067811329Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:19.153350986Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:19.229580703Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:19.305643669Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:19.381918538Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:19.458314078Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:19.53424546Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:19.610119947Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:19.694408186Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:19.770298Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:19.84586148Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:19.929507546Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:20.006532587Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:20.082540994Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:20.168373226Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:20.245721883Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:20.321717937Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:20.405021861Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:20.482776308Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:20.568051775Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:20.65356068Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:20.729841118Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:20.806579569Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:20.88595596Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:20.961676528Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:21.039012545Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:21.114599162Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:21.192222218Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:21.269154557Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:21.345861746Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:21.431712826Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:21.508228239Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:21.584797412Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:21.670661741Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:21.746826148Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:21.823349817Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:21.901718373Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:21.97785942Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:22.057945793Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:22.134290391Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:22.21069115Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:22.286765606Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:22.362671903Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:22.441370602Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:22.517507522Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:22.593768569Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:22.671943495Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:22.748936026Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:22.828991135Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:22.905081143Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:22.984545471Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:23.064876515Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:23.140855997Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:23.221840382Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:23.297914679Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:23.374030383Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:23.451282722Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:23.530641643Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:23.606848867Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:23.684262262Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:23.75965253Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:23.834934446Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:23.919137824Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:23.994690747Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:24.076782456Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:24.162577476Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:24.239646681Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:24.315581139Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:24.396342582Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:24.472892333Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:24.551684858Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:24.628904174Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:24.70558986Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:24.781599582Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:24.858356628Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:24.939339798Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:25.014927442Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:25.091182283Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:25.178661104Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:25.254912937Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:25.332275965Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:25.415893172Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:25.491991502Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:25.568294279Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:25.653926868Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:25.732209156Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:25.810193077Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:25.886473614Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:25.962523272Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:26.038813506Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:26.1149023Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:26.191767251Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:26.270406306Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:26.346507805Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:26.430815665Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:26.507203018Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:26.583508516Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:26.669749903Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:26.749081947Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:26.82518207Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:26.901570351Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:26.97795172Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:27.054108547Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:27.130337822Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:27.206759416Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:27.284152141Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:27.360522344Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:27.439756276Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:27.521242231Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:27.597723888Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:27.674056459Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:27.752500219Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:27.82908994Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:27.90549051Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:27.982490277Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:28.05841389Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:28.134813309Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:28.211116952Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:28.288365039Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:28.36547287Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:28.441826497Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:28.517714911Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:28.593842715Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:28.670844467Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:28.746813039Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:28.822805164Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:28.907761759Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:28.984461208Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:29.060238934Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:29.137534318Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:29.213826026Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:29.290102534Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:29.36590746Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:29.446278637Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:29.522534153Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:29.598478407Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:29.684162647Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:29.760078869Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:29.836097362Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:29.920945286Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:29.998309309Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:30.076461201Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:30.161908611Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:30.237981857Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:30.314232989Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:30.392440081Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:30.468389616Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:30.548403323Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:30.624847287Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:30.70069711Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:30.776555284Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:30.853217551Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:30.935600624Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:31.012760009Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:31.088582472Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:31.176286929Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:31.253008108Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:31.329352073Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:31.41358493Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:31.489593408Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:31.565794526Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:31.650958258Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:31.727471759Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:31.806501728Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:31.882251872Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:31.958104671Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:32.036096917Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:32.112494098Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:32.190642024Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:32.267638467Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:32.344020353Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:32.420335743Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:32.497142234Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:32.573318009Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:32.649853366Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:32.727655789Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:32.804613576Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:32.881621155Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:32.958008417Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:33.034270175Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:33.110860989Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:33.188495062Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:33.266425613Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:33.343578792Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:33.419949094Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:33.496681475Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:33.572835267Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:33.648837411Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:33.724390373Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:33.802708187Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:33.879127225Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:33.954698427Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:34.030262078Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:34.105740353Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:34.190512537Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:34.266420699Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:34.345080303Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:34.429023339Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:34.505271883Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:34.584600413Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:34.670945198Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:34.747575116Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:34.825245157Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:34.912244595Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:34.989026449Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:35.064886483Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:35.143309769Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:35.218924717Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:35.295981545Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:35.371755884Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:35.448645802Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:35.52488225Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:35.602708163Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:35.687492124Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:35.763862876Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:35.839750079Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:35.924613783Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:36.001821043Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:36.078836049Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:36.163106861Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:36.239750541Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:36.31561208Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:36.399584493Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:36.475126034Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:36.559675501Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:36.636383372Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:36.712165231Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:36.788329393Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:36.864579922Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:36.941389937Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:37.017603986Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:37.095076111Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:37.172087629Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:37.24768341Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:37.323914324Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:37.400259509Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:37.47668687Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:37.554531217Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:37.630906418Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:37.706934229Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:37.784518161Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:37.861228049Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:37.93929905Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:38.015877451Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:38.09301041Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:38.17455634Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:38.250957142Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:38.326934586Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:38.403510715Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:38.479833469Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:38.556227711Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:38.633054751Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:38.713603598Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:38.790848524Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:38.867649036Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:38.943935119Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:39.022150984Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:39.098404012Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:39.183915045Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:39.261902944Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:39.339155007Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:39.434067629Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:39.510397008Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:39.587663662Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:39.67342103Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:39.751435905Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:39.829337501Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:39.913434173Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:39.98921661Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:40.06539671Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:40.146590644Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:40.222250235Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:40.29783341Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:40.375511519Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:40.451303269Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:40.526831533Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:40.603045265Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:40.687278928Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:40.763480149Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:40.842503244Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:40.927286057Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:41.004168202Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:41.079674514Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:41.165199277Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:41.242266318Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:41.318432979Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:41.405205672Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:41.481898411Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:41.558056752Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:41.635212912Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:41.712038611Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:41.78771289Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:41.86417731Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:41.943509588Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:42.020059032Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:42.09625747Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:42.17227002Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:42.248292427Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:42.325107949Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:42.401981264Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:42.481845893Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:42.558026123Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:42.6344204Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:42.710304311Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:42.786516892Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:42.863338463Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:42.940258818Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:43.01726906Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:43.093585162Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:43.169851792Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:43.245959574Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:43.321676575Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:43.397140041Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:43.472693106Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:43.551664268Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:43.627500244Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:43.70277843Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:43.789936531Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:43.86553158Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:43.940732231Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:44.016974989Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:44.097457985Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:44.183998681Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:44.25936506Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:44.334955662Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:44.419470895Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:44.495241304Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:44.573807925Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:44.659471313Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:44.735086523Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:44.810339622Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:44.892589682Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:44.968107132Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:45.145383963Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:45.220670631Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:45.299158468Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:45.375426124Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:45.451257333Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:45.526691392Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:45.602000172Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:45.686810061Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:45.762607895Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:45.840990004Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:45.925201976Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:46.00100813Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:46.077059435Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:46.162361258Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:46.242006819Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:46.321947387Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:46.405173572Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:46.483888193Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:46.585833973Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:46.671930513Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:46.74803945Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:46.823605829Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:46.899854445Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:46.977098513Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:47.052981147Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:47.12882295Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:47.206628904Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:47.282761746Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:47.358526077Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:47.435133924Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:47.514101409Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:47.590480969Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:47.666612147Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:47.742495293Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:47.819974561Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:47.896460457Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:47.972988208Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:48.053398535Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:48.131074282Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:48.210564613Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:48.287577835Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:48.364535122Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:48.442739283Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:48.51906374Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:48.598892854Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:48.675260031Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:48.751902055Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:48.828411983Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:48.911531162Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:48.989699355Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:49.065837574Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:49.150340427Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:49.225871513Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:49.302065891Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:49.379264617Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:49.458419783Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:49.534343794Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:49.610248798Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:49.691853521Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:49.768106075Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:49.844483333Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:49.929558728Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:50.005942513Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:50.082502075Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:50.168490938Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:50.245630529Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:50.321393455Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:50.405104792Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:50.481409283Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:50.557644526Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:50.634015353Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:50.710327811Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:50.79296629Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:50.869456284Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:50.94555636Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:51.021444852Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:51.098051486Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:51.183387202Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:51.259443534Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:51.337167987Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:51.420972253Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:51.496901322Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:51.573031319Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:51.657708989Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:51.73354769Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:51.809426456Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:51.889582226Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:51.965689054Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:52.041575532Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:52.117742905Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:52.194024805Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:52.270436625Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:52.346512254Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:52.425570878Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:52.501218797Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:52.577392666Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:52.654124932Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:52.730948942Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:52.807319706Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:52.883704294Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:52.962791813Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:53.038634548Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:53.114025989Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:53.189928627Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:53.266248096Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:53.342225679Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:53.418346876Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:53.497127134Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:53.57274187Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:53.648692732Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:53.724482124Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:53.800233307Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:53.876531016Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:53.952126296Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:54.028332133Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:54.10664929Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:54.189310843Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:54.265274474Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:54.341369593Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:54.425870402Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:54.501717394Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:54.579370201Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:54.674251892Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:54.751170175Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:54.830322784Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:54.914224236Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:54.990332442Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:55.066006603Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:55.152597708Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:55.22852422Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:55.304626251Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:55.38108332Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:55.459668765Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:55.53789021Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:55.615376843Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:55.691161084Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:55.766737581Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:55.842684765Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:55.926650025Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:56.003065239Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:56.081206206Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:56.167426625Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:56.24335477Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:56.319400706Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:56.402507219Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:56.480412154Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:56.556799145Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:56.633330135Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:56.710625505Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:56.786512178Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:56.8620977Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:56.939059824Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:57.014810722Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:57.094049412Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:57.170185845Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:57.248520443Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:57.324905195Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:57.401679192Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:57.47788932Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:57.554175448Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:57.630736838Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:57.706744247Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:57.786662839Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:57.86255476Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:57.938477082Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:58.015962916Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:58.092067829Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:58.168888451Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:58.244760086Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:58.322795742Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:58.399067887Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:58.475286751Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:58.551228241Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:58.627540001Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:58.704193456Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:58.780604576Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:58.859726244Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:58.937695181Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:59.014295996Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:59.090801964Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:59.176710963Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:59.252806917Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:59.329246293Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:59.421086114Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:59.497755057Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:59.573348773Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:59.65786565Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:59.733640485Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:59.809642168Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:59.886247303Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:29:59.96485771Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:00.040880385Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:00.117343538Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:00.225765207Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:00.302885509Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:00.381413741Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:00.457811262Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:00.535421642Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:00.6114967Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:00.689205448Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:00.766476917Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:00.844316512Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:00.934469429Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:01.016397166Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:01.092421922Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:01.179680868Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:01.255948631Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:01.351840659Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:01.43536855Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:01.513289233Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:01.608383666Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:01.708666843Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:01.786842309Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:01.872132496Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:01.951499157Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:02.073302177Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:02.149497141Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:02.225259274Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:02.301680796Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:02.37782424Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:02.455639709Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:02.536805658Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:02.612936014Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:02.689214881Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:02.765294069Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:02.844641275Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:02.920234833Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:02.995723784Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:03.072439353Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:03.14818808Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:03.229656461Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:03.305266179Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:03.387779484Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:03.464822477Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:03.540637826Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:03.616958038Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:03.692772876Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:03.76886512Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:03.844622678Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:03.935635466Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:04.011841886Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:04.103155441Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:04.1853555Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:04.261152355Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:04.336972185Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:04.425877847Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:04.505825883Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:04.582470798Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:04.708149452Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:04.786793174Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:04.862801836Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:04.955705272Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:05.057671229Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:05.135922538Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:05.213894296Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:05.291676902Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:05.372364872Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:05.456644379Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:05.532454802Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:05.611500923Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:05.699897915Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:05.78829942Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:05.866300842Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:05.94190493Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:06.018947668Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:06.094706188Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:06.182787055Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:06.265828615Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:06.342609051Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:06.425799123Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:06.50222964Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:06.58569971Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:06.726198718Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:06.804827946Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:06.897170522Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:06.973936974Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:07.055267118Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:07.133197854Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:07.209505972Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:07.29047055Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:07.366769389Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:07.452319419Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:07.5289252Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:07.604793992Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:07.682824023Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:07.76134074Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:07.837396668Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:07.913555539Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:07.996726379Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:08.076705842Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:08.154586307Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:08.230481147Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:08.306830482Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:08.382638571Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:08.460317341Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:08.542953976Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:08.619234095Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:08.695162248Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:08.770724162Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:08.847217593Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:08.934436897Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:09.01213397Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:09.08883428Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:09.175359923Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:09.251587563Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:09.326920743Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:09.41328738Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:09.489261357Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:09.567899483Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:09.652247376Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:09.72839684Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:09.8047144Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:09.884326377Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:09.959810372Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:10.036829497Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:10.11311365Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:10.190575109Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:10.267812666Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:10.343886963Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:10.429957441Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:10.506366425Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:10.582011892Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:10.673302861Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:10.749122087Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:10.82938635Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:10.914027459Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:10.991943444Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:11.115570179Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:11.191187358Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:11.268494707Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:11.344252271Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:11.429246082Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:11.504924702Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:11.582761745Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:11.667905412Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:11.744014974Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:11.821163795Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:11.897559852Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:11.973814373Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:12.050195902Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:12.130230664Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:12.205933124Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:12.281709376Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:12.365497114Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:12.44161586Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:12.517662479Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:12.593385675Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:12.669179527Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:12.746402973Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:12.822629911Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:12.903407742Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:12.980375509Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:13.056091793Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:13.131590831Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:13.215680872Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:13.292305345Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:13.368539164Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:13.44588469Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:13.521890413Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:13.597623434Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:13.67446365Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:13.750075648Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:13.827882836Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:13.94503696Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:14.025380361Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:14.101313221Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:14.185309088Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:14.260733087Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:14.337965782Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:14.422055791Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:14.499893956Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:14.575568994Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:14.738701227Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:14.820310095Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:14.905314277Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:14.981087875Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:15.056981472Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:15.136261519Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:15.213138216Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:15.288861446Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:15.364934691Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:15.440345731Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:15.524843931Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:15.600556058Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:15.687855111Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:15.771309476Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:15.847440352Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:15.931333948Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:16.006854587Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:16.082439514Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:16.167537297Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:16.244505227Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:16.324062969Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:16.408651187Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:16.484532465Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:16.561705705Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:16.65403565Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:16.729735457Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:16.805816286Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:16.921344244Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:16.997187794Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:17.074359564Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:17.236309566Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:17.341809311Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:17.419243Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:17.495586356Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:17.576241791Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:17.6525551Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:17.72913244Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:17.805374133Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:17.881330004Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:17.958102703Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:18.03395947Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:18.111375911Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:18.188407041Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:18.264251361Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:18.34032704Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:18.417359194Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:18.493290361Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:18.569042425Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:18.647266415Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:18.72286792Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:18.798561392Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:18.875319404Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:18.952397254Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:19.030191262Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:19.110526923Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:19.192106515Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:19.268365554Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:19.354870597Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:19.44335592Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:19.518754034Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:19.594441107Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:19.681025926Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:19.760249816Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:19.836279895Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:19.920678612Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:19.996809971Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:20.072545652Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:20.157035728Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:20.233335567Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:20.310487435Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:20.386758314Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:20.462563755Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:20.53833342Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:20.614516748Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:20.690224397Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:20.766397389Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:20.848184693Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:20.942911494Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:21.019668035Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:21.095082087Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:21.181271517Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:21.25817513Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:21.334088795Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:21.417826236Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:21.494852984Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:21.570707354Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:21.66111443Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:21.736675809Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:21.812365827Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:21.888239333Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:21.974056028Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:22.052880978Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:22.138681482Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:22.214625068Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:22.29016472Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:22.365804179Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:22.441447542Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:22.520487626Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:22.597296713Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:22.675620576Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:22.751735042Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:22.830526263Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:22.906506105Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:22.983278615Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:23.069350799Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:23.1455852Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:23.221776242Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:23.298212722Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:23.374213332Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:23.451358546Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:23.527367028Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:23.604964304Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:23.682663531Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:23.760253862Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:23.837357444Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:23.920367273Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:23.99743351Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:24.074060775Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:24.159862401Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:24.235529381Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:24.313074753Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:24.390628542Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:24.467426845Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:24.552096316Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:24.645507382Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:24.722099158Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:24.800159121Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:24.886103562Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:24.962020237Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:25.037795537Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:25.113900884Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:25.190646325Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:25.266495577Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:25.342130142Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:25.425264644Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:25.504466202Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:25.580114111Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:25.666878293Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:25.749119071Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:25.825882975Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:25.91298578Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:25.989167415Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:26.065804537Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:26.156575551Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:26.234801114Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:26.33118049Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:26.422200079Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:26.498418163Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:26.574897781Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:26.659812916Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:26.736552469Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:26.813747764Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:26.892937867Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:26.968721584Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:27.049778591Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:27.130454129Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:27.209956583Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:27.2858275Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:27.362420367Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:27.440322348Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:27.51601989Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:27.595800455Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:27.673430501Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:27.754466613Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:27.830291066Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:27.909161747Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:27.991896668Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:28.06773165Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:28.150827018Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:28.230893567Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:28.335553101Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:28.414305799Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:28.49139956Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:28.573245685Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:28.649309083Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:28.888596572Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:29.044539383Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:29.120652989Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:29.19679357Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:29.337969371Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:29.785245411Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:29.861635304Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:29.941897084Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:30.01854992Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:30.136725753Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:30.213250269Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:30.290914493Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:30.429383234Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:30.506207941Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:30.583077705Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:30.669419013Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:30.745345804Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:30.82337745Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:30.908342508Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:30.994773703Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:31.072130345Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:31.159686433Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:31.342377777Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:31.438549766Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:31.517522977Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:31.608138444Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:31.697283869Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:31.796238502Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:31.878003958Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:31.954455419Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:32.061178309Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:32.139228804Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:32.222761869Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:32.316902859Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:32.543456649Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:32.622758947Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:32.703929046Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:32.780547483Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:32.856212293Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:32.937085913Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:33.019141544Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:33.095248208Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:33.173122001Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:33.24897241Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:33.324736228Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:33.41991891Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:33.504305636Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:33.583251649Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:33.659600808Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:33.736029167Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:33.811841336Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:33.88933417Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:33.96845967Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:34.04426176Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:34.12102007Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:34.196925392Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:34.272315996Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:34.348145413Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:34.43218123Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:34.510194799Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:34.585977849Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:34.672958357Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:34.748617344Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:34.825867652Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:34.909809869Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:34.985869046Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:35.062090399Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:35.139061797Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:35.215991019Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:35.292760081Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:35.368564188Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:35.443948232Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:35.519869651Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:35.597265527Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:35.682827226Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:35.762772948Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:35.841404083Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:35.925125533Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:36.002947615Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:36.079573255Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:36.167759136Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:36.24387057Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:36.320182676Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:36.406002614Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:36.481666306Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:36.557854348Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:36.634272757Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:36.7101168Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:36.788451169Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:36.868236988Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:36.946023199Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:37.023975106Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:37.101062984Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:37.179286155Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:37.255097334Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:37.330578468Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:37.410358687Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:37.486095244Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:37.562654901Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:37.638576384Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:37.714622219Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:37.790516439Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:37.866277475Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:37.946784987Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:38.022900262Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:38.099280145Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:38.178882446Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:38.254555483Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:38.330763782Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:38.406880785Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:38.483858777Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:38.559487974Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:38.635152659Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:38.71135443Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:38.787757448Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:38.873071022Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:38.948807515Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:39.025441316Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:39.101301297Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:39.184980351Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:39.260461645Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:39.336795736Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:39.420145639Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:39.497548142Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:39.574463798Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:39.659438174Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:39.734714926Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:39.810422395Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:39.886530951Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:39.963691631Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:40.051633963Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:40.132171302Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:40.214910488Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:40.292213312Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:40.368219533Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:40.444005947Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:40.525099923Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:40.607478918Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:40.688504095Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:40.764271693Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:40.840070715Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:40.924865508Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:41.007344055Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:41.088682351Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:41.175800656Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:41.269741205Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:41.35188625Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:41.433544641Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:41.510021197Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:41.585844251Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:41.671327555Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:41.869435428Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:41.945679921Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:42.023519895Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:42.099151335Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:42.177504012Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:42.253324027Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:42.330526052Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:42.680944035Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:42.763736181Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:42.890660695Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:42.96850467Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:43.072791323Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:43.254613345Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:43.379398764Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:43.458641614Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:43.540835204Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:43.62001303Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:43.697934189Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:43.850439625Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:43.938154889Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:44.021449915Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:44.113366794Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:44.305755207Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:44.408045774Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:44.541896021Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:44.630071764Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:44.778676129Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:44.857254662Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:44.956269433Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:45.032371625Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:45.108545144Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:45.187498556Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:45.302875023Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:45.379321533Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:45.480254698Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:45.62177234Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:45.697893348Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:45.774033587Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:45.849869668Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:45.976188715Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:46.226704963Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:46.302919379Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:46.457950889Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:46.536219856Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:46.652506112Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:46.731473381Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:46.809635757Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:46.885316063Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:46.961762318Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:47.316771048Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:47.398634498Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:47.52019683Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:47.840970753Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:47.952890435Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:48.305228203Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:48.453419102Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:48.558519068Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:48.634876493Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:48.758048003Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:48.849072058Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:49.065159839Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:49.174737869Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:49.30455841Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:49.42927126Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:49.508948256Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:49.586016942Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:49.679922746Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:49.756411306Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:49.955971283Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:50.079819944Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:50.207872909Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:50.325407164Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:50.407928278Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:50.494011681Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:50.570758097Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:50.676103664Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:50.7530288Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:50.830222094Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:50.919124591Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:51.010066887Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:51.087775188Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:51.175614009Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:51.252214474Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:51.348138096Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:51.440167364Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:51.74453109Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:51.833493587Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:51.909476838Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:51.986386103Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:52.081550367Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:52.161990594Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:52.316691649Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:52.392395094Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:52.697574851Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:52.774607092Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:52.962005329Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:53.039515264Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:53.126953608Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:53.230635632Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:53.333285532Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:53.42748849Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:53.512061853Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:53.590142154Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:53.669071764Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:53.745725094Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:53.825989066Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:54.227774848Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:54.314546667Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:54.429748647Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:54.773749569Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:54.958151053Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:55.058341828Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:55.14561931Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:55.298699862Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:55.392938917Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:55.557568192Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:55.674356663Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:55.764845236Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:55.870076472Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:55.954419918Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:56.044439789Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:56.122217597Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:56.198917841Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:56.29802715Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:56.373894405Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:57.021238435Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:57.814872746Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:58.027885355Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:58.130007198Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:58.3216325Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:58.614936062Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:58.700585264Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:58.776705288Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:58.883795399Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:58.959696319Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:59.042775452Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:59.119265107Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:59.195360491Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:59.270801606Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:59.398231735Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:59.670563253Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:59.861718158Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:30:59.943788623Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:00.105984282Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:00.189089816Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:00.496037457Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:00.573036775Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:00.659150457Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:00.736220782Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:00.84086188Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:00.924792371Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:01.304651604Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:01.382473671Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:01.68726606Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:01.814270208Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:01.92139869Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:01.999753778Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:02.158128303Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:02.277484354Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:02.354715704Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:02.456456367Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:02.607575367Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:02.685856921Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:02.763156622Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:02.863048268Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:02.940295618Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:03.029055628Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:03.14460251Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:03.230148645Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:03.307497978Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:03.383369174Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:03.459815215Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:03.62113341Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:03.76639093Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:03.85715954Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:04.040932624Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:04.153370976Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:04.284764294Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:04.363146745Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:06.091515115Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:06.184739205Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:06.268286757Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:06.377633347Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:06.506845364Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:06.68057049Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:06.829505696Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:06.971546624Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:07.04935151Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:07.61968069Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:07.723228166Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:07.982885158Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:08.140965162Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:09.073984132Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:09.165645159Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:09.299552105Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:10.140070314Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:10.318747267Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:10.402070983Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:10.488003232Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:10.638811107Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:10.72384544Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:10.809527931Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:11.379334665Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:11.476937207Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:11.634266306Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:11.755289175Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:11.984429907Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:12.080958309Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:12.15741338Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:12.251494016Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:12.329954711Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:12.406784628Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:12.486061352Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:12.57548623Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:12.749981218Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:12.827324349Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:12.904079355Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:12.982339283Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:13.073765657Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:13.412728505Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:13.497063323Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:13.592477971Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:13.672226341Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:13.762469009Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:13.886014302Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:13.977147046Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:14.124809881Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:14.203138674Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:14.341849512Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:14.427303046Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:14.579819367Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:14.673505734Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:14.750070917Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:14.827650625Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:14.913919836Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:15.001958768Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:15.07951934Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:15.176651711Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:15.253271647Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:15.33448267Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:15.417255638Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:15.494121909Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:15.576687903Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:15.668157031Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:15.744724519Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:15.820863113Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:15.90499774Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:15.980675696Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:16.056530963Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:16.134449038Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:16.210679536Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:16.286523764Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:16.362606902Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:16.440039091Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:16.52139437Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:16.710344541Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:16.786345792Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:16.862544194Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:16.945290795Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:17.021634125Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:17.102016064Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:17.178712257Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:17.254677124Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:17.333050559Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:17.412943763Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:17.504421949Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:17.583931571Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:17.659690071Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:17.735641979Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:17.811531551Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:17.890161816Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:17.9660167Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:18.045750898Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:18.122056308Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:18.201569675Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:18.284902516Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:18.360735064Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:18.436679421Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:18.51455321Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:18.596878246Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:18.673715399Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:18.749148109Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:18.82540776Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:18.911229423Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:19.020784726Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:19.11302163Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:19.19238047Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:19.26958767Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:19.351612772Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:19.459154962Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:19.550515166Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:19.629207768Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:19.728429542Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:19.822728934Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:19.91242492Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:19.989888439Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:20.068060244Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:20.153097687Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:20.228769982Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:20.304159589Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:20.380928583Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:20.456760909Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:20.532716946Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:20.6106124Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:20.689255372Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:20.765096465Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:20.842219538Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:20.940695652Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:21.051891334Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:21.13967872Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:21.215793445Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:21.293967139Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:21.370454247Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:21.44641918Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:21.523789485Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:21.599473076Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:21.683513788Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:21.760548318Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:21.836282852Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:21.912116523Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:21.987904369Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:22.064475509Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:22.14144604Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:22.217109983Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:22.293649027Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:22.369549418Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:22.445362161Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:22.54826626Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:22.630332771Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:22.714795562Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:22.794093124Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:22.869817036Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:22.949261989Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:23.031680852Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:23.108806038Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:23.185691578Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:23.261747841Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:23.337891559Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:23.413496559Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:23.48943375Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:23.565183294Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:23.641964418Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:23.718187912Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:23.801932658Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:23.878281176Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:23.955282139Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:24.03132701Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:24.10776692Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:24.187913408Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:24.263415593Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:24.340751211Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:24.424224727Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:24.501229915Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:24.577634337Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:24.663234501Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:24.739302156Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:24.817380876Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:24.900528281Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:24.97660144Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:25.052243945Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:25.128709615Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:25.204760023Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:25.282879031Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:25.363564494Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:25.439831573Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:25.519543791Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:25.596881938Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:25.686249161Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:25.762307345Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:25.838565368Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:25.925704567Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:26.001541151Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:26.077719655Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:26.161951346Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:26.237805723Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:26.313592644Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:26.39841886Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:26.474889619Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:26.551036187Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:26.627514626Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:26.703954793Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:26.781735083Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:26.858338321Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:26.939327815Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:27.020095358Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:27.097846913Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:27.174553832Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:27.250193042Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:27.325817277Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:27.401598663Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:27.479127402Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:27.557069996Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:27.635594572Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:27.712368626Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:27.789431159Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:27.868345878Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:27.94457267Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:28.021286981Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:28.098240491Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:28.174496404Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:28.2530773Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:28.329856379Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:28.407329471Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:28.484814083Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:28.562107784Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:28.637429653Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:28.712750369Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:28.793547065Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:28.869838274Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:28.946366025Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:29.02264277Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:29.10036175Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:29.184405539Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:29.260746668Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:29.341916643Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:29.425379378Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:29.510929818Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:29.592220081Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:29.682016745Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:29.758196146Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:29.834477179Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:29.919315333Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:29.99530264Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:30.070805756Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:30.154502859Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:30.235102597Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:30.310938608Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:30.38827087Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:30.465230622Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:30.540551403Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:30.616872789Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:30.693455678Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:30.812415308Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:30.900458923Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:30.976690581Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:31.053381949Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:31.13122141Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:31.207468108Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:31.288173063Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:31.366423626Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:31.442061047Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:31.521738293Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:31.612126028Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:31.690916717Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:31.776871892Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:31.862302045Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:31.94674097Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:32.062005831Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:32.256044454Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:32.340127381Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:32.416613119Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:32.49607139Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:32.575633501Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:32.655480123Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:32.731487175Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:32.80949982Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:32.886003158Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:32.961840611Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:33.038181422Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:33.114133914Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:33.192767229Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:33.2692018Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:33.345209845Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:33.422306621Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:33.498399018Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:33.579528228Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:33.655302193Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:33.734477714Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:33.811989625Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:33.895888617Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:33.971548887Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:34.051445749Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:34.127445475Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:34.20325208Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:34.27921571Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:34.355832232Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:34.437004387Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:34.512620753Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:34.588931933Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:34.675678276Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:34.751650929Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:34.829613783Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:34.912907305Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:34.989526836Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:35.065575234Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:35.149689906Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:35.228526389Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:35.306191229Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:35.385324639Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:35.461629804Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:35.538858709Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:35.615083458Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:35.690813521Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:35.766855582Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:35.843293162Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:35.93383706Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:36.01085195Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:36.086949787Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:36.171979753Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:36.248996884Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:36.332951173Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:36.416729623Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:36.499051471Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:36.57474419Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:36.659713292Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:36.736427992Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:36.812392262Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:36.888946258Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:36.966426523Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:37.042427914Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:37.125049345Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:37.201065551Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:37.27754694Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:37.353181293Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:37.429145819Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:37.519384247Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:37.610463504Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:37.762057999Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:37.838295037Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:37.915017033Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:37.991215735Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:38.06668628Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:38.149412735Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:38.225221391Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:38.300897824Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:38.377243118Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:38.453975547Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:38.530158857Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:38.607524372Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:38.68730239Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:38.762669511Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:38.845484606Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:38.928299317Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:39.004020773Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:39.079551415Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:39.164524359Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:39.243645195Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:39.319060925Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:39.402093524Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:39.477886117Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:39.55569115Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:39.63335436Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:39.710083429Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:39.792235903Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:39.868261263Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:39.951813476Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:40.028318386Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:40.10382186Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:40.186760188Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:40.262624685Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:40.341431379Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:40.426029957Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:40.501928982Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:40.581196795Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:40.667930085Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:40.744775666Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:40.820573988Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:40.906619184Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:40.982039555Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:41.057532501Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:41.134168004Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:41.211314065Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:41.289077852Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:41.364889549Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:41.444854768Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:41.521402207Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:41.603450939Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:41.686906641Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:41.762677987Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:41.841031884Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:41.916668158Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:41.996430466Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:42.072233556Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:42.148031366Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:42.231172414Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:42.306932721Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:42.383281793Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:42.458892724Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:42.536242465Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:42.61282632Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:42.689044001Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:42.765721072Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:42.842425759Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:42.9186484Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:42.995945629Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:43.073860648Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:43.150143353Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:43.242573361Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:43.319238945Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:43.396382799Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:43.474015387Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:43.560180745Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:43.641407241Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:43.716999676Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:43.793659212Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:43.86978547Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:43.945016659Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:44.020716326Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:44.097289175Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:44.341194934Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:44.265551394Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:44.186932121Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:44.428252258Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:44.523422737Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:44.598812805Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:44.682082782Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:44.764581786Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:44.840258862Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:44.923950053Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:45.00490663Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:45.080494459Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:45.16507144Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:45.241045315Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:45.321670598Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:45.405879932Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:45.497868471Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:45.575378821Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:45.660702935Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:45.737693159Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:45.813664218Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:45.893064353Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:45.96988869Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:46.046326948Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:46.128093475Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:46.204612629Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:46.280834152Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:46.356645884Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:46.439193081Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:46.526413093Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:46.602383705Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:46.690233731Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:46.766571862Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:46.842604233Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:46.922537167Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:47.0004407Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:47.076778576Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:47.154108063Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:47.229683573Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:47.308064225Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:47.38509701Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:47.460947654Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:47.538424726Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:47.615750405Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:47.692023065Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:47.769196649Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:47.845049566Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:47.920905043Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:47.996909351Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:48.074133015Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:48.150401771Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:48.226671135Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:48.302403605Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:48.378586889Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:48.454661598Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:48.532776811Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:48.608660257Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:48.685648306Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:48.762721059Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:48.839162518Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:48.932823981Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:49.013619825Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:49.092156382Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:49.180557928Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:49.256157375Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:49.333026577Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:49.41832743Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:49.49416918Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:49.570754639Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:49.668557816Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:49.745322283Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:49.821431968Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:49.920815171Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:49.996575194Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:50.072605039Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:50.157630438Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:50.246817422Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:50.3262382Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:50.411440941Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:50.489065918Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:50.591805238Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:50.677844841Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:50.75458166Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:50.830257395Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:50.917486146Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:50.993387Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:51.068983056Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:51.152521644Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:51.228941601Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:51.305011864Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:51.381646508Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:51.458043105Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:51.534063192Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:51.609696367Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:51.68797843Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:51.764338451Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:51.840568457Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:51.918345529Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:51.993953969Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:52.069426314Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:52.145262497Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:52.222217781Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:52.297835886Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:52.373554246Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:52.452962993Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:52.529243335Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:52.605699484Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:52.681559252Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:52.757738474Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:52.833341027Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:52.910029047Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:52.987570441Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:53.062789571Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:53.138141661Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:53.213881782Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:53.289679566Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:53.365518886Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:53.442247163Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:53.518407186Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:53.593847628Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:53.669289349Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:53.745327709Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:53.821104885Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:53.904580979Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:53.979855245Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:54.057959038Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:54.134100405Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:54.20992171Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:54.288535165Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:54.367062476Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:54.444783967Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:54.520644311Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:54.599543109Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:54.683779393Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:54.759358683Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:54.835205299Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:54.920734634Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:54.996975874Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:55.07431647Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:55.160334412Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:55.235896966Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:55.311347488Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:55.392151368Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:55.467512515Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:55.544318585Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:55.620178194Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:55.696909481Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:55.772305635Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:55.847698622Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:55.930203712Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:56.007447093Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:56.083970124Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:56.170905503Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:56.251726536Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:56.327491746Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:56.410549059Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:56.49225332Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:56.577843488Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:56.662690363Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:56.739219218Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:56.815748298Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:56.891768323Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:56.967467869Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:57.04602171Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:57.121835528Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:57.197793794Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:57.273700028Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:57.351530032Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:57.427391786Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:57.503267332Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:57.578887487Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:57.654948633Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:57.730746387Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:57.806443214Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:57.886717465Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:57.962214229Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:58.037991824Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:58.114043274Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:58.190511618Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:58.266464285Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:58.342502903Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:58.418639281Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:58.494647403Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:58.572831934Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:58.649733717Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:58.725604112Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:58.801229771Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:58.88473166Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:58.9612353Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:59.036720449Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:59.1137078Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:59.1893709Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:59.265772302Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:59.341524073Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:59.427185059Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:59.504346842Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:59.58002127Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:59.664993394Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:59.740787885Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:59.816487081Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:59.899337261Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:31:59.974749865Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:00.054540728Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:00.131185905Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:00.214589619Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:00.291438443Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:00.368531235Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:00.444231711Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:00.520082235Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:00.602627008Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:00.687671868Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:00.763450713Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:00.839442068Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:00.928860385Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:01.005430971Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:01.082231476Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:01.174011514Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:01.249751799Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:01.325723763Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:01.409375348Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:01.484808562Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:01.565828765Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:01.649167456Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:01.725459483Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:01.801084056Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:01.876822517Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:01.953729197Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:02.02954113Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:02.105645254Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:02.18125514Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:02.258344541Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:02.334541465Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:02.410134934Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:02.485967411Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:02.561676113Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:02.637322542Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:02.713142508Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:02.789484167Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:02.866092129Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:02.942617916Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:03.018731128Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:03.094791221Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:03.170575922Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:03.246545328Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:03.323690249Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:03.399739461Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:03.475696899Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:03.551658368Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:03.62731011Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:03.703579514Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:03.779755702Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:03.855813427Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:03.936970462Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:04.013496506Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:04.088825594Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:04.176618607Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:04.25279102Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:04.329379815Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:04.417226813Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:04.492963099Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:04.570243284Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:04.654122359Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:04.72955631Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:04.805358964Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:04.881529201Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:04.957360975Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:05.042645198Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:05.118364461Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:05.194044044Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:05.269847914Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:05.34542913Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:05.429217294Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:05.505663626Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:05.581382889Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:05.665909322Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:05.74141585Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:05.817369032Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:05.899389618Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:05.980307999Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:06.05615907Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:06.134235989Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:06.210843986Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:06.286892976Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:06.365939845Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:06.442060963Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:06.518775647Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:06.594275999Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:06.680755962Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:06.756654361Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:06.832618232Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:06.908410263Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:06.984830836Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:07.06408628Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:07.143583612Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:07.219748538Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:07.295443418Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:07.370838811Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:07.447754903Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:07.523561047Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:07.601866734Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:07.677476015Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:07.753085871Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:07.830410858Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:07.905958122Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:07.98187633Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:08.057894281Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:08.136399392Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:08.212134561Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:08.288146881Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:08.36371741Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:08.43994064Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:08.515784001Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:08.592594174Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:08.670673142Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:08.747577427Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:08.823116564Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:08.905694717Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:08.981240543Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:09.056772352Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:09.133178111Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:09.220009467Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:09.296200986Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:09.372239834Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:09.448583417Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:09.524343866Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:09.599685276Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:09.682203655Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:09.760127936Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:09.835506147Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:09.919113737Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:09.994628491Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:10.070120333Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:10.154214131Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:10.231395855Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:10.318765354Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:10.400517719Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:10.476338616Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:10.551941242Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:10.627993147Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:10.706120501Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:10.783314481Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:10.862678119Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:10.94018413Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:11.01708352Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:11.092480867Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:11.177619078Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:11.253135945Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:11.328767787Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:11.415064522Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:11.490805772Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:11.566568334Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:11.650697972Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:11.726940212Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:11.802552343Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:11.878497624Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:11.957962094Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:12.038692607Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:12.114578785Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:12.190145348Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:12.266597445Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:12.342331175Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:12.418017642Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:12.495686918Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:12.572071367Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:12.647867401Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:12.723726219Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:12.799312686Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:12.874759058Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:12.950735924Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:13.031262054Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:13.107747687Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:13.187742076Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:13.263579167Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:13.33915021Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:13.414753894Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:13.49024769Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:13.566672395Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:13.642703597Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:13.718544432Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:13.799736769Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:13.875876482Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:13.95277837Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:14.037980645Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:14.115973186Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:14.193775966Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:14.269421378Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:14.344781959Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:14.429170606Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:14.505299312Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:14.583809803Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:14.676012759Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:14.751962906Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:14.827386239Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:14.91343968Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:14.989489539Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:15.06724992Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:15.151769543Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:15.230763873Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:15.314093196Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:15.398746834Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:15.474348823Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:15.550584121Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:15.626597244Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:15.703171646Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:15.783295507Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:15.859420854Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:15.936576118Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:16.015931118Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:16.093498573Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:16.180231213Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:16.25626088Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:16.35108783Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:16.436994361Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:16.51430076Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:16.59567505Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:16.68135179Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:16.759066476Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:16.83453621Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:16.911596338Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:16.999608622Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:17.075509266Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:17.151938517Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:17.227585819Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:17.303251456Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:17.378766022Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:17.460000857Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:17.537995607Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:17.613678524Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:17.689719104Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:17.766089252Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:17.842771526Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:17.918679242Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:17.997479909Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:18.076276705Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:18.152720644Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:18.22918164Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:18.306124073Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:18.381842831Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:18.457691828Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:18.538627753Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:18.614395119Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:18.690192532Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:18.766778167Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:18.84279798Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:18.926485927Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:19.002862891Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:19.2159155Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:19.292147985Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:19.371353996Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:19.449721097Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:19.525416687Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:19.601128566Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:19.684752802Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:19.761978403Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:19.838468647Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:19.921641269Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:19.997647578Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:20.07305245Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:20.157250573Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:20.234687662Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:20.310624724Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:20.391331146Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:20.466782994Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:20.542865848Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:20.619379164Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:20.695307682Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:20.774602269Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:20.851127969Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:20.933126675Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:21.023308843Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:21.102348071Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:21.193129373Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:21.26940013Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:21.34563812Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:21.429463861Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:21.506028345Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:21.581878432Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:21.667383943Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:21.74434369Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:21.822462186Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:21.900827337Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:21.976377072Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:22.052115Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:22.127741568Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:22.204439653Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:22.280204268Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:22.356008564Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:22.432199994Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:22.50857792Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:22.588278203Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:22.664754336Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:22.740407784Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:22.816329423Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:22.892307702Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:22.970509462Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:23.046307198Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:23.121915174Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:23.197738222Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:23.273416887Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:23.351558039Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:23.427584991Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:23.50364823Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:23.579869101Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:23.655407989Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:23.731397981Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:23.806953798Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:23.883591467Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:23.958874741Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:24.036110008Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:24.112336896Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:24.189668707Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:24.266055402Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:24.341717363Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:24.425412674Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:24.501303434Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:24.57976945Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:24.664995764Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:24.740556157Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:24.815960615Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:24.898656473Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:24.974330434Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:25.050456746Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:25.134920151Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:25.210556512Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:25.285954027Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:25.361488149Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:25.441595472Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:25.517293913Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:25.595883129Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:25.686674449Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:25.762441275Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:25.839203713Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:25.922336274Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:25.998603193Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:26.074139332Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:26.159986413Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:26.235522615Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:26.310909602Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:26.391520252Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:26.46711143Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:26.542811568Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:26.618569946Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:26.697277178Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:26.775979034Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:26.852658721Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:26.928243563Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:27.010986334Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:27.086904008Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:27.162817586Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:27.238833467Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:27.323422697Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:27.401266508Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:27.476973911Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:27.552703713Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:27.628178572Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:27.704366581Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:27.780224479Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:27.859082079Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:27.935487591Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:28.01302126Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:28.088758551Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:28.164543745Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:28.244542942Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:28.320379593Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:28.396288115Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:28.471797535Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:28.549340164Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:28.626749961Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:28.703421489Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:28.778912348Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:28.85447668Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:28.93650051Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:29.013082982Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:29.098048628Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:29.183607615Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:29.259972521Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:29.335403381Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:29.41995658Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:29.506956811Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:29.583729395Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:29.672305205Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:29.748417791Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:29.824568009Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:29.906771743Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:29.982364299Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:30.060718862Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:30.13764415Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:30.213082435Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:30.288510576Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:30.365263096Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:30.440931588Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:30.516458961Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:30.598865703Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:30.682143003Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:30.757543976Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:30.833219572Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:30.916759846Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:30.992507698Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:31.068922716Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:31.156976097Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:31.233294443Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:31.310672018Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:31.392022829Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:31.468107608Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:31.543584389Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:31.619664144Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:31.697366422Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:31.773054979Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:31.850831304Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:31.931623268Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:32.007550896Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:32.08363958Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:32.159196649Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:32.235430932Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:32.311087938Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:32.386684847Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:32.463196825Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:32.539447204Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:32.615855343Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:32.691906843Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:32.772096889Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:32.849810656Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:32.925453037Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:33.001028506Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:33.076636648Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:33.152237782Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:33.227906947Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:33.304733965Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:33.380321147Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:33.456114792Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:33.531856021Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:33.609551516Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:33.685830824Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:33.761537685Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:33.839301788Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:33.92368027Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:33.999407899Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:34.074808938Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:34.160361721Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:34.235900871Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:34.312099763Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:34.394684715Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:34.470516121Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:34.547087524Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:34.623236081Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:34.698666207Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:34.774235758Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:34.853749775Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:34.933941903Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:35.010642202Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:35.086305832Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:35.171579192Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:35.24692852Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:35.322513079Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:35.409927744Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:35.4863379Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:35.561895547Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:35.646425197Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:35.724324084Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:35.800764769Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:35.879165958Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:35.963187578Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:36.038710666Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:36.115524853Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:36.192907166Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:36.268605997Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:36.348029841Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:36.431046312Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:36.523770017Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:36.599512912Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:36.682488679Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:36.758199446Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:36.833782886Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:36.909367893Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:36.985642114Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:37.061390865Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:37.137293216Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:37.213249039Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:37.28912963Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:37.371497592Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:37.447967717Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:37.523516917Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:37.606066158Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:37.682069373Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:37.757833388Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:37.833678843Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:37.909383914Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:37.986176022Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:38.062037926Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:38.139309649Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:38.215186656Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:38.293562759Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:38.369435735Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:38.445405766Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:38.52155602Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:38.597818211Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:38.680502588Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:38.760198528Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:38.837232555Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:38.920662691Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:38.996772689Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:39.072565793Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:39.156751127Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:39.232685031Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:39.308166264Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:39.385627491Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:39.461641842Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:39.538197792Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:39.616264777Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:39.692680439Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:39.773480791Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:39.849774182Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:39.930596646Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:40.006469494Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:40.083315235Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:40.168700566Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:40.245890018Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:40.325028488Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:40.410336858Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:40.490241246Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:40.565908111Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:40.650467236Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:40.726076501Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:40.801853894Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:40.878326036Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:40.953958469Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:41.03233003Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:41.110654839Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:41.217175688Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:41.294041589Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:41.369894342Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:41.446924755Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:41.522655141Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:41.599403251Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:41.683871113Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:41.759531578Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:41.835523915Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:41.912042714Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:41.988350121Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:42.066034293Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:42.14193959Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:42.217622584Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:42.294681285Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:42.370374263Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:42.446430984Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:42.534558707Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:42.61811582Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:42.694675195Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:42.771661417Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:42.848166425Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:42.925361894Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:43.004062478Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:43.106423501Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:43.182086015Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:43.264424669Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:43.340118799Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:43.425409604Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:43.500839191Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:43.577620646Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:43.658485032Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:43.734069371Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:43.818267571Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:43.901175886Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:43.977574015Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:44.054789069Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:44.130859806Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:44.21447212Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:44.289937484Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:44.366020958Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:44.442042128Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:44.517665859Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:44.596478508Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:44.680096422Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:44.760500874Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:44.836201341Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:44.923724395Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:44.999841948Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:45.075200337Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:45.160491814Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:45.237313398Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:45.316807134Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:45.400372088Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:45.476239339Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:45.55220451Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:45.631257639Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:45.70772524Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:45.782890861Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:45.860128923Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:45.936031214Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:46.014322073Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:46.089636302Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:46.175675234Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:46.252130227Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:46.327604808Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:46.413828667Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:46.498033076Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:46.573439753Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:46.659318525Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:46.736960331Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:46.812603679Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:46.8880837Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:46.964110695Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:47.039903162Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:47.117223946Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:47.194334714Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:47.271187882Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:47.346901791Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:47.426228488Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:47.504660308Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:47.580324136Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:47.656409275Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:47.732058768Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:47.807440069Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:47.88293577Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:47.959406668Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:48.037731096Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:48.113101134Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:32:48.189425825Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:48.265605908Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:48.341117706Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:48.416750719Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:48.494034639Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:48.569799075Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:48.645156121Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:48.720767214Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:48.796676963Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:48.872493463Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:48.948422667Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:49.024986494Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:49.100365876Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:49.184854574Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:49.26033482Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:49.337231862Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:49.424983749Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:49.500924922Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:49.57785694Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:49.663394722Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:49.738834264Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:49.814451566Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:49.898021899Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:49.977984915Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:50.053554633Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:50.132160182Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:50.207729676Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:50.28334877Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:50.359259703Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:50.434730702Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:50.511480192Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:50.587452821Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:50.683818603Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:50.759433121Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:50.834866072Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:50.918771092Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:50.994058539Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:51.071415165Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:51.156056663Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:51.232196684Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:51.308238017Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:51.384929301Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:51.460782538Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:51.536925663Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:51.612472598Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:51.688345932Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:51.769215666Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:51.84633674Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:51.936585325Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:52.016325687Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:52.092941963Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:52.16930752Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:52.245493045Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:52.325831102Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:52.401678996Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:52.477389739Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:52.55309837Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:52.636222849Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:52.714112689Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:52.7897378Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:52.867869368Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:52.943893517Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:53.019738948Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:53.095722426Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:53.173634635Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:53.250246911Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:53.326288309Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:53.404860324Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:53.480404956Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:53.555982419Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:53.631381803Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:53.707262434Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:53.784500501Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:53.860409803Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:53.938282012Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:54.014117555Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:54.09007137Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:54.175746499Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:54.252576279Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:54.328220463Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:54.412703148Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:54.488216676Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:54.563760796Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:54.648171641Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:54.725245325Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:54.801329091Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:54.877572825Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:54.994508178Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:55.07292397Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:55.158095646Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:55.234659507Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:55.310647434Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:55.390446038Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:55.465990991Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:55.541551367Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:55.619706328Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:55.695581872Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:55.771060393Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:55.84753875Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:55.935654609Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:56.015948507Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:56.091692563Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:56.189511817Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:56.265435361Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:56.341679608Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:56.426638068Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:56.504535398Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:56.580683965Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:56.678144883Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:56.755716518Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:56.831523743Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:56.909149074Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:56.99293957Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:57.068881194Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:57.144395684Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:57.219897341Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:57.29914734Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:57.374822277Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:57.451092732Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:57.526478807Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:57.603495916Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:57.679168741Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:57.75489523Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:57.831109014Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:57.907411309Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:57.983348805Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:58.058921087Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:58.135361047Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:58.213266314Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:58.289534081Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:58.366885238Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:58.442238065Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:58.519503686Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:58.595232063Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:58.670828505Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:58.746420211Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:58.822047853Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:58.906190061Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:58.983921536Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:59.059482011Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:59.136433361Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:59.211976396Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:59.288929666Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:59.36537305Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:59.441566387Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:59.519486054Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:59.595461855Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:59.685352974Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:59.761076904Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:59.838700701Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:59.921707328Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:32:59.999885363Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:00.075490766Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:00.159409328Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:00.234753579Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:00.310535686Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:00.390216564Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:00.465692591Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:00.545242782Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:00.621391384Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:00.696773075Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:00.772094479Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:00.847843657Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:00.929850833Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:01.006152842Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:01.083945438Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:01.171251286Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:01.247249712Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:01.322851084Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:01.406646862Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:01.48332183Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:01.562658711Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:01.647836565Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:01.723482416Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:01.799558026Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:01.875069478Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:01.951285727Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:02.027368729Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:02.103151189Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:02.181412328Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:02.258063041Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:02.334129499Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:02.409885015Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:02.485459379Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:02.561409518Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:02.638348709Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:02.714022785Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:02.790060699Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:02.865864055Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:02.941494354Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:03.01718683Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:03.092877578Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:03.169724003Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:03.245252799Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:03.320959323Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:03.396706039Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:03.472425043Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:03.550240457Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:03.62626394Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:03.706654802Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:03.782239758Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:03.861883422Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:03.937505978Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:04.013474294Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:04.089957104Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:04.17563899Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:04.252235144Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:04.566038585Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:04.649310655Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:04.726047Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:04.956142404Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:05.034299866Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:04.486798407Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:04.880396808Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:04.327884933Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:04.804230733Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:04.411397834Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:05.109985687Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:05.18609749Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:05.261855823Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:05.338525065Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:05.421431696Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:05.497037198Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:05.574940676Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:05.659800806Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:05.737725596Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:05.813382169Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:05.899562166Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:05.975531667Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:06.051394991Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:06.127970218Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:06.203900551Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:06.279895363Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:06.355671905Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:06.436264143Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:06.512474091Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:06.588085481Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:06.673568073Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:06.749324038Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:06.825441474Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:06.90120848Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:06.981334256Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:07.058031403Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:07.133574697Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:07.213570394Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:07.290286261Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:07.365718164Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:07.441621585Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:07.519994375Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:07.595722309Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:07.671467842Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:07.747288Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:07.823506044Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:07.899733433Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:07.975511318Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:08.054815818Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:08.130180425Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:08.207419171Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:08.283132065Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:08.358512448Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:08.436189689Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:08.512210838Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:08.587979668Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:08.663506995Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:08.739417041Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:08.816094508Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:18.989316712Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:19.065359019Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:19.151136689Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:19.229849739Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:19.306198573Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:19.382586414Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:19.552429663Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:19.629020256Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:19.70675859Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:19.782804Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:19.893678941Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:19.973674996Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:20.050205365Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:20.241091498Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:20.318315306Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:20.401025497Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:20.476769533Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:20.553523934Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:20.631365948Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:20.726497799Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:20.90017435Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:21.130921008Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:21.225336798Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:21.33974021Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:21.448800277Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:21.546385658Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:21.623939577Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:21.713021623Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:21.790134775Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:21.865979707Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:22.085700798Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:22.162888926Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:22.238875426Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:22.314676487Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:22.408693207Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:22.522690957Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:23.124706558Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:23.219459628Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:23.484889293Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:23.585940873Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:23.738404049Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:23.832866752Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:23.939720715Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:24.29726794Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:24.376554911Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:24.49554468Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:24.578325145Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:24.681817871Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:24.909880765Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:24.992181008Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:25.16290138Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:25.242034849Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:25.331215872Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:25.415116399Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:25.490762069Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:25.569933681Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:25.675979552Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:25.758072788Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:25.839906088Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:25.924011254Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:26.005093581Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:26.097581923Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:26.198372962Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:26.274301096Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:26.350342701Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:26.481186262Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:26.749652595Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:26.825445689Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:26.921346246Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:26.998387368Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:27.077358982Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:27.153760299Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:27.237587899Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:27.333348552Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:27.495493624Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:27.586408883Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:27.705714749Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:27.799474769Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:27.875406167Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:27.952148603Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:28.030303195Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:28.108369788Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:28.231540956Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:28.317332582Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:28.393401389Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:28.477680412Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:28.770415959Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:28.850857009Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:28.934239618Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:29.026409371Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:29.132707147Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:29.209035761Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:29.285046041Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:29.361249727Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:29.437588773Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:29.514631209Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:29.5907956Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:29.792178737Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:29.873085642Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:29.958009208Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:30.034063967Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:30.12584857Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:30.201991137Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:30.280080834Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:30.363947316Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:30.440024443Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:30.517625854Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:30.593323846Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:30.678733875Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:30.755851511Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:30.832487165Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:30.928547372Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:31.005762544Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:31.081671736Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:31.166500359Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:31.242138288Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:31.318029208Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:31.400718765Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:31.485152605Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:31.561717572Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:31.645548085Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:31.722091388Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:31.79869229Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:31.874551275Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:31.950555539Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:32.032080779Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:32.109920334Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:32.185665047Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:32.261331937Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:32.337186122Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:32.416734344Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:32.493038096Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:32.571956336Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:32.64927282Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:32.726090011Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:32.802348226Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:32.878854217Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:32.95540952Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:33.033240756Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:33.111260311Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:33.187359423Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:33.263320744Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:33.340045391Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:33.416085176Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:33.49187357Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:33.567698475Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:33.644228434Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:33.72135996Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:33.808664065Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:33.893499569Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:33.970493847Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:34.068307906Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:34.155441868Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:34.230870199Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:34.306667713Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:34.384980836Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:34.460825838Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:34.536727831Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:34.61384211Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:34.711194315Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:34.787572979Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:34.863390589Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:34.942437758Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:35.040573353Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:35.117139473Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:35.19419404Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:35.294509405Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:35.370806118Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:35.446395505Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:35.522312859Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:35.598268197Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:35.68072038Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:35.760427676Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:35.838541951Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:35.922948209Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:35.999657081Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:36.077960829Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:36.163205613Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:36.239591766Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:36.315879936Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:36.402320397Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:36.478820757Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:36.556342043Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:36.634481184Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:36.712117733Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:36.787849072Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:36.863514875Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:36.940960738Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:37.050359598Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:37.126256729Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:37.202236132Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:37.278552814Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:37.356953362Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:37.433334043Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:37.510682722Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:37.589959652Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:37.666578668Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:37.744897777Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:37.821116091Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:37.897419717Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:37.97329544Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:38.050046936Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:38.125607525Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:38.203172811Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:38.278748408Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:38.354458116Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:38.431341708Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:38.507717174Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:38.587402679Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:38.663133155Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:38.738522128Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:38.814524283Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:38.897857522Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:38.975672056Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:39.052609344Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:39.134706875Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:39.210408583Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:39.286768402Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:39.362947613Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:39.438705225Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:39.514407798Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:39.591322143Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:39.679544392Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:39.759027114Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:39.835411092Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:39.91906977Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:39.995066614Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:40.072220063Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:40.156797331Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:40.23441273Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:40.311191588Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:40.394535036Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:40.472059811Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:40.548558446Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:40.626858484Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:40.702844512Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:40.78169594Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:40.857812655Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:40.933861211Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:41.01017207Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:41.08652549Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:41.172954657Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:41.249881675Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:41.329577005Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:41.412962949Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:41.489077873Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:41.565207773Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:41.651421901Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:41.727718329Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:41.804028004Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:41.883266024Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:41.959795667Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:42.036141566Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:42.114114598Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:42.190564114Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:42.267043741Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:42.344629254Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:42.423796554Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:42.50009439Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:42.575994083Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:42.651929936Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:42.727630206Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:42.80392401Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:42.87998591Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:42.961771411Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:43.045264875Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:43.121552056Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:43.197607269Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:43.273348659Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:43.349029537Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:43.424638992Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:43.503913652Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:43.579702178Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:43.655335376Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:43.730422176Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:43.807498058Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:43.885216275Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:43.960377731Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:44.037323181Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:44.116694162Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:44.197213843Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:44.274361662Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:44.349822093Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:44.431327947Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:44.507386713Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:44.59232203Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:44.677646146Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:44.753195505Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:44.829043871Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:44.913829525Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:44.989350692Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:45.064880371Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:45.149197066Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:45.225680055Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:45.301034279Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:45.377116725Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:45.453487202Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:45.531696938Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:45.608290679Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:45.689148248Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:45.764807207Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:45.841055284Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:45.925638667Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:46.00141929Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:46.076816138Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:46.162568478Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:33:46.242805313Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:46.31842184Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:46.407446555Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:46.48350353Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:46.565132681Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:46.650609821Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:46.727561225Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:46.80414911Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:46.880136901Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:46.956420499Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:47.034132829Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:47.110618059Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:47.18735244Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:47.26346551Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:47.341204209Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:47.417315231Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:47.492895664Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:47.56840064Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:47.644542927Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:47.720559998Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:47.796136398Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:47.875463764Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:47.952606048Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:48.029994539Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:48.10614377Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:48.182539145Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:48.258825847Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:48.3371552Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:48.415885672Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:48.493347732Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:48.571235198Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:48.647126318Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:48.722595935Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:48.798517999Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:48.875903706Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:48.952741672Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:49.031973198Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:49.116512839Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:49.192318615Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:49.268184552Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:49.344072344Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:49.43031278Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:49.506527995Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:49.582631051Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:49.667817793Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:49.744967406Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:49.821056958Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:49.90432137Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:49.981322663Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:50.057807446Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:50.13602592Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:50.2123708Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:50.288528416Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:50.365485869Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:50.443287801Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:50.522625152Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:50.598238194Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:50.685775106Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:50.761502003Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:50.8376041Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:50.922105597Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:50.9985979Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:51.080418637Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:51.165853412Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:51.241679861Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:51.317866661Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:51.400483364Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:51.477702321Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:51.553560483Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:51.632770411Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:51.708892123Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:51.784563117Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:51.860872605Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:51.936910285Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:52.014551578Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:52.091233897Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:52.167150203Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:52.242544013Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:52.31863107Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:52.395638125Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:52.472026109Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:52.549968137Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:52.62671036Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:52.711255122Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:52.787615554Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:52.863849299Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:52.941453248Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:53.017230834Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:53.093590466Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:53.169952499Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:53.249146652Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:53.325008782Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:53.401242207Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:53.477477744Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:53.553868225Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:53.631572206Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:53.715212779Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:53.793960341Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:53.869826983Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:53.945109626Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:54.023616389Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:54.099777655Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:54.181731961Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:54.257826635Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:54.333793789Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:54.419243093Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:54.494726601Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:54.570521244Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:54.655144726Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:54.731088041Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:54.808019128Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:54.895906314Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:54.971569309Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:55.052217635Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:55.12855794Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:55.203917705Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:55.280245402Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:55.357571401Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:55.436035125Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:55.511514057Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:55.58743606Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:55.673522547Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:55.749383846Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:55.825246649Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:55.914053064Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:56.000281951Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:56.07714968Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:56.162619465Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:56.23870822Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:56.314911406Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:56.398593452Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:56.475713404Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:56.556451939Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:56.633126356Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:56.709407782Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:56.787901842Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:56.863886309Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:56.939568729Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:57.016946856Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:57.095637588Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:57.171798055Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:57.248773368Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:57.325904616Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:57.403898422Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:57.480592488Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:57.558185111Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:57.639322108Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:57.71523768Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:57.792111393Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:57.868277012Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:57.945168709Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:58.022957139Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:58.099598597Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:58.178545969Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:58.256986879Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:58.333473457Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:58.409487781Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:58.4857126Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:58.562141035Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:58.637917695Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:58.717809704Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:58.793831548Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:58.870262575Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:58.945995267Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:59.022677973Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:59.101073923Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:59.184255108Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:59.264130222Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:59.340783008Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:59.425691101Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:59.503294284Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:59.580093535Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:59.666771766Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:59.742863242Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:59.821464887Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:59.905263767Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:33:59.982043113Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:00.05841958Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:00.136486603Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:00.213065214Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:00.289562226Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:00.367915008Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:00.445955119Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:00.522265475Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:00.598387383Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:00.682997717Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:00.760030119Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:00.838003286Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:00.922035285Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:00.997902186Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:01.073983903Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:01.161134678Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:01.237463339Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:01.313758143Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:01.399186203Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:01.476304941Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:01.553491455Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:01.630229266Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:01.706568198Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:01.784096663Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:01.860505803Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:01.937570973Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:02.018326053Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:02.094698074Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:02.171047758Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:02.248083617Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:02.324862517Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:02.401295273Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:02.480209111Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:02.556549707Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:02.632912672Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:02.709344116Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:02.78666807Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:02.863602521Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:02.940164045Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:03.016775905Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:03.098266792Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:03.175062396Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:03.251911248Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:03.327977573Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:03.404832697Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:03.481321198Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:03.559661117Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:03.635958002Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:03.711566857Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:03.792622162Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:03.869082822Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:03.944763101Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:04.025353127Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:04.105675474Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:04.189326388Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:04.265572874Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:04.341244897Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:04.428477785Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:04.504380336Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:04.582029762Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:04.671337301Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:04.748153065Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:04.823724128Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:04.909291549Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:04.986878127Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:05.06515392Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:05.150514494Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:05.227663954Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:05.303209354Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:05.379536831Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:05.455524054Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:05.531781964Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:05.608299746Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:05.68514463Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:05.761187981Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:05.845917964Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:05.92824949Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:06.126062343Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:06.201679903Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:06.27770431Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:06.354921514Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:06.432347262Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:06.50869106Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:06.585696905Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:06.670832488Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:06.746802943Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:06.82272079Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:06.898712109Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:06.977370558Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:07.052912022Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:07.129235469Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:07.205236772Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:07.280928381Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:07.356857749Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:07.433546602Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:07.512131867Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:07.587970291Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:07.664071658Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:07.740969696Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:07.822807336Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:07.898661792Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:07.975107094Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:08.054867396Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:08.131226171Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:08.20772917Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:08.283751882Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:08.360618879Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:08.436665111Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:08.513923148Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:08.600701992Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:08.676767008Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:08.752947575Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:08.828911503Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:08.913067506Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:08.994613339Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:09.071021906Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:09.159915945Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:09.236064097Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:09.312591896Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:09.394569153Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:09.470808024Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:09.546438418Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:09.622549834Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:09.699110753Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:09.775395033Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:09.851502513Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:09.933862968Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:10.012070987Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:10.08783322Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:10.173973699Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:10.251383448Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:10.327368785Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:10.412093203Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:10.487417773Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:10.563788613Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:10.648574023Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:10.725203486Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:10.80231778Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:10.879180235Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:10.955293763Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:11.031587611Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:11.1076693Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:11.185651816Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:11.261572386Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:11.340534131Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:11.424052409Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:11.50003957Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:11.576073739Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:11.66210785Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:11.738920193Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:11.816457239Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:11.893591597Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:11.970420196Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:12.046772733Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:12.123884051Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:12.199976653Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:12.277465666Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:12.353876507Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:12.432684301Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:12.508806631Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:12.585232159Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:12.6614478Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:12.7396107Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:12.815753382Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:12.892170686Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:12.971455279Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:13.047555977Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:13.123736611Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:13.201182521Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:13.280224875Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:13.356107781Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:13.432373887Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:13.50946895Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:13.585585488Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:13.661935497Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:13.737801891Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:13.813603902Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:13.901664953Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:13.977774226Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:14.055872935Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:14.132777215Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:14.208737626Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:14.28475794Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:14.361365453Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:14.437241608Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:14.513359586Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:14.591346328Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:14.677625783Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:14.753651698Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:14.829399053Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:14.913490994Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:14.989582957Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:15.066023814Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:15.153030501Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:15.232294327Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:15.308406034Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:15.386075336Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:15.462082243Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:15.538300413Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:15.614876023Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:15.698286558Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:15.775866805Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:15.851616689Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:15.932117856Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:16.008088699Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:16.084713269Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:16.170808246Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:16.247339504Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:16.323511211Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:16.407715025Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:16.484765417Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:16.561116356Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:16.644859595Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:16.722563202Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:16.805481419Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:16.881403847Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:16.95741437Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:17.034682746Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:17.111628691Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:17.187208176Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:17.263772458Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:17.33974615Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:17.41667072Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:17.492894075Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:17.573197867Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:17.649332039Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:17.725591106Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:17.804979029Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:17.88126472Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:17.957375595Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:18.035322786Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:18.112106204Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:18.188266488Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:18.264639667Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:18.343369512Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:18.419669187Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:18.496409246Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:18.572568793Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:18.64907426Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:18.725014096Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:18.801098796Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:18.882624282Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:18.958809622Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:19.037439339Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:19.11428919Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:19.190276514Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:19.26595344Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:19.345385811Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:19.429720538Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:19.505922806Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:19.582168626Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:19.668269845Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:19.744530961Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:19.820534285Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:19.902843769Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:19.98057765Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:20.056314607Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:20.133432169Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:20.209690949Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:20.287205086Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:20.364882487Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:20.441996017Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:20.519718218Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:20.595800806Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:20.680027022Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:20.756890313Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:20.834375138Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:20.918482698Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:20.994391879Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:21.071520706Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:21.156923047Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:21.232691269Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:21.308648002Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:21.389663603Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:21.465361073Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:21.541011983Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:21.618539497Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:21.694568166Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:21.770950274Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:21.847178943Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:21.923651675Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:22.000095671Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:22.075618902Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:22.153582671Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:22.229432429Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:22.305512779Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:22.38169172Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:22.458307684Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:22.533806659Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:22.609577474Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:22.68786361Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:22.764142327Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:22.840201524Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:22.916283058Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:22.992547087Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:23.069757834Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:23.145582472Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:23.223322594Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:23.299405536Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:23.375876157Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:23.451961755Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:23.528333944Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:23.604174039Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:23.679754742Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:23.755496341Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:23.830691029Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:23.914854398Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:23.991313691Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:24.067680569Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:24.152747616Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:24.228725631Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:24.309312722Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:24.390638883Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:24.46777859Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:24.544016732Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:24.620918265Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:24.696751384Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:24.772840854Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:24.851674765Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:24.932129601Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:25.009091261Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:25.085311131Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:25.171245697Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:25.246751009Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:25.325698649Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:25.429429841Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:25.505104593Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:25.580925872Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:25.668761425Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:25.744232177Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:25.830065271Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:25.913912962Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:25.99271625Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:26.068267611Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:26.153588355Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:26.232925209Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:26.31010239Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:26.394072225Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:26.470176576Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:26.547399548Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:26.624425913Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:26.700757336Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:26.777057334Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:26.853194101Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:26.928952309Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:27.008279628Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:27.085863144Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:27.162107399Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:27.238445862Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:27.31514202Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:27.391660386Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:27.468386368Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:27.544595424Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:27.624335446Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:27.700781429Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:27.777842066Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:27.854480144Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:27.930715535Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:28.006579823Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:28.082357936Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:28.162047559Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:28.241167647Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:28.317101087Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:28.393091584Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:28.469236767Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:28.546128829Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:28.622368029Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:28.702065492Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:28.778355635Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:28.854502067Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:28.93155208Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:29.008787565Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:29.086679625Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:29.172695633Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:29.251765481Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:29.328042953Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:29.411471671Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:29.490073457Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:29.566256177Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:29.651984217Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:29.730326676Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:29.808341776Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:29.890425569Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:29.96707936Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:30.043304608Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:30.119781792Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:30.19514605Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:30.271083779Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:30.347750051Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:30.430092212Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:30.507053266Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:30.582823412Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:30.669207739Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:30.745419035Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:30.82635304Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:30.910285181Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:30.986432413Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:31.062326879Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:31.148247335Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:31.223566282Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:31.300577865Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:31.379454723Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:31.455375557Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:31.531256199Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:31.607684743Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:31.684720774Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:31.760236968Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:31.83594609Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:31.913443944Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:31.989460713Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:32.06585777Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:32.142502474Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:32.218179277Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:32.294025263Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:32.369908305Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:32.447926638Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:32.523902703Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:32.600216816Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:32.676587953Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:32.752801011Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:32.828356501Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:32.904657526Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:32.98232578Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:33.058547925Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:33.135693077Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:33.2128229Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:33.289379093Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:33.366040085Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:33.44202812Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:33.521548817Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:33.599308591Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:33.675508528Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:33.751624242Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:33.827342293Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:33.910584709Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:33.986665543Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:34.064831172Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:34.150252143Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:34.226727697Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:34.30259714Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:34.379905299Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:34.458799694Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:34.535039632Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:34.612109648Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:34.688756689Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:34.76471986Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:34.840611095Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:34.925204164Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:35.000923911Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:35.077001642Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:35.165035023Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:35.241131249Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:35.318084498Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:35.401881442Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:35.482080954Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:35.558047325Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:35.639513106Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:35.717447921Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:35.793704083Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:35.870915059Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:35.947387413Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:36.022832665Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:36.098587485Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:36.181140848Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:36.257546226Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:36.333544214Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:36.417584581Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:36.495776611Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:36.571635719Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:36.657035091Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:36.73322991Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:36.812497041Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:36.88850722Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:36.964838359Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:37.040800698Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:37.118408282Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:37.194582909Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:37.279569067Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:37.356023374Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:37.43264408Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:37.50915877Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:37.585301878Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:37.662364279Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:37.738793305Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:37.817155127Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:37.898665869Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:37.974608305Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:38.051125844Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:38.126768281Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:38.204063866Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:38.280034846Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:38.356599297Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:38.433835458Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:38.510303077Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:38.586334921Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:38.662333293Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:38.738387153Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:38.814370453Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:38.8975978Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:38.979259454Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:39.055454434Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:39.133116802Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:39.208738696Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:39.285096139Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:39.361076944Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:39.436820085Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:39.513931959Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:39.589803868Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:39.675243593Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:39.751799308Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:39.831787303Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:39.916251414Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:39.992677178Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:40.073309779Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:40.158261026Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:40.23405812Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:40.310909802Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:40.394222365Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:40.470055555Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:40.545959464Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:40.624005Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:40.700112108Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:40.776175601Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:40.852722389Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:40.932009138Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:41.013621353Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:41.092654247Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:41.18237553Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:41.258148912Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:41.33378927Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:41.418525574Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:41.49528977Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:41.572048493Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:41.657702523Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:41.736594745Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:41.813669916Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:41.890270079Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:41.966345892Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:42.042257898Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:42.119531725Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:42.196248529Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:42.276741579Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:42.352772977Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:42.428683863Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:42.504335358Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:42.580573763Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:42.65661652Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:42.732841805Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:42.822241906Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:42.897812505Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:42.974188222Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:43.05012154Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:43.12605665Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:43.203213325Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:43.280631344Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:43.383659636Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:43.459379579Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:43.539776694Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:43.618110423Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:43.703817605Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:43.781170824Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:43.864034269Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:43.94219651Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:44.031386724Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:44.107189547Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:44.183424177Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:44.260178069Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:44.33784364Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:44.42132478Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:44.497519762Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:44.573679256Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:44.659144039Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:44.73596094Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:44.812194674Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:44.895161767Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:44.9717291Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:45.046904373Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:45.123314395Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:45.198676707Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:45.274330923Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:45.349890803Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:45.431337869Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:45.513711588Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:45.589802379Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:45.675148859Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:45.752724734Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:45.829850978Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:45.914284628Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:45.990588538Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:46.06620845Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:46.151895666Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:46.236835812Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:46.313837384Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:46.407043206Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:46.483231341Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:46.560777072Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:46.647824381Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:46.726063774Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:46.817640832Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:46.893313096Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:46.969261231Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:47.044742328Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:47.120461408Z", "value": 1005.9},
{"timestamp": "2024-03-24T04:34:47.203662102Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:47.280512412Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:47.356429668Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:47.432421868Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:47.508797586Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:47.586176503Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:47.664596216Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:47.741340542Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:47.818055684Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:47.893521325Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:47.969561749Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:48.046195675Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:48.122552482Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:48.200661765Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:48.277480811Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:48.355139151Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:48.432094773Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:48.508936571Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:48.584640228Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:48.661281194Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:48.737712049Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:48.81660181Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:48.901234725Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:48.977329741Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:49.069763598Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:49.154654689Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:49.230852552Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:49.307086064Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:49.388076077Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:49.463662166Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:49.539790014Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:49.616680324Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:49.692733837Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:49.769205748Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:49.845250236Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:49.93142366Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:50.008202707Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:50.084342235Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:50.169778509Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:50.246578356Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:50.322926428Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:50.406484403Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:50.487660559Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:50.564546934Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:50.6498866Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:50.726080144Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:50.80188665Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:50.878656704Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:50.954686601Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:51.032715981Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:51.109031094Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:51.185096959Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:51.26088836Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:51.339246956Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:51.423388673Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:51.499585418Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:51.57613477Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:51.662181219Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:51.738599499Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:51.815168403Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:51.891505019Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:51.9678057Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:52.044941579Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:52.123148783Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:52.199886487Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:52.275808928Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:52.351525163Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:52.427889811Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:52.50412214Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:52.581621538Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:52.659047944Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:52.734838482Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:52.81091766Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:52.887749827Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:52.964068972Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:53.041659954Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:53.118830809Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:53.196206816Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:53.272359082Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:53.348501107Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:53.424598205Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:53.501868324Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:53.5784475Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:53.654771221Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:53.732335836Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:53.810315809Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:53.893217786Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:53.969689379Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:54.045066127Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:54.121908759Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:54.200290236Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:54.277507811Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:54.354006892Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:54.430450262Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:54.505904737Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:54.5833538Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:54.669399226Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:54.745419717Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:54.825925956Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:54.910047611Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:54.986001958Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:55.061846705Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:55.145349801Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:55.221707347Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:55.297693022Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:55.378684221Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:55.454568392Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:55.53064901Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:55.607215772Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:55.683933573Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:55.760057199Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:55.836520889Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:55.92150987Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:55.997708984Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:56.083401612Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:56.168768897Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:56.244787532Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:56.320826519Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:56.405402158Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:56.481703736Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:56.558004226Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:56.641064093Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:56.727269167Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:56.802937595Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:56.878728551Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:56.954731346Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:57.031082428Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:57.106561257Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:57.182534453Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:57.258538496Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:57.336000264Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:57.412193747Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:57.489049597Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:57.566718692Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:57.643596109Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:57.718883003Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:57.794474983Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:57.870430355Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:57.946369982Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:58.023085608Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:58.10145723Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:58.177876441Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:58.253476518Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:58.329470546Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:58.405787645Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:58.482035112Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:58.558226132Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:58.634943614Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:58.714524961Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:58.790153294Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:58.869299762Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:58.945111166Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:59.021231914Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:59.100889998Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:59.182894188Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:59.259330647Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:59.337951293Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:59.423941202Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:59.501846777Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:59.578936099Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:59.665602774Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:59.741564898Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:59.818945291Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:59.902599397Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:34:59.979571343Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:00.056480698Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:00.134239298Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:00.379375551Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:00.45603425Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:00.535717582Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:00.611864091Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:00.695266902Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:00.771726529Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:00.86463287Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:00.959893157Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:01.041124965Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:01.118307536Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:01.196749719Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:01.280518322Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:01.36097394Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:01.436517698Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:01.51626087Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:01.593013329Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:01.677808714Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:01.753601751Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:01.833109532Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:01.910326726Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:01.987276529Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:02.073345638Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:02.14944482Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:02.225751552Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:02.302042381Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:02.378144858Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:02.45458999Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:02.53118069Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:02.609780921Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:02.685718919Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:02.761566805Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:02.838142625Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:02.917002151Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:02.993114676Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:03.069175714Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:03.148221512Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:03.224050967Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:03.300231364Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:03.376139282Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:03.455052377Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:03.531264518Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:03.607509939Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:03.684892126Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:03.761026251Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:03.845375109Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:03.933536278Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:04.01292086Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:04.089689224Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:04.175436128Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:04.253796744Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:04.330074614Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:04.416828939Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:04.515545092Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:04.592408816Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:04.702832173Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:04.78100815Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:04.860663964Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:04.93666129Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:05.014304468Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:05.089964291Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:05.181962029Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:05.258631865Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:05.334293801Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:05.42375996Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:05.499471367Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:05.577803536Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:05.662110059Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:05.737930586Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:05.818370654Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:05.912368258Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:05.991334346Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:06.067198777Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:06.15194946Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:06.227824931Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:06.304254129Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:06.385320276Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:06.460794788Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:06.53948622Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:06.615290588Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:06.691369354Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:06.767346169Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:06.84411559Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:06.919946645Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:06.995929188Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:07.07351816Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:07.14925648Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:07.227138538Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:07.314052096Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:07.389868912Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:07.46550032Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:07.541194032Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:07.618927963Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:07.694667531Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:07.77177564Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:07.84813431Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:07.924677588Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:08.000566403Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:08.0779764Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:08.158518165Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:08.234091109Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:08.312251984Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:08.388116064Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:08.477284529Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:08.556241722Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:08.631889514Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:08.709089911Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:08.785300678Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:08.862344595Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:08.938234243Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:09.013917491Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:09.089476356Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:09.175768508Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:09.256256578Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:09.332789489Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:09.417335277Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:09.493190141Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:09.568670574Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:09.657106625Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:09.737070824Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:09.814498517Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:09.897581716Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:09.973394117Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:10.049071254Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:10.125357285Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:10.201462901Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:10.277322662Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:10.357298669Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:10.432980062Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:10.509573293Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:10.585933053Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:10.671765814Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:10.747739591Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:10.823824183Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:10.909009234Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:10.984917795Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:11.062408112Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:11.146918605Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:11.222398079Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:11.297833681Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:11.375543293Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:11.451243311Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:11.526558881Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:11.602083475Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:11.682751193Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:11.758441482Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:11.834097852Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:11.910029773Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:11.991995184Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:12.067852513Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:12.1445084Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:12.220142562Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:12.296538035Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:12.372017253Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:12.447570327Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:12.525637955Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:12.601295317Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:12.677290662Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:12.75294028Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:12.828777001Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:12.904434619Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:12.981835337Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:13.058320665Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:13.134016363Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:13.210040381Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:13.286584941Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:13.362299327Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:13.437977809Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:13.51531056Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:13.591393745Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:13.667308227Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:13.74252319Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:13.817913609Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:13.903220069Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:13.978662967Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:14.055500711Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:14.132716278Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:14.209287239Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:14.284642586Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:14.361627145Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:14.438277114Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:14.515259689Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:14.596141232Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:14.680192335Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:14.756152097Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:14.831886004Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:14.91789771Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:14.993809664Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:15.069445331Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:15.154342481Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:15.229982724Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:15.305747735Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:15.382612679Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:15.460268565Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:15.537957764Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:15.613502679Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:15.69251517Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:15.768108149Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:15.846271683Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:15.927786472Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:16.005268375Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:16.08101777Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:16.166429479Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:16.245386099Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:16.32095687Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:16.403675274Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:16.479387709Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:16.555695343Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:16.632965694Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:16.709697679Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:16.788288764Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:16.864185934Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:16.940079105Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:17.019375884Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:17.104794922Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:17.180792413Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:17.256507888Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:17.336282427Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:17.412373517Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:17.488022945Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:17.564034708Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:17.640974085Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:17.718218389Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:17.794039944Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:17.870232858Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:17.946873996Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:18.023086622Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:18.099176881Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:18.17529194Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:18.251341399Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:18.327146699Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:18.407489429Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:18.483599496Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:18.583986947Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:18.660042455Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:18.735535563Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:18.811915293Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:18.894451426Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:18.970279221Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:19.047749606Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:19.124347224Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:19.199750733Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:19.275239362Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:19.355190092Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:19.431675103Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:19.507600819Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:19.583249671Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:19.668929413Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:19.744345434Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:19.81989019Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:19.903159985Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:19.97883095Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:20.061509643Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:20.146104363Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:20.221928127Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:20.297552308Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:20.373669608Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:20.449356861Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:20.52585528Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:20.603466432Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:20.682006766Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:20.757918914Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:20.83410559Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:20.934628146Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:21.010445031Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:21.086189852Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:21.171607803Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:21.247420304Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:21.323361156Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:21.406776936Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:21.484121497Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:21.559727086Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:21.645847564Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:21.7236111Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:21.802011915Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:21.877874624Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:21.95376914Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:22.029435753Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:22.105603646Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:22.181263827Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:22.259245379Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:22.34046478Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:22.41620125Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:22.494687505Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:22.570617286Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:22.646685722Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:22.722446799Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:22.802294716Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:22.878544368Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:22.958560795Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:23.03455Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:23.110907684Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:23.188091927Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:23.264382795Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:23.344696183Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:23.420897963Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:23.497680991Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:23.573646324Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:23.69548589Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:23.798891961Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:23.880078275Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:24.039416348Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:24.115672881Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:24.191875558Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:24.280663263Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:24.356857844Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:24.433078185Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:24.511092058Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:24.642706578Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:24.71875236Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:24.794462302Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:24.870640467Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:24.950338944Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:25.176288966Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:25.259794475Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:25.358779853Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:25.434528259Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:25.510385273Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:25.586510255Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:25.672916845Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:25.841675187Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:25.947660134Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:26.036240288Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:26.113227092Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:26.189413097Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:26.274434923Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:26.350152866Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:26.430924494Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:26.562512904Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:26.649787653Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:26.726303354Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:26.813262679Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:26.898819896Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:26.99089681Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:27.067553727Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:27.191423691Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:27.364402537Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:27.448965581Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:27.52537309Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:27.603547412Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:27.68603558Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:27.762624881Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:27.839348646Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:28.379635187Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:28.46811771Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:28.575290015Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:28.715187688Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:28.874773189Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:28.966288185Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:29.103858983Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:29.30814493Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:29.394051651Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:29.471449847Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:29.606880554Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:29.803896629Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:29.882195527Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:30.272512325Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:30.460335589Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:30.536146205Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:30.628618448Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:30.788917325Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:30.869013883Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:30.950783014Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:31.142911037Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:31.303562234Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:31.421480885Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:31.516488195Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:31.610865298Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:31.688437927Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:31.766142107Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:31.847644774Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:31.927342838Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:32.02682665Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:32.127465724Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:32.204403858Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:32.28088353Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:32.357076961Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:32.439222956Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:32.515196933Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:32.591603292Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:32.667433461Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:32.743474669Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:32.821243329Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:32.898452151Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:32.980596225Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:33.057100313Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:33.134681326Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:33.226367908Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:33.302609692Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:33.378232406Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:33.521028091Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:33.609618264Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:33.68965316Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:33.854500381Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:33.931088692Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:34.033470547Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:34.117950393Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:34.193402899Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:34.270824329Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:34.349488188Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:34.432539366Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:34.508771454Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:34.587152306Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:34.69635853Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:34.772061564Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:34.849633201Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:34.932270204Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:35.015316197Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:35.090869664Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:35.176727267Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:35.252618141Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:35.328432535Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:35.493021006Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:35.625585355Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:35.701845124Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:35.777433118Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:35.854490101Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:35.931203181Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:36.011358525Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:36.125914658Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:36.207471152Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:36.284962246Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:36.360871488Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:36.437019642Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:36.514237617Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:36.589989131Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:36.8124625Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:36.888195742Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:36.964277976Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:37.04576615Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:37.122099583Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:37.19778857Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:37.273582964Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:37.367634919Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:37.443544385Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:37.520566649Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:37.597453841Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:37.673799114Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:37.750061636Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:37.825817118Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:37.976736085Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:38.243626127Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:38.322720099Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:38.40569883Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:38.482454151Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:38.558056674Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:38.641869995Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:38.722224988Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:38.798225015Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:38.874720368Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:38.957870107Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:39.033845653Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:39.110037392Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:39.18600769Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:39.268160344Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:39.344382962Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:39.426489471Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:39.502335386Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:39.578819156Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:39.663913403Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:39.741826802Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:39.821354021Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:39.952915367Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:40.156238637Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:40.235333954Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:40.311933787Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:40.396362852Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:40.472029248Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:40.552375602Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:40.629607274Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:40.70516807Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:40.781358913Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:40.857037245Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:40.93381663Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:41.013681289Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:41.092534878Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:41.190546218Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:41.266503397Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:41.342473121Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:41.42509611Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:41.500638826Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:41.576241383Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:41.663508714Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:41.739067878Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:41.814655778Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:41.892073115Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:41.967857271Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:42.043426579Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:42.118954512Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:42.198351524Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:42.282798894Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:42.361217317Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:42.450156612Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:42.527987196Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:42.60416476Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:42.67994914Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:42.757113805Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:42.834316742Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:42.91016493Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:42.985965983Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:43.063582903Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:43.140596401Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:43.217344428Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:43.29703312Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:43.374493913Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:43.450672309Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:43.526800112Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:43.60391297Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:43.680709861Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:43.759343291Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:43.836471861Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:43.921078046Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:44.007358404Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:44.125238215Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:44.201325731Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:44.282239893Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:44.360891148Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:44.526880486Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:44.613780747Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:44.752619649Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:44.83090684Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:44.916483936Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:45.035556448Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:45.111702397Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:45.191446321Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:45.266890159Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:45.345694374Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:45.429003027Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:45.505418543Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:45.58238657Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:45.672842088Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:45.749555363Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:45.824874337Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:45.908928237Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:45.984991113Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:46.060646983Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:46.146086928Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:46.228387744Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:46.304265309Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:46.380485658Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:46.45630908Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:46.534157809Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:46.60992139Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:46.686753578Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:46.772523282Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:46.848227824Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:46.929922337Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:47.007749658Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:47.083580952Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:47.160837235Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:47.237487887Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:47.319483232Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:47.395355133Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:47.473457942Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:47.549151797Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:47.626556495Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:47.704226953Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:47.780696549Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:47.858124416Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:47.934365437Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:48.01067177Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:48.092473515Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:48.168799432Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:48.244855174Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:48.321313859Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:48.398146335Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:48.474892315Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:48.550643034Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:48.626058585Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:48.702919445Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:48.778417492Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:48.881660568Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:48.961456621Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:49.0372795Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:49.11307681Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:49.189538055Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:49.266277508Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:49.342146563Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:49.425748177Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:49.50686314Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:49.582913186Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:49.669155018Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:49.744949385Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:49.821915557Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:49.90779547Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:49.984602827Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:50.156675741Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:50.233528314Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:50.343215985Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:50.584691888Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:50.677457131Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:50.756644482Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:50.841127119Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:50.934724072Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:51.023382828Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:51.132681892Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:51.211514877Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:51.288696889Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:51.366040917Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:51.442548947Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:51.584371911Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:51.674653735Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:51.750398887Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:51.826611749Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:51.908734167Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:52.086532094Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:52.16233875Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:52.321934636Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:52.432579202Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:52.576064275Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:52.652949296Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:52.731518026Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:52.807980488Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:52.883922119Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:52.988263403Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:53.066508933Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:53.143508835Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:53.224839159Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:53.300603607Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:53.414458503Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:53.493084385Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:53.593279469Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:53.722432125Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:53.803673393Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:53.879933872Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:54.036031591Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:54.124913612Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:54.267448319Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:54.484905173Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:54.733823369Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:54.814546143Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:54.900221386Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:54.98108816Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:55.06099836Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:55.192011812Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:55.380225433Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:55.534381397Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:55.623856729Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:55.699979705Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:56.821776262Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:56.898264293Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:56.975350916Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:57.052341859Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:57.161531646Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:57.237561727Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:57.313642336Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:57.390190239Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:57.496795904Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:57.575856123Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:57.71660946Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:57.792401109Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:57.868302518Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:57.952666694Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:58.264083611Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:58.346736782Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:58.596472325Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:58.684588941Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:58.762848585Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:59.766380828Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:59.872172512Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:35:59.9526974Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:00.288434621Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:00.367288089Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:00.454954819Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:00.833873487Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:01.04194515Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:01.131623908Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:01.234372143Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:01.456999969Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:01.533918817Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:01.788738768Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:01.983999259Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:02.132931558Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:02.211514724Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:02.28777623Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:02.364307815Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:02.440281546Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:02.902356653Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:03.028287048Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:03.218822686Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:03.297974075Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:03.396250063Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:03.472414418Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:03.5489509Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:03.718192886Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:03.822906398Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:03.911318791Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:04.030438417Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:04.212602649Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:04.296134093Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:04.538358329Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:04.739771226Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:04.830090047Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:05.082628567Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:05.184188998Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:05.425355382Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:05.53184009Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:05.685244191Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:05.761656225Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:05.912312011Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:06.032372628Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:06.109708246Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:06.295843479Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:06.4103483Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:06.505746312Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:06.584680326Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:06.680778721Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:06.948560667Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:07.035180425Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:07.110854606Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:07.187379505Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:07.26323215Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:07.847359464Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:07.936440274Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:08.11409927Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:08.189876299Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:08.266132847Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:08.343228594Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:08.533645388Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:08.645848103Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:08.730694905Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:08.813712432Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:08.898948321Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:08.97894851Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:09.066648075Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:09.27492109Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:09.382918373Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:09.500683413Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:09.696427397Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:09.776950945Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:09.852349959Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:09.929308106Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:10.021274094Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:10.097587955Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:10.181169993Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:10.257465069Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:10.343641886Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:10.425763863Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:10.650581741Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:10.746858601Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:10.822402671Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:10.906142725Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:10.994461489Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:11.118803956Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:11.218206026Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:11.578645869Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:12.20655621Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:12.311344414Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:12.425087703Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:12.600662611Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:12.676942329Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:13.082820674Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:13.159160071Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:13.533039251Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:13.611281365Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:13.980688521Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:14.186466601Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:14.304828698Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:14.381792735Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:14.457498918Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:14.567872103Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:15.132615188Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:15.214773742Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:15.290503157Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:15.368436664Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:15.44395728Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:15.699943004Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:15.79427667Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:15.871318947Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:15.947261098Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:16.122448458Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:16.224105853Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:16.302441216Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:16.378597767Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:16.470017615Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:16.548630705Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:16.830857977Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:16.914200882Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:16.993104307Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:17.442074222Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:17.652573896Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:17.764886566Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:18.254442065Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:18.668602996Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:18.954250232Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:19.104199116Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:19.22575257Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:19.559633502Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:19.670864512Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:19.824759853Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:20.000960461Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:20.09578232Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:20.326836707Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:20.436837544Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:20.515420395Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:20.762400191Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:20.866736719Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:20.94243068Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:21.028437228Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:21.112860901Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:21.198517594Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:21.286331659Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:21.364011729Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:21.446395085Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:21.521965751Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:21.597971743Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:21.685585201Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:21.897823179Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:21.974108115Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:22.052101752Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:22.128031937Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:22.210348478Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:22.286118184Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:22.362822735Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:22.733870351Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:22.81391048Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:22.899723014Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:23.009259404Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:23.087769169Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:23.167353555Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:23.245933399Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:23.32418614Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:23.400306629Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:23.61404387Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:23.69671641Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:23.906137307Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:24.113465569Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:24.192027142Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:24.449233449Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:24.529615275Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:24.611545161Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:24.715347547Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:24.82027038Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:24.904896389Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:25.109569841Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:25.239101617Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:25.352225906Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:25.441388706Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:25.528059927Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:25.60382797Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:25.683306981Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:25.760529677Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:25.840128655Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:25.926100518Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:26.002763599Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:26.189095264Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:26.481280193Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:26.561452547Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:26.645015902Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:26.890768059Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:27.044829452Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:27.127595657Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:27.266819384Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:27.343392545Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:27.427416668Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:27.600079369Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:27.677003794Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:27.753186172Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:28.831449274Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:29.303544382Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:29.463493509Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:29.546247267Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:29.985772935Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:30.061891507Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:30.412278503Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:30.689222667Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:30.960317657Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:31.150420071Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:31.227833104Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:31.5646728Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:31.793915618Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:34.640025359Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:36.96220347Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:37.579802794Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:38.102952892Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:38.183618274Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:38.267976832Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:38.345755498Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:38.4303746Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:38.517620385Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:38.594003406Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:39.188601338Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:39.265293351Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:39.352187585Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:39.438425404Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:39.515201449Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:39.963503886Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:40.309376025Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:40.4567096Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:40.54033952Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:40.761494138Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:41.358944358Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:41.52057717Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:41.601649047Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:41.682463005Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:41.76907964Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:41.847061187Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:41.922842419Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:42.110526125Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:42.199700996Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:42.277026064Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:42.377910865Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:42.550535688Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:42.836445384Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:43.516510717Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:43.60231449Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:43.780307912Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:44.888558036Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:45.229406063Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:45.575507361Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:45.862278274Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:46.536792266Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:48.139672671Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:48.229529559Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:48.311697308Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:48.389448906Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:48.560495369Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:48.653347579Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:48.848445324Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:48.952626824Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:49.309413292Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:50.166121831Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:50.29062339Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:50.512912414Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:50.655962578Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:50.756622934Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:51.334482495Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:51.524802844Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:51.601828556Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:51.680919032Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:51.757030122Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:51.84371124Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:51.919848986Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:52.009147508Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:52.088538016Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:52.16492293Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:52.240716933Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:52.317283222Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:52.393774984Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:52.471896566Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:52.557904438Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:52.646349329Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:52.722766499Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:52.800677746Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:52.876405541Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:52.952296343Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:53.039475381Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:53.116062727Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:53.198090734Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:53.275279615Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:53.354327052Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:53.442474152Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:53.519308922Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:53.595140013Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:53.674607545Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:53.800246384Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:53.894284801Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:53.969951316Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:54.04990736Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:54.126731057Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:54.203109124Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:54.278943639Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:54.356897031Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:54.44801715Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:54.524824175Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:54.69778811Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:55.459759915Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:55.574675223Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:55.660429208Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:55.745999802Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:55.821849293Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:55.934436349Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:56.020472414Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:56.104266563Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:56.195587131Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:56.273970698Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:56.360232907Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:56.453773662Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:56.538931681Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:56.624213219Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:56.700332599Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:56.777278921Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:56.862449675Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:56.941973849Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:57.034597646Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:57.111104641Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:57.188675922Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:57.26904163Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:57.344895602Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:57.427351418Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:57.508224837Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:57.583921498Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:57.66096702Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:57.737352575Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:57.813479827Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:57.890098661Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:57.966429561Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:58.045793319Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:58.122549754Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:58.199153709Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:58.275179873Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:58.351504469Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:58.430489571Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:58.506734167Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:58.588125026Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:58.663892438Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:58.740449354Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:58.830648228Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:59.055133895Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:59.138319663Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:59.230915717Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:59.308634134Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:59.397656083Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:59.488110445Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:59.565937726Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:59.65102749Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:59.728357076Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:59.804767464Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:59.902504405Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:36:59.981999971Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:00.057873688Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:00.143368923Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:00.219206385Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:00.296858178Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:00.374173301Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:00.45228631Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:00.528282939Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:00.604181808Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:00.681208003Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:00.756723705Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:00.835906248Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:00.920135597Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:01.000181563Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:01.075790673Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:01.161041333Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:01.237503561Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:01.313219359Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:01.413850791Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:01.500966024Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:01.577878044Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:01.663560223Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:01.740504371Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:01.816903623Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:01.892420893Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:01.968165075Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:02.044222824Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:02.153439233Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:02.230431092Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:02.306601066Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:02.38432358Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:02.460840976Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:02.536790054Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:02.612938267Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:02.691683084Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:02.767975457Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:02.84426655Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:02.92082593Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:02.997049695Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:03.073406164Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:03.151142503Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:03.230086583Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:03.306735404Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:03.382895649Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:03.459911541Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:03.537023305Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:03.613520958Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:03.689659699Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:03.766834055Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:03.842421213Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:03.92465124Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:04.000102911Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:04.079442767Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:04.165076275Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:04.241094505Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:04.317320543Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:04.400455688Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:04.476572542Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:04.553465266Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:04.630294311Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:04.706746236Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:04.783776976Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:04.860380901Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:04.940143092Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:05.020692162Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:05.096421721Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:05.179117795Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:05.255480441Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:05.334300906Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:05.41826085Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:05.493957513Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:05.570446239Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:05.659975772Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:05.736330834Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:05.812850312Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:05.898575468Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:05.97491789Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:06.051875735Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:06.130585993Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:06.206270752Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:06.281747735Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:06.357988526Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:06.434723587Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:06.510155771Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:06.585836786Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:06.672893877Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:06.749755658Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:06.825850624Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:06.901837047Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:06.979606602Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:07.055581473Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:07.131052505Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:07.206694033Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:07.285803522Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:07.362157208Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:07.437834448Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:07.516960417Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:07.592468633Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:07.668369712Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:07.74462327Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:07.822092251Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:07.898330769Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:07.976436868Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:08.05659762Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:08.132570731Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:08.208752578Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:08.28571484Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:08.361824847Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:08.437355527Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:08.513421086Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:08.593406318Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:08.66912775Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:08.745603644Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:08.822078227Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:08.905517628Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:08.981227412Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:09.056984364Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:09.144622863Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:09.220956262Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:09.297482236Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:09.373396596Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:09.449058668Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:09.525389475Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:09.602234489Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:09.689657692Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:09.766039187Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:09.841716555Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:09.923859895Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:09.999844335Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:10.075846151Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:10.161941389Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:10.241431326Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:10.318062933Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:10.401592703Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:10.477609015Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:10.553452591Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:10.631116772Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:10.706907164Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:10.785695951Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:10.862047686Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:10.937545663Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:11.017481552Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:11.093428584Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:11.17697205Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:11.252913995Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:11.329631873Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:11.412767085Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:11.488615237Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:11.564580989Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:11.649135718Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:11.725671741Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:11.801680277Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:11.879906058Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:11.957760734Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:12.033614839Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:12.109506735Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:12.18638551Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:12.262478751Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:12.339314165Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:12.417416522Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:12.493540066Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:12.569722138Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:12.645657203Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:12.721970379Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:12.800684382Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:12.877275126Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:12.957813478Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:13.034181566Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:13.109665335Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:13.185182033Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:13.261169066Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:13.337082275Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:13.413688154Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:13.495093513Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:13.571533217Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:13.64733401Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:13.722929908Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:13.798616269Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:13.874410886Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:13.950323647Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:14.027953845Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:14.104261933Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:14.18140346Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:14.257667773Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:14.333363894Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:14.416810146Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:14.49238374Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:14.572455245Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:14.658017333Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:14.734291214Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:14.810623718Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:14.893691475Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:14.969524556Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:15.045535109Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:15.123313947Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:15.199365172Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:15.275117998Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:15.350514248Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:15.426837729Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:15.503125722Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:15.57889122Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:15.666176121Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:15.742584465Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:15.819964552Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:15.90376402Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:15.979716205Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:16.057749827Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:16.142308269Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:16.221358274Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:16.297901594Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:16.37465637Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:16.451681162Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:16.5274193Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:16.604881947Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:16.681776179Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:16.762256645Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:16.83825363Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:16.914755799Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:16.990883024Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:17.06675313Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:17.14271274Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:17.221164314Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:17.299395088Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:17.375944777Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:17.451934562Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:17.528550779Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:17.604679541Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:17.683690729Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:17.762472446Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:17.841273683Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:17.917598765Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:17.994313925Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:18.071467197Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:18.149641971Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:18.225976109Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:18.302153927Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:18.37884176Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:18.454907898Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:18.531922322Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:18.609401514Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:18.685113924Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:18.761670366Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:18.842846191Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:18.924032096Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:18.99995593Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:19.08283188Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:19.168630481Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:19.248682309Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:19.324548927Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:19.407411598Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:19.484008487Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:19.560886816Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:19.647461768Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:19.726127358Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:19.802098136Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:19.880052431Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:19.960568193Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:20.037638426Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:20.114035316Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:20.190167407Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:20.268538725Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:20.344399776Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:20.426031313Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:20.503240682Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:20.579200868Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:20.664816782Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:20.741639847Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:20.821780955Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:20.913291578Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:20.989723924Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:21.065686031Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:21.150690715Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:21.227047253Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:21.302580401Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:21.379806826Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:21.455622917Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:21.531504192Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:21.610333718Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:21.686703025Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:21.763137035Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:21.839887333Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:21.917778396Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:21.994333366Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:22.072362574Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:22.148911784Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:22.225067619Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:22.301300734Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:22.377257946Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:22.45355794Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:22.530005263Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:22.606771977Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:22.682751492Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:22.758754239Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:22.834792667Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:22.911239093Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:22.987377648Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:23.063146188Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:23.138892136Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:23.22016489Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:23.297108692Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:23.373807695Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:23.449696362Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:23.526168005Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:23.602119041Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:23.678041437Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:23.764100839Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:23.839691619Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:23.921925524Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:23.998438062Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:24.075527816Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:24.161301139Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:24.238862092Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:24.317752355Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:24.401127698Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:24.4780099Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:24.554034504Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:24.634666236Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:24.710745976Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:24.787148339Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:24.8646747Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:24.942139717Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:25.019260255Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:25.095784859Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:25.179725385Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:25.255836997Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:25.332277856Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:25.41650395Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:25.492556874Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:25.568387239Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:25.654344593Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:25.730270126Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:25.806491849Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:25.890350872Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:25.971072684Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:26.047596263Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:26.124139043Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:26.20212918Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:26.277870457Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:26.353932149Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:26.429582514Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:26.507702731Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:26.58448615Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:26.671412847Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:26.750269191Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:26.826176931Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:26.902638335Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:26.979272442Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:27.057701395Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:27.134049039Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:27.210598251Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:27.287198406Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:27.364892832Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:27.448159216Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:27.524178605Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:27.604659906Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:27.680805502Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:27.757068826Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:27.833330583Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:27.909577459Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:27.985553936Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:28.061943884Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:28.142555521Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:28.219325565Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:28.302511437Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:28.378676234Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:28.454630023Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:28.530132197Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:28.60627581Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:28.684486043Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:28.760362328Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:28.83820325Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:28.923698494Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:29.001007033Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:29.077014326Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:29.162725891Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:29.241548219Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:29.317519545Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:29.402080551Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:29.477648101Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:29.553527683Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:29.629916831Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:29.705856957Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:29.783402935Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:29.859385589Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:29.935798705Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:30.012707117Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:30.089680681Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:30.17397724Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:30.250204885Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:30.325937555Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:30.408967749Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:30.485325346Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:30.561428127Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:30.65204922Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:30.728711328Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:30.805548252Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:30.889014125Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:30.964800875Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:31.040350441Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:31.117186022Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:31.193161571Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:31.269387169Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:31.345660478Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:31.42959083Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:31.505633324Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:31.581603562Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:31.667470967Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:31.743746996Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:31.821405807Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:31.901137127Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:31.979421313Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:32.056037726Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:32.137626706Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:32.213818896Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:32.290137838Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:32.366284395Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:32.442452393Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:32.519986501Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:32.597716448Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:32.675573115Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:32.751875416Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:32.82816959Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:32.904179028Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:32.9837539Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:33.060156426Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:33.13717495Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:33.21374858Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:33.290611169Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:33.366676959Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:33.44345798Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:33.520915224Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:33.598636403Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:33.675292497Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:33.751272047Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:33.826469871Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:33.91033776Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:33.986725022Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:34.067915379Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:34.154640256Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:34.231556733Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:34.307472764Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:34.39086347Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:34.466329453Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:34.542522668Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:34.620017032Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:34.695833287Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:34.772896964Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:34.848849282Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:34.927719772Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:35.016327653Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:35.093256163Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:35.177948851Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:35.253877234Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:35.33022968Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:35.416767101Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:35.492829276Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:35.569277754Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:35.653906091Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:35.732259782Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:35.808039493Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:35.891407895Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:35.967401174Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:36.045056243Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:36.121749233Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:36.197716688Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:36.276589226Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:36.352488522Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:36.429836711Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:36.506028198Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:36.582623076Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:36.669212977Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:36.7453844Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:36.821344367Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:36.897277519Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:36.973266126Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:37.049371181Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:37.125137101Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:37.2015203Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:37.277544587Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:37.3574417Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:37.434064291Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:37.509855011Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:37.58579629Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:37.661659202Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:37.738776032Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:37.814611583Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:37.89475564Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:37.970317272Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:38.047567798Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:38.123894133Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:38.201196114Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:38.277170066Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:38.353626673Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:38.434941704Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:38.511564999Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:38.588729925Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:38.665055588Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:38.742714433Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:38.818520641Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:38.902375347Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:38.979658065Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:39.055368369Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:39.140470658Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:39.218559967Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:39.296943419Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:39.374571672Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:39.454830513Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:39.533099917Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:39.609896652Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:39.689551782Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:39.765011047Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:39.84124199Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:39.924369915Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:40.000489978Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:40.078689303Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:40.164519111Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:40.241149862Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:40.318065317Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:40.402469783Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:40.478855671Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:40.555515382Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:40.641987653Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:40.718136805Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:40.793978085Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:40.870135365Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:40.946029574Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:41.022086022Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:41.103307998Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:41.181875674Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:41.257998075Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:41.334436379Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:41.419645612Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:41.495799212Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:41.57125979Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:41.65705427Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:41.751397792Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:41.827960991Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:41.903988544Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:41.980485312Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:42.056395809Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:42.132613409Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:42.209170785Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:42.289230331Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:42.365178204Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:42.441491549Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:42.517442718Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:42.594682108Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:42.670822237Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:42.747365885Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:42.82569145Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:42.901596091Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:42.978427418Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:43.054710107Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:43.130350557Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:43.208090619Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:43.287591094Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:43.364581846Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:43.441685909Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:43.517738262Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:43.593296408Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:43.668730906Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:43.745733114Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:43.825945268Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:43.911984004Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:43.987849958Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:44.063699783Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:44.1617377Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:44.23739575Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:44.312972776Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:44.398732633Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:44.477236342Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:44.552805721Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:44.629569305Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:44.705470938Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:44.782048251Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:44.864612209Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:44.94583585Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:45.043808711Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:45.141286213Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:45.217482854Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:45.293053737Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:45.370629672Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:45.447519752Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:45.522882859Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:45.600429226Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:45.678749864Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:45.754567402Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:45.829989197Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:45.91449856Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:45.990606274Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:46.065944325Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:46.152501301Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:46.228102072Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:46.312804523Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:46.400151834Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:46.47779593Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:46.554005243Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:46.63425151Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:46.711511446Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:46.788281527Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:46.866307605Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:46.944347188Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:47.028258089Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:47.105026346Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:37:47.184202503Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:47.259716746Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:47.335313133Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:47.412653773Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:47.490926987Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:47.56660155Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:47.644428557Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:47.722186285Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:47.79878059Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:47.874864592Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:47.952187088Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:48.028250034Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:48.104415541Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:48.180862774Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:48.258514966Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:48.334778456Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:48.410535835Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:48.487770652Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:48.565828571Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:48.641638334Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:48.718038431Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:48.795415936Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:48.871734082Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:48.947738628Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:49.033171479Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:49.109802201Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:49.222340064Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:49.30475308Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:49.390862314Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:49.467332076Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:49.543598574Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:49.619774865Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:49.695628532Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:49.773521491Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:49.849488278Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:49.928175029Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:50.012811401Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:50.088854636Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:50.175554846Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:50.251488161Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:50.328156035Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:50.411866681Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:50.49027516Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:50.565929852Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:50.651367855Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:50.72877432Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:50.804713299Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:50.887388267Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:50.963472302Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:51.042394125Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:51.11863176Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:51.194670867Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:51.272305236Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:51.348484119Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:51.428128308Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:51.504144183Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:51.580969913Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:51.666683149Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:51.742529296Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:51.818114996Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:51.895415861Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:51.97317151Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:52.048967098Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:52.128398808Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:52.204455163Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:52.281628157Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:52.357722624Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:52.433827012Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:52.510287143Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:52.586741961Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:52.663725131Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:52.739474991Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:52.817022416Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:52.894462962Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:52.970773717Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:53.046645977Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:53.12452489Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:53.203411193Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:53.281314521Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:53.357448925Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:53.43376912Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:53.509872548Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:53.586283207Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:53.662417835Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:53.739395085Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:53.815225361Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:53.898230186Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:53.974437997Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:54.050500049Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:54.127557076Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:54.203627896Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:54.283758965Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:54.359863001Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:54.435707677Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:54.511862465Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:54.588510532Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:54.673921785Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:54.749949885Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:54.828929085Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:54.912913972Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:54.989174583Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:55.064910684Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:55.150121458Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:55.226416053Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:55.302540346Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:55.38196508Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:55.457718813Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:55.534243937Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:55.610519173Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:55.686339593Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:55.763117421Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:55.838928881Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:55.927210274Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:56.002548295Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:56.078489676Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:56.164970656Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:56.241445668Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:56.317789352Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:56.40239187Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:56.483354779Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:56.5590888Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:56.643506071Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:56.720045307Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:56.796121343Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:56.872691171Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:56.949029991Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:57.025941451Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:57.101729968Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:57.177706677Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:57.253919129Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:57.329992158Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:57.406241827Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:57.484818531Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:57.565455361Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:57.641579494Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:57.717929546Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:57.793688751Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:57.869720788Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:57.945947897Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:58.022721789Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:58.102786523Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:58.179097728Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:58.257657377Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:58.333349447Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:58.409613771Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:58.487688973Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:58.563906418Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:58.641699412Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:58.717919705Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:58.795555484Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:58.872289952Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:58.948594341Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:59.02439297Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:59.10030536Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:59.182034572Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:59.258102193Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:59.333972631Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:59.418930638Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:59.497356848Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:59.573593749Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:59.658780235Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:59.739854985Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:59.816422669Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:59.900234246Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:37:59.976549547Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:00.052119249Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:00.129750612Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:00.206334489Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:00.287613654Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:00.364170747Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:00.440149505Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:00.516407142Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:00.592697228Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:00.676883044Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:00.752945162Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:00.829664846Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:00.914020487Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:00.989802061Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:01.065434835Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:01.161756729Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:01.238558269Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:01.318003326Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:01.402140503Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:01.478360668Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:01.553954659Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:01.635942079Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:01.712028837Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:01.789428329Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:01.870022568Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:01.946211789Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:02.022610035Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:02.098345721Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:02.175723069Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:02.251739748Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:02.328026218Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:02.40615822Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:02.48244677Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:02.558774616Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:02.634779518Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:02.71209085Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:02.788196584Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:02.86482555Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:02.943366896Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:03.019885877Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:03.101134195Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:03.177541465Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:03.255723356Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:03.331916899Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:03.408824424Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:03.486348108Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:03.563337009Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:03.641265396Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:03.717530778Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:03.793517633Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:03.869231048Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:03.945216046Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:04.021137429Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:04.096523965Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:04.178680986Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:04.256064958Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:04.332178597Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:04.416457822Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:04.49552784Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:04.571906887Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:04.656800319Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:04.732282119Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:04.80790027Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:04.891469801Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:04.967807727Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:05.044001142Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:05.123987126Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:05.200286589Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:05.276430244Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:05.352823018Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:05.429280689Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:05.505178872Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:05.581099487Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:05.668566452Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:05.744591451Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:05.820441666Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:05.904816988Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:05.981325538Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:06.057422793Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:06.143181921Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:06.220591174Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:06.297908139Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:06.374055154Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:06.450626169Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:06.526616672Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:06.603897541Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:06.681037483Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:06.763692935Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:06.840009934Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:06.916850324Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:06.994242521Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:07.070836384Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:07.146946247Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:07.223615726Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:07.30311672Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:07.379895958Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:07.456277245Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:07.53401277Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:07.611131464Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:07.687338959Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:07.763362167Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:07.843273368Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:07.919843679Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:07.99566935Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:08.071508079Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:08.147267863Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:08.223482686Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:08.300300709Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:08.380003687Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:08.455648687Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:08.531489111Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:08.608115934Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:08.684880005Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:08.760688685Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:08.836583477Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:08.922728941Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:09.000198258Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:09.075735419Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:09.162815346Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:09.238759578Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:09.314950178Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:09.398106782Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:09.477375969Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:09.553178346Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:09.630483248Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:09.706863351Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:09.782865823Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:09.859415175Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:09.935749806Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:10.013273908Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:10.089181916Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:10.175425205Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:10.251087229Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:10.326835462Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:10.411439233Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:10.487258346Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:10.564506928Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:10.649918346Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:10.725804754Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:10.80232745Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:10.880030367Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:10.956439399Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:11.031790672Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:11.110288981Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:11.186479709Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:11.262406534Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:11.339615661Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:11.42293409Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:11.501472079Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:11.577823927Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:11.666912363Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:11.743385395Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:11.820217818Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:11.896341602Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:11.973315465Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:12.049812465Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:12.126427993Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:12.204294655Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:12.296739342Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:12.374165941Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:12.450349886Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:12.526023015Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:12.601805168Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:12.678330808Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:12.755495039Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:12.831563144Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:12.908908975Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:12.98474092Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:13.062571774Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:13.139222086Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:13.21616331Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:13.297246895Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:13.373060728Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:13.448349059Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:13.523948461Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:13.599983446Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:13.676084927Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:13.75166948Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:13.829198383Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:13.913782539Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:13.991851313Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:14.067235835Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:14.152694742Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:14.229546846Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:14.305852775Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:14.390230083Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:14.466553004Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:14.542416821Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:14.619803453Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:14.696443813Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:14.772576174Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:14.848884695Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:14.926694494Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:15.007461408Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:15.085404358Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:15.173057278Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:15.249391687Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:15.328577323Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:15.41569994Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:15.493456491Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:15.569291765Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:15.654249808Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:15.729756507Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:15.805670085Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:15.888917731Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:15.968183815Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:16.04515288Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:16.121734297Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:16.201418045Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:16.280037603Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:16.357146251Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:16.433538868Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:16.510192573Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:16.586537478Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:16.67425827Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:16.749897897Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:16.825825523Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:16.90196278Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:16.978058534Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:17.055946157Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:17.131750968Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:17.208898592Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:17.285479145Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:17.361824179Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:17.438122621Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:17.514214791Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:17.591708174Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:17.668547703Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:17.744581409Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:17.820162796Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:17.895768055Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:17.9724064Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:18.048834026Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:18.133560519Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:18.210186704Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:18.286441594Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:18.362468421Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:18.438394959Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:18.515757687Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:18.59187965Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:18.669859913Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:18.745978643Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:18.822098685Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:18.906391419Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:18.981782822Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:19.058122384Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:19.143115533Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:19.223739281Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:19.300165819Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:19.390269328Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:19.466904409Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:19.543119012Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:19.620000333Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:19.696054616Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:19.773465792Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:29.998847661Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:30.076289816Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:30.160937113Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:30.236812646Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:30.313574867Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:30.398505683Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:30.474657184Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:30.551304236Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:30.631977683Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:30.707959168Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:30.785332364Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:30.861436537Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:31.089904609Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:31.173169924Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:31.249822096Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:31.326953372Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:31.411668029Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:31.487702539Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:31.563519385Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:31.649322839Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:31.726498915Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:31.802373137Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:31.878428127Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:31.954397645Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:32.030315099Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:32.10653972Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:32.182252343Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:32.258219333Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:32.334695282Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:32.413974075Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:32.490082345Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:32.565981655Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:32.642604644Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:32.718903313Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:32.795297055Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:32.871536172Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:32.948354585Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:33.02489271Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:33.101056404Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:33.177580289Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:33.253616336Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:33.330898652Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:33.407405001Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:33.486318323Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:33.564387998Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:33.651867195Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:33.728538888Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:33.803996599Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:33.88646758Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:33.96228161Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:34.041193844Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:34.117999874Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:34.193848912Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:34.271490364Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:34.34806209Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:34.426393557Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:34.502511459Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:34.582840043Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:34.668404683Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:34.74442665Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:34.819735689Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:34.903718732Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:34.980123897Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:35.057000775Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:35.145625795Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:35.223614062Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:35.299615773Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:35.376738442Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:35.454366998Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:35.530762692Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:35.607901489Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:35.687307355Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:35.763405865Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:35.841445045Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:35.922766716Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:35.999174058Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:36.075523704Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:36.161359513Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:36.239210469Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:36.315498323Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:36.399458294Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:36.479494079Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:36.555846158Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:36.64165179Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:36.71802982Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:36.7963586Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:36.872646166Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:36.949042693Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:37.025327059Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:37.101473986Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:37.177916081Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:37.254637375Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:37.343355515Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:37.419288843Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:37.495449434Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:37.571709992Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:37.647623128Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:37.724601637Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:37.800807508Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:37.877959618Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:37.953976849Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:38.029659393Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:38.106344975Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:38.182429246Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:38.260248523Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:38.336221467Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:38.415274213Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:38.492623731Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:38.568711042Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:38.644748562Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:38.720844225Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:38.79708664Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:38.874330877Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:38.952163498Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:39.028445913Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:39.10383361Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:39.179509018Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:39.256313192Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:39.332744024Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:39.416601884Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:39.497344356Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:39.574271539Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:39.659116149Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:39.734643462Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:39.811344788Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:39.894016346Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:39.969836618Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:40.047464887Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:40.123777191Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:40.199358327Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:40.275467527Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:40.351225655Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:40.428672517Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:40.505418228Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:40.582056643Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:40.6683449Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:40.743890388Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:40.81990506Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:40.904637383Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:40.980967287Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:41.056837607Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:41.150557949Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:41.229479017Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:41.305477401Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:41.388899646Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:41.465253198Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:41.540849215Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:41.617657806Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:41.695701051Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:41.771917259Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:41.848090267Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:41.923905963Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:41.999318684Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:42.075566156Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:42.151635676Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:42.229887209Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:42.306395385Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:42.382539465Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:42.459936472Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:42.536131816Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:42.612491384Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:42.688726952Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:42.766448758Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:42.843079653Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:42.919488789Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:42.997149443Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:43.074582833Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:43.15039421Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:43.230345101Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:43.307260285Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:43.383374221Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:43.45912451Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:43.538870441Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:43.616949207Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:43.694102118Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:43.774560272Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:43.850318273Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:43.92627333Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:44.003397153Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:44.079831057Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:44.167776112Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:44.244128321Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:44.326856712Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:44.410338062Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:44.485814079Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:44.561096145Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:44.645964437Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:44.721991366Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:44.797610488Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:44.877301795Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:44.95296402Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:45.02865479Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:45.104499447Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:45.181164839Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:45.256771833Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:45.337560995Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:45.422212808Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:45.497811929Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:45.574417002Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:45.659711085Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:45.73630163Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:45.813001454Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:45.896946771Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:45.973556452Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:46.049150037Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:46.126043397Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:46.202302678Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:46.277930888Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:46.354168889Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:46.430530218Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:46.509446519Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:46.584765546Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:46.671924331Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:46.74842854Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:46.824329613Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:46.901107773Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:46.977034383Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:47.056233468Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:47.132680621Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:47.211996761Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:47.288342347Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:47.364262236Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:47.441052173Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:47.517615518Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:47.594639918Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:47.67137347Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:47.747303856Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:47.823330242Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:47.899722323Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:47.976949475Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:48.053729619Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:48.131256163Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:48.208371603Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:48.284702756Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:48.36104991Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:48.437784519Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:48.527401925Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:48.603506006Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:48.681714277Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:48.758063862Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:48.83403812Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:48.917900783Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:48.994265568Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:49.070478866Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:49.156206614Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:49.235887363Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:49.312036277Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:49.394785213Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:49.470957231Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:49.546578657Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:49.622813619Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:49.698577574Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:49.774923223Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:49.851417481Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:49.927495675Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:50.008723685Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:50.084812791Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:50.171410971Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:50.2480995Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:50.326935866Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:50.411974303Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:50.488114546Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:50.56411786Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:50.649215049Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:50.724786492Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:50.800847822Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:50.8797767Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:50.955827055Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:51.031428098Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:51.108001011Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:51.184499653Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:51.262675509Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:51.339648326Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:51.422900942Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:51.499372128Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:51.575267059Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:51.660834456Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:51.73702305Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:51.813312284Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:51.898447297Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:51.977773583Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:52.054068898Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:52.129969077Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:52.205981895Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:52.281743611Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:52.35741947Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:52.433156001Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:52.520283012Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:52.596088471Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:52.67207361Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:52.748349852Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:52.824879022Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:52.901612512Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:52.97805909Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:53.056836481Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:53.133102548Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:53.209296967Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:53.285532441Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:53.361538893Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:53.437743967Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:53.514195282Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:53.591569539Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:53.66779215Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:53.743593289Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:53.820543771Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:53.904031779Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:53.979413911Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:54.05541969Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:54.142097454Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:54.218873696Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:54.296114706Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:54.372909572Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:54.449441175Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:54.525863561Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:54.604185497Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:54.682891881Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:54.760313882Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:54.838120043Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:54.92131266Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:54.997700422Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:55.078520595Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:55.169261746Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:55.247562818Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:55.323607477Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:55.407665309Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:55.483506577Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:55.558868998Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:55.644000524Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:55.720466623Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:55.800519469Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:55.87920374Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:55.955950351Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:56.033258017Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:56.109097173Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:56.184545993Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:56.260462205Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:56.341016842Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:56.422216439Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:56.498181803Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:56.575250685Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:56.66138365Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:56.73764655Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:56.813742729Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:56.891490746Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:56.969852843Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:57.046256734Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:57.122731602Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:57.199287877Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:57.274904185Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:57.35050123Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:57.427612064Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:57.503688084Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:57.580265831Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:57.657064314Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:57.733524974Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:57.809843841Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:57.890011855Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:57.966176451Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:58.042651447Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:58.120418632Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:58.196864412Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:58.276439499Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:58.352169632Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:58.429200211Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:58.505488678Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:58.58161913Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:58.65801131Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:58.734225986Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:58.810893845Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:58.894059776Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:58.973806894Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:59.050900993Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:59.128873587Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:59.207498084Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:59.284138871Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:59.36036718Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:59.441210745Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:59.528799645Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:59.604929394Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:59.68106679Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:59.757179418Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:59.833667278Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:59.917982423Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:38:59.994385899Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:00.071720669Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:00.158063716Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:00.23416364Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:00.311008108Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:00.393657719Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:00.469732108Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:00.545817792Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:00.624437361Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:00.700674022Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:00.77716265Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:00.85338747Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:00.929557731Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:01.005483639Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:01.081359052Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:01.167286099Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:01.243691848Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:01.32048294Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:01.404518981Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:01.480683578Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:01.557190158Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:01.642290486Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:01.71962769Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:01.799425625Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:01.877021676Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:01.953493056Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:02.030092212Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:02.106502089Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:02.182590398Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:02.261861903Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:02.337948068Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:02.414165017Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:02.490718349Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:02.566533666Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:02.642940407Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:02.718827244Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:02.796060192Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:02.872462836Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:02.948723305Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:03.024320799Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:03.100437716Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:03.176942569Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:03.253329022Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:03.330369554Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:03.406604039Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:03.482778492Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:03.561499918Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:03.637817027Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:03.713395321Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:03.78934123Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:03.872708185Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:03.948205264Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:04.024562469Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:04.100907482Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:04.178307341Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:04.254496835Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:04.332540086Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:04.418473949Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:04.494443123Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:04.570190025Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:04.655969265Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:04.732076327Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:04.809075643Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:04.893019973Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:04.971955991Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:05.047907725Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:05.12577424Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:05.201649398Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:05.27785742Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:05.353448962Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:05.429723544Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:05.507793547Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:05.58431616Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:05.670372072Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:05.747016445Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:05.823275986Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:05.907320157Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:05.98282482Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:06.062383973Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:06.146867631Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:06.222777861Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:06.300288537Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:06.377205902Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:06.4534009Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:06.529577882Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:06.608039021Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:06.685153793Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:06.761565751Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:06.837713261Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:06.91458493Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:06.990736439Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:07.066534798Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:07.144436834Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:07.222664885Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:07.299712426Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:07.375990112Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:07.452998709Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:07.529240299Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:07.605967744Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:07.684805683Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:07.761138953Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:07.838794685Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:07.914819315Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:07.990909417Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:08.066469344Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:08.142251799Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:08.221142954Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:08.297707264Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:08.37376095Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:08.449701293Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:08.525978083Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:08.602110713Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:08.678407344Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:08.757896097Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:08.83395964Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:08.918886274Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:08.995447128Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:09.072040398Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:09.157059608Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:09.232872015Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:09.312543457Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:09.395186991Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:09.47690259Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:09.55319106Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:09.638012511Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:09.714337749Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:09.790658923Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:09.86808192Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:09.943672376Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:10.019386671Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:10.095134566Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:10.176770294Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:10.253261836Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:10.329870882Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:10.416006699Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:10.492638721Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:10.569426135Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:10.655587296Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:10.731624759Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:10.809958507Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:10.893268888Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:10.972970986Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:11.049127873Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:11.126287639Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:11.202538222Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:11.278707621Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:11.359999381Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:11.43710401Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:11.514530496Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:11.590845367Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:11.673791044Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:11.749824892Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:11.826245042Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:11.902469705Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:11.988302067Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:12.064134955Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:12.140468514Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:12.216591385Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:12.292819952Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:12.379563449Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:12.455515921Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:12.53462602Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:12.611621498Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:12.688091409Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:12.764565192Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:12.840829695Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:12.91722255Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:12.994743659Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:13.073167424Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:13.149306615Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:13.226479053Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:13.306888831Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:13.38373215Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:13.460370957Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:13.536654628Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:13.615166104Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:13.691720623Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:13.767545639Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:13.843133216Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:13.925179119Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:14.001124167Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:14.077427902Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:14.165224358Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:14.241750621Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:14.318046421Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:14.402344994Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:14.47936844Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:14.555079953Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:14.641315483Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:14.720679438Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:14.797969412Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:14.874649115Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:14.950644307Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:15.026331052Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:15.102451108Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:15.178759419Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:15.257980527Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:15.334229927Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:15.418706868Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:15.495101035Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:15.572120098Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:15.656640239Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:15.733012166Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:15.812746042Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:15.896963847Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:15.972974783Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:16.049062551Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:16.125620815Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:16.201573255Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:16.277685695Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:16.357180627Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:16.433262923Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:16.509865251Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:16.58655497Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:16.672734661Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:16.748397374Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:16.824596694Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:16.902451436Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:16.978720164Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:17.055151644Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:17.131278645Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:17.207686669Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:17.283933925Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:17.360007294Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:17.438458451Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:17.514635947Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:17.593080641Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:17.669335289Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:17.745582961Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:17.82131809Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:17.898242146Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:17.978116661Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:18.054702157Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:18.131260229Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:18.207497022Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:18.28382847Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:18.360400462Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:18.438553572Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:18.520486645Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:18.59663387Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:18.672842118Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:18.748797631Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:18.824873432Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:18.91074778Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:18.986796028Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:19.06380434Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:19.148600065Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:19.224251451Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:19.3001837Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:19.377229164Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:19.452811974Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:19.529157214Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:19.605249431Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:19.681463888Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:19.757484073Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:19.833958146Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:19.918650319Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:19.994791048Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:20.070496482Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:20.157746828Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:20.233682917Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:20.309991646Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:20.393407821Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:20.469357287Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:20.54516784Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:20.621560153Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:20.698902321Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:20.77477681Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:20.850825572Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:20.926397053Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:21.005224051Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:21.0902824Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:21.172677649Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:21.249403114Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:21.325533827Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:21.410919984Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:21.487205193Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:21.563668482Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:21.64839064Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:21.724787369Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:21.805023805Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:21.881319414Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:21.957250288Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:22.033018474Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:22.109124419Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:22.184957181Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:22.261641078Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:22.342354538Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:22.419294082Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:22.4956527Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:22.572657396Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:22.650580683Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:22.726597957Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:22.80326019Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:22.879467127Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:22.956039857Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:23.031860619Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:23.108452388Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:23.185249821Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:23.260874519Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:23.337658288Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:23.416864902Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:23.492952128Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:23.569009786Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:23.644873204Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:23.720507311Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:23.795862249Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:23.871922787Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:23.950834521Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:24.028541233Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:24.10445918Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:24.180319462Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:24.256667648Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:24.332417626Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:24.41750884Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:24.497159358Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:24.573925047Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:24.659867364Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:24.736042654Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:24.812157304Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:24.895042569Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:24.97072586Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:25.047493373Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:25.12449343Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:25.200582321Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:25.276666027Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:25.352892613Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:25.429322591Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:25.505577625Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:25.58268261Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:25.670105181Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:25.746213048Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:25.823378033Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:25.907282017Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:25.983562395Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:26.066268716Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:26.151454395Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:26.227758133Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:26.304223567Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:26.388329119Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:26.464922585Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:26.541329203Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:26.62162292Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:26.697658435Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:26.773696317Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:26.849809784Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:26.926058066Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:27.005187817Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:27.081458563Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:27.158339549Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:27.234937431Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:27.311584945Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:27.387876268Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:27.464035686Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:27.541001984Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:27.617128635Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:27.69458722Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:27.770779982Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:27.846895081Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:27.9230865Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:27.999684126Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:28.076448472Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:28.152857779Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:28.230090476Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:28.305803752Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:28.381745123Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:28.458190077Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:28.535099991Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:28.610851123Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:28.686267279Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:28.766026437Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:28.842201344Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:28.922696949Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:28.999049936Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:29.075151403Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:29.159677307Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:29.236012182Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:29.312589392Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:29.39584781Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:29.471824894Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:29.547537913Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:29.624275668Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:29.700443247Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:29.776523594Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:29.855431682Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:29.931888284Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:30.008267639Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:30.084443507Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:30.170223873Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:30.246463773Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:30.322776408Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:30.408093031Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:30.484021027Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:30.561084285Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:30.647949642Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:30.724438181Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:30.800772704Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:30.87848777Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:30.955831795Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:31.031761583Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:31.10810193Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:31.184150342Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:31.260474754Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:31.336556381Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:31.425064265Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:31.505478559Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:31.582097978Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:31.668930983Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:31.74526269Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:31.822298717Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:31.898317049Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:31.974269589Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:32.053401004Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:32.130033096Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:32.207192162Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:32.283183774Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:32.359206266Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:32.43520927Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:32.511502834Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:32.589637931Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:32.665831975Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:32.74246669Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:32.819233821Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:32.895580345Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:32.972993843Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:33.050109837Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:33.133276288Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:33.2097943Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:33.2860166Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:33.361833332Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:33.437771537Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:33.513957933Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:33.59195863Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:33.672200061Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:33.749518295Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:33.825856051Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:33.918270682Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:33.993770135Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:34.070140563Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:34.156004386Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:34.232319262Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:34.308579099Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:34.392280269Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:34.470919974Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:34.54715853Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:34.624096445Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:34.703380789Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:34.782395534Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:34.858401162Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:34.936368452Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:35.013620831Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:35.090023643Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:35.173375822Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:35.251284553Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:35.332074367Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:35.417941807Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:35.501524162Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:35.577130015Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:35.663394446Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:35.739494955Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:35.815675015Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:35.990891426Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:36.067835806Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:36.15361899Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:36.230478666Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:36.306352519Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:36.389284443Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:36.4681501Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:36.544167825Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:36.622499275Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:36.69853652Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:36.774863876Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:36.851429472Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:36.927521661Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:37.012030735Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:37.089428106Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:37.165946951Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:37.242371843Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:37.318455424Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:37.395729244Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:37.473368599Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:37.549596947Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:37.628957964Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:37.704934057Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:37.780941126Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:37.857065539Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:37.933218016Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:38.010551708Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:38.086844089Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:38.165210899Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:38.240963249Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:38.31717451Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:38.395898216Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:38.474230594Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:38.550147007Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:38.626165949Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:38.704839159Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:38.780742612Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:38.859202222Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:38.9347043Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:39.013359558Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:39.089447492Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:39.173583959Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:39.251810961Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:39.327344239Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:39.412680545Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:39.488650846Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:39.56431494Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:39.648956367Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:39.725403852Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:39.801896393Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:39.883765279Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:39.959973724Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:40.036272889Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:40.11331007Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:40.190655186Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:40.270322891Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:40.346374729Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:40.425243971Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:40.501651872Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:40.577438462Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:40.663563343Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:40.739496365Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:40.818038471Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:40.900923452Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:40.976639226Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:41.052636184Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:41.137511691Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:41.213668712Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:41.28965575Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:41.368503809Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:41.445191614Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:41.521855867Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:41.597895129Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:41.67651042Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:41.751968466Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:41.828225392Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:41.905007565Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:41.981064747Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:42.057430504Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:42.133469095Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:42.2101425Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:42.286590818Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:42.362938271Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:42.442705625Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:42.518856087Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:42.595482036Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:42.672008434Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:42.747971664Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:42.843739605Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:42.919670323Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:43.000749611Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:43.076791209Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:43.152691272Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:43.230654084Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:43.306493218Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:43.382664001Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:43.467529812Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:43.547472141Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:43.623094828Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:43.702265862Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:43.779390979Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:43.854783586Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:43.933484637Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:44.014358614Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:44.09507659Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:44.176137286Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:44.252277157Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:44.327908196Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:44.412009496Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:44.488159095Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:44.563519382Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:44.651906437Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:44.728005636Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:44.803897506Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:44.886656472Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:44.962116568Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:45.037605271Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:45.113877686Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:45.195707629Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:45.271279148Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:45.346480364Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:45.424780296Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:45.50041828Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:45.577563013Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:45.663588503Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:45.742478258Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:45.817949458Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:45.901432743Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:45.977860965Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:46.054093412Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:46.15123188Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:46.230489315Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:46.310373501Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:46.394685074Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:46.470882001Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:46.555747396Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:46.64061676Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:46.717544118Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:46.793800981Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:46.870520755Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:46.946910353Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:47.022345489Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:47.098270001Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:47.173715857Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:39:47.249221585Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:39:47.324493873Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:39:47.404818283Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:39:47.481071658Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:39:47.557278921Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:39:47.634574086Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:39:47.711358309Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:39:47.787432996Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:39:47.863706787Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:39:47.943104638Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:39:48.018346302Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:39:48.094390718Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:39:48.17410764Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:48.249918904Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:48.325439864Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:48.40288143Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:48.480785427Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:48.557034674Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:48.633523985Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:48.709651792Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:48.785939088Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:48.866088906Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:48.942293449Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:49.023797762Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:49.099926753Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:49.177551327Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:49.253095359Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:49.328603231Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:49.416267152Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:49.496090987Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:49.580674656Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:49.666829491Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:49.743386738Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:49.819437074Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:49.904149062Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:49.980408294Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:50.056186886Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:50.14467183Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:50.221093686Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:50.296974486Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:50.373640277Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:50.4497805Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:50.526249652Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:50.603777906Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:50.68398462Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:50.761046251Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:50.837317995Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:50.919637859Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:51.008751314Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:51.085107538Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:51.171185509Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:51.250033218Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:51.326398305Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:51.410394487Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:51.486308312Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:51.561795033Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:51.647543372Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:51.723654508Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:51.802484169Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:51.878517097Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:51.954315498Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:52.030251978Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:52.106758218Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:52.18274177Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:52.259567881Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:52.338609478Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:52.414661094Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:52.490445223Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:52.568830692Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:52.645226084Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:52.721669636Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:52.797736516Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:52.875378786Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:52.950958083Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:53.027429251Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:53.119540943Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:53.195376944Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:53.271502737Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:53.348198992Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:53.42635131Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:53.502327119Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:53.578434959Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:53.65427352Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:53.731334159Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:53.806658257Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:53.890162504Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:53.968128934Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:54.043840071Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:54.120245159Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:54.196215784Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:54.272611624Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:54.349003945Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:54.426667719Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:54.50456647Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:54.580801798Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:54.669209496Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:54.744914521Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:54.821211161Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:54.905457744Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:54.981428272Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:55.060543758Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:55.145413507Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:55.220854149Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:55.29677767Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:55.373917382Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:55.450235782Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:55.527379558Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:55.604452646Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:55.68106711Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:55.757052839Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:55.83323412Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:55.917167519Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:55.994901502Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:56.072016381Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:56.157987922Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:56.236671504Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:56.312649265Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:56.396197097Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:56.472810538Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:56.550847592Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:56.633782593Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:56.710137666Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:56.786620354Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:56.862688451Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:56.938778468Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:57.015116645Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:57.090730535Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:57.168136423Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:57.244289128Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:57.320310505Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:57.396275467Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:57.472524748Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:57.550682251Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:57.627203116Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:57.707850151Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:57.784083528Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:57.861142728Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:57.937218794Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:58.015440072Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:58.09110945Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:58.16725918Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:58.250463877Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:58.329322083Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:58.407583714Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:58.484387938Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:58.560315332Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:58.636070566Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:58.712305511Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:58.794157282Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:58.871869537Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:58.947909315Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:59.025712258Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:59.104406625Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:59.180386627Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:59.256392324Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:59.336849121Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:59.419653242Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:59.49682409Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:59.573852699Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:59.660196432Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:59.737651408Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:59.813740626Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:59.901241285Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:39:59.977325927Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:00.053196841Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:00.15625889Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:00.241409537Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:00.320979678Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:00.40714338Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:00.484265332Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:00.560371062Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:00.645292397Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:00.721404495Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:00.797428625Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:00.875868688Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:00.951803347Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:01.061391467Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:01.145543683Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:01.233484823Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:01.330256096Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:01.422473006Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:01.502070252Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:01.60065557Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:01.684275403Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:01.775425179Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:01.857484341Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:01.939421808Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:02.021437419Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:02.098337293Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:02.174741103Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:02.251901488Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:02.330000271Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:02.409381134Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:02.489350955Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:02.569182761Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:02.647776232Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:02.729983747Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:02.808667554Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:02.887895937Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:02.974615158Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:03.062062283Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:03.137671022Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:03.214036432Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:03.290085331Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:03.379743813Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:03.46030909Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:03.536255524Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:03.612318471Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:03.6900186Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:03.76592753Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:03.841524814Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:03.922203915Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:04.000136011Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:04.077416908Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:04.163090307Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:04.238471207Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:04.315506441Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:04.399293858Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:04.480243391Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:04.555874306Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:04.653664938Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:04.736655109Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:04.813434599Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:04.896704384Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:04.972754915Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:05.061404119Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:05.171615632Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:05.249200337Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:05.338616004Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:05.4370347Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:05.518643304Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:05.621042763Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:05.699707691Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:05.77832513Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:05.856146251Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:05.932061807Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:06.009715472Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:06.093810057Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:06.177838051Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:06.258037409Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:06.333759012Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:06.424666518Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:06.500192345Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:06.592949032Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:06.719114382Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:06.840089659Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:06.999274105Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:07.080605014Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:07.15627049Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:07.234102331Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:07.319346451Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:07.395575382Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:07.47131177Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:07.549275003Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:07.631308792Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:07.707159995Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:07.782704511Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:07.858429635Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:07.93463351Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:08.011842696Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:08.089988042Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:08.167652363Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:08.24485291Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:08.320698993Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:08.39937941Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:08.475401974Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:08.553472151Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:08.635579123Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:08.711655511Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:08.788805561Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:08.866838874Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:08.942878654Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:09.028910038Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:09.104831226Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:09.182437756Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:09.261054044Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:09.337110176Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:09.419425948Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:09.494879041Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:09.5716697Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:09.661403351Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:09.737213947Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:09.81403251Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:09.89811916Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:09.975549243Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:10.050933951Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:10.13147331Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:10.217107735Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:10.292997947Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:10.369814014Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:10.446566721Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:10.523009349Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:10.598548745Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:10.677820554Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:10.756108971Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:10.832759694Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:10.916823753Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:10.992667917Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:11.068274834Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:11.158757061Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:11.238616388Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:11.320946241Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:11.404400636Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:11.479960897Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:11.556211973Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:11.65040994Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:11.726737272Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:11.803537211Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:11.88411657Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:11.96015219Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:12.036099619Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:12.113649093Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:12.189402666Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:12.264990127Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:12.342509554Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:12.421275443Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:12.497445079Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:12.573917755Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:12.649686016Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:12.72621626Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:12.801954281Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:12.877961069Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:12.957583854Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:13.033041939Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:13.108694328Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:13.184545789Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:13.261156385Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:13.337789477Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:13.414016521Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:13.492461099Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:13.569388975Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:13.669375319Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:13.745540507Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:13.82168016Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:13.906463546Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:13.981922144Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:14.060405089Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:14.146814842Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:14.222313376Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:14.298391908Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:14.37568436Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:14.451702157Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:14.527375506Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:14.604100214Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:14.680149691Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:14.756682943Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:14.832730756Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:14.916968671Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:14.992453061Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:15.068616074Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:15.156579777Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:15.232529414Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:15.308257803Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:15.391621768Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:15.468606444Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:15.544350097Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:15.62053231Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:15.697598746Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:15.773373983Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:15.849618532Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:15.926146985Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:16.009586693Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:16.085078411Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:16.170654053Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:16.247157514Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:16.325884012Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:16.416631903Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:16.493043396Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:16.571338471Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:16.658348351Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:16.735395267Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:16.815436996Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:16.891448297Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:16.96792267Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:17.044441075Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:17.12558277Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:17.202551287Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:17.282164376Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:17.358803165Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:17.435172994Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:17.510788744Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:17.586588942Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:17.663120979Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:17.741829301Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:17.817889306Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:17.898549978Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:17.974796384Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:18.051490628Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:18.131865061Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:18.208769674Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:18.285164719Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:18.361215637Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:18.440822614Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:18.519107993Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:18.596240382Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:18.672081508Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:18.749594184Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:18.825191662Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:18.909851049Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:18.989030923Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:19.064642418Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:19.149658541Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:19.227252913Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:19.314640329Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:19.398504774Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:19.480364901Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:19.561806309Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:19.648214206Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:19.723654277Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:19.80021441Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:19.877489551Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:19.955886546Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:20.031856792Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:20.10915686Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:20.184941187Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:20.26154212Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:20.337189231Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:20.418822222Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:20.494208693Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:20.569663068Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:20.661305936Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:20.738110421Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:20.813899387Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:20.897359449Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:20.972915199Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:21.048487558Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:21.125790507Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:21.20468715Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:21.282715602Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:21.35866892Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:21.434634751Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:21.510629541Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:21.590856199Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:21.673918341Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:21.753207911Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:21.830604684Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:21.906711538Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:21.982570457Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:22.058379359Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:22.134848357Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:22.220492097Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:22.305888092Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:22.381392483Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:22.457724521Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:22.534475119Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:22.610892149Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:22.689720696Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:22.765811743Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:22.8466304Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:22.922759558Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:23.009114944Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:23.085933734Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:23.167839526Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:23.244411628Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:23.320607923Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:23.400332117Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:23.477441435Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:23.553512065Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:23.630259495Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:23.706858797Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:23.783602387Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:23.85992505Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:23.938616541Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:24.019566014Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:24.097772322Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:24.176472742Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:24.255629418Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:24.331916784Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:24.417983051Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:24.496567343Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:24.572600758Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:24.665233898Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:24.741377617Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:24.817766039Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:24.91076913Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:24.988020624Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:25.06451087Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:25.150437714Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:25.226874712Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:25.304349182Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:25.388600155Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:25.464390563Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:25.542354792Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:25.618832782Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:25.695740148Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:25.7716607Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:25.847841539Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:25.925140648Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:26.002948493Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:26.087716682Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:26.1720874Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:26.249565486Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:26.325711093Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:26.41224408Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:26.488906806Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:26.564990078Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:26.680357655Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:26.75644499Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:26.833341669Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:26.909127564Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:26.986687474Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:27.064960727Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:27.143802107Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:27.22385715Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:27.300019461Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:27.376211117Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:27.452589908Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:27.528412635Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:27.604471683Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:27.680478667Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:27.759408335Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:27.83536399Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:27.910838334Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:27.986522022Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:28.062659406Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:28.139187093Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:28.216740027Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:28.296595422Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:28.372580486Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:28.44838715Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:28.524795093Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:28.600823389Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:28.684380124Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:28.760155908Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:28.836182156Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:28.982746466Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:29.095599071Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:29.184797432Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:29.307344394Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:29.490497877Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:29.616185124Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:29.874606104Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:29.954908411Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:30.058566756Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:30.146537598Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:30.230009501Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:30.315385659Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:30.423485918Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:30.646652444Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:30.773721609Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:31.369312633Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:31.451939546Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:31.532613245Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:31.61126637Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:31.924566457Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:32.692571973Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:32.779131042Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:32.862830913Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:32.962930414Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:33.046574318Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:33.130098318Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:33.236792308Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:33.488566611Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:33.572461746Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:33.649275418Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:33.732982842Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:33.809768738Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:33.907626513Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:33.985213912Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:34.063382143Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:34.159049617Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:34.242636433Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:34.320989016Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:34.407243573Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:34.511715101Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:34.589984356Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:34.678415998Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:34.767075737Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:34.843898689Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:34.928089952Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:35.005264296Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:35.085939916Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:35.175632677Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:35.266474685Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:35.342266215Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:35.423795786Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:35.499816723Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:35.577215738Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:35.664027255Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:35.739787712Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:35.817329896Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:35.904161669Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:35.980725357Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:36.057404502Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:36.14963502Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:36.226931956Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:36.314398769Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:36.402770092Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:36.478394774Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:36.554326623Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:36.641053788Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:36.717074885Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:36.793642638Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:36.869750775Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:36.948958205Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:37.02481735Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:37.10046648Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:37.177044409Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:37.253044611Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:37.328768205Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:37.404436823Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:37.48186595Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:37.55777716Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:37.633471858Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:37.709727579Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:37.786359844Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:37.863959052Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:37.947073773Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:38.024667253Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:38.100367231Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:38.176303593Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:38.253362865Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:38.329633691Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:38.405579045Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:38.481527758Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:38.560735732Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:38.636455902Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:38.713656775Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:38.789526737Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:38.86581625Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:38.941809092Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:39.019771467Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:39.09882133Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:39.176023578Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:39.253511107Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:39.329132973Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:39.414317068Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:39.490092759Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:39.565782689Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:39.651786175Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:39.728250409Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:39.803845459Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:39.886210006Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:39.961847488Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:40.037957066Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:40.114852595Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:40.192620827Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:40.268409638Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:40.344434832Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:40.423594198Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:40.50525017Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:40.581495108Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:40.669860928Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:40.746897353Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:40.822660083Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:40.906511701Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:40.981998911Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:41.060530343Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:41.153967869Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:41.234379171Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:41.310363245Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:41.392382065Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:41.467969083Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:41.543519366Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:41.619688016Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:41.702171507Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:41.778794397Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:41.854541511Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:41.930869873Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:42.009312985Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:42.085108036Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:42.162680652Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:42.239975253Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:42.320277499Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:42.39636935Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:42.472363504Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:42.548862714Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:42.625847171Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:42.704072235Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:42.830857917Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:42.956827503Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:43.092437367Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:43.176798776Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:43.253973377Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:43.333758952Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:43.481574274Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:43.677211078Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:43.851364483Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:44.081282945Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:44.175944151Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:44.255850429Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:44.332905127Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:44.423223394Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:44.507509476Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:44.644453354Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:44.774836728Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:44.989449192Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:45.207961876Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:45.288553498Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:45.848311144Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:45.93262465Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:46.024630563Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:46.101064238Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:40:46.254275011Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:46.331226573Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:46.416802702Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:46.558112432Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:46.676232397Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:46.784030324Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:46.914864579Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:46.993321707Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:47.077959597Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:47.154690136Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:47.231072835Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:47.315309669Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:47.401850469Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:47.479151439Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:47.558515958Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:47.634450242Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:47.714188873Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:47.792638706Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:47.876235445Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:47.962380309Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:48.040503326Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:48.119948038Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:48.200137677Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:48.277807511Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:48.353851331Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:48.46814138Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:48.549661449Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:48.640226533Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:48.715964753Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:48.793507515Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:48.885678292Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:48.964519165Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:49.048975679Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:49.1278778Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:49.205545074Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:49.30100708Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:49.387928872Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:49.481867584Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:49.560809192Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:49.683493889Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:49.862267995Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:49.94951145Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:50.109053066Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:50.213718646Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:50.368891946Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:50.445156438Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:50.557912762Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:50.798835439Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:51.04289053Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:51.193412188Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:51.485764058Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:51.571155484Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:51.667483121Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:51.750492886Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:51.853569956Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:51.932462701Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:52.020180781Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:52.099746069Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:52.269755642Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:52.345621031Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:52.618045467Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:52.948894191Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:53.14307193Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:53.255166879Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:53.552165305Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:53.800725Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:53.884546636Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:54.32809559Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:55.499297445Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:55.685988921Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:55.777516885Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:55.9217134Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:56.023202793Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:56.171652551Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:56.270107932Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:56.381252515Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:56.770913754Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:56.933897832Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:57.015293232Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:57.097574422Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:57.177993247Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:57.265701119Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:57.928841966Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:58.021978057Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:58.254390029Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:58.572564212Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:58.659785333Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:58.780111954Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:58.881900388Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:59.225376176Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:59.532912195Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:59.629112987Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:59.721680822Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:40:59.873236978Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:00.083103119Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:00.205398219Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:00.867583072Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:00.95508989Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:01.191585955Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:01.571734217Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:01.659479178Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:01.735617432Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:01.811458983Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:01.88834402Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:02.071247791Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:02.178442012Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:02.256455976Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:02.335499315Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:02.51124815Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:02.598872855Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:02.676412868Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:02.928672053Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:03.029616168Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:03.105686327Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:03.204173197Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:03.281069179Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:03.360272646Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:03.438574578Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:03.588150353Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:03.90640982Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:04.007672527Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:04.124883346Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:04.213433331Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:04.290767232Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:04.515365872Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:04.629216118Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:04.973451909Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:05.157711009Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:05.243253829Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:05.31965362Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:05.496444279Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:05.588938996Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:05.786089954Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:05.904806531Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:05.981929072Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:06.069856147Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:06.578179285Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:07.016023491Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:07.175303577Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:07.376510083Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:07.48899614Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:07.576116495Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:08.14786376Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:08.517586024Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:08.777311828Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:08.856393728Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:08.950164893Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:09.682532278Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:09.758178693Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:09.834829108Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:09.92372415Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:10.035710624Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:10.573139336Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:10.782500907Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:10.862843607Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:11.006554783Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:11.445182545Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:11.526663675Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:11.603417674Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:11.961357073Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:12.275310087Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:12.724768527Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:13.304524494Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:13.650900387Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:14.303948503Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:14.419217342Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:14.496705485Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:14.649336941Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:14.780432036Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:14.868801256Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:15.156043195Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:15.307984285Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:15.392266597Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:15.468408117Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:15.555843994Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:15.641470785Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:15.717887185Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:15.898321173Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:15.974737957Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:16.128241989Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:16.207595026Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:16.303485998Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:16.387433079Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:16.6742571Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:16.755266232Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:17.233964678Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:17.372991765Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:17.781831756Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:17.958333941Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:18.41459014Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:18.61686193Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:19.082894087Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:19.374399962Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:20.749512717Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:20.9752665Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:21.424828277Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:21.593314472Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:21.815366659Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:22.030755557Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:22.209313294Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:22.301145103Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:22.416791417Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:22.618784233Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:22.70726715Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:22.783107872Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:22.861098096Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:22.936948386Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:23.136755221Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:23.22964047Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:23.385453718Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:23.668465684Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:23.817167324Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:23.901359686Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:24.082771084Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:24.353378039Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:24.437759809Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:24.712505704Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:25.144215759Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:25.288774203Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:25.461160395Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:25.646217678Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:25.762604632Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:25.893498226Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:25.973402561Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:26.05050581Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:26.74783262Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:26.830790328Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:26.911648805Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:27.010479329Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:27.126936715Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:27.215726768Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:27.296187999Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:27.372564561Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:27.451487841Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:27.540447879Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:27.780136627Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:27.863351295Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:27.946115339Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:28.03947966Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:28.118642204Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:28.201200744Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:28.279519961Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:28.357938921Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:28.44229586Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:28.735067627Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:28.857123631Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:28.941359066Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:29.023104935Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:29.177468459Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:29.301081838Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:29.388132182Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:29.464665481Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:29.54101878Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:29.61786395Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:29.696456734Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:29.991381044Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:30.089963473Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:30.31124053Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:30.394842109Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:30.47289563Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:30.557203865Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:30.642369476Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:30.734947878Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:30.813716887Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:30.89938208Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:30.983006924Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:31.060162782Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:31.145759752Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:31.230283795Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:31.320392728Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:31.40783696Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:31.488203311Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:31.575624087Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:31.679721807Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:31.78167716Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:31.873698379Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:32.117061399Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:32.606717419Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:33.109047347Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:33.187303941Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:33.262868985Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:33.34367252Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:33.421271386Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:33.499265772Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:33.577003902Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:33.654331313Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:34.76915551Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:34.855818559Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:34.934375825Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:35.034895564Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:35.114180989Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:35.195365772Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:35.270932673Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:35.349253843Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:35.425085703Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:35.518552874Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:35.65852947Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:35.736948368Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:35.82542012Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:35.914485791Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:36.01953279Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:36.128790122Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:36.205030974Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:36.281896049Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:36.358295269Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:36.434376826Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:36.51204334Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:36.58840928Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:36.672749356Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:36.750610751Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:36.832434734Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:36.91239971Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:36.991800239Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:37.075207836Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:37.152281648Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:37.231861729Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:37.308701268Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:37.395203903Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:37.474233616Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:37.550055525Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:37.625977657Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:37.70183291Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:37.77829101Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:37.855446614Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:37.933496968Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:38.014718808Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:38.090669932Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:38.168503711Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:38.245813779Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:38.322525895Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:38.398061436Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:38.476055919Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:38.554558241Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:38.631424181Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:38.720533021Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:38.796334066Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:38.872879206Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:38.948787931Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:39.026408334Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:39.115600118Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:39.191329643Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:39.268280447Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:39.373392215Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:39.449545452Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:39.525550753Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:39.601839157Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:39.680329576Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:39.756449052Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:39.832952497Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:39.917529853Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:39.993756178Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:40.069802535Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:40.155736978Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:40.232742694Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:40.311475705Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:40.39736202Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:40.473694233Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:40.549798574Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:40.632137021Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:40.708424561Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:40.788096547Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:40.865081527Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:40.941628811Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:41.024381082Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:41.101215438Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:41.18258115Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:41.258335156Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:41.338910981Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:41.421497299Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:41.497764328Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:41.574540157Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:41.662381158Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:41.738873627Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:41.816650127Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:41.896132993Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:41.972465557Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:42.048431627Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:42.125002112Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:42.201484789Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:42.277751338Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:42.354166079Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:42.436093006Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:42.512889507Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:42.590027543Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:42.665756237Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:42.741337731Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:42.817217432Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:42.893932365Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:42.971248641Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:43.051611955Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:43.128057768Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:43.20380515Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:43.281026962Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:43.357029992Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:43.434600732Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:43.56120976Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:43.642720208Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:43.722739777Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:43.798803831Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:43.878381513Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:43.95471587Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:44.031511379Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:44.110064422Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:44.185437437Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:44.345236993Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:44.50410455Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:44.266183182Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:44.425062675Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:44.580225051Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:44.680402425Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:44.759444844Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:44.834716675Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:44.917932113Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:44.994289575Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:45.074106553Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:45.161148388Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:45.241240886Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:45.329229376Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:45.42390474Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:45.53116006Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:45.606593106Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:45.715932296Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:45.795817274Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:45.874243725Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:45.970343664Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:46.056267388Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:46.146197637Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:46.22749359Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:46.304797194Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:46.406856487Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:46.501151531Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:46.58531065Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:46.674743971Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:46.750538617Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:46.844586046Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:46.921856242Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:47.009540893Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:47.08716421Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:47.163624584Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:47.239618526Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:47.315531732Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:47.394021416Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:47.471277661Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:47.546857236Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:47.627392934Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:47.704407611Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:47.780873329Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:47.870043226Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:47.946273744Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:48.022081927Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:48.098435773Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:41:48.177248785Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:48.254251014Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:48.331076796Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:48.407848434Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:48.485034183Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:48.561081821Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:48.637869491Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:48.721950146Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:48.801555477Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:48.886045795Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:48.964299063Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:49.040000526Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:49.117891555Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:49.194143897Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:49.270456111Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:49.359776569Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:49.436393615Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:49.51249671Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:49.609830504Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:49.690919385Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:49.766804464Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:49.848089314Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:49.924665624Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:50.032132464Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:50.139586824Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:50.226063861Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:50.302773547Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:50.386094523Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:50.468363532Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:50.544619618Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:50.621512984Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:50.697374799Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:50.77482458Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:50.850580347Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:50.926224691Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:51.009679682Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:51.087532279Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:51.170933127Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:51.246522111Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:51.322732629Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:51.406819684Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:51.482575964Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:51.558409587Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:51.643681857Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:51.719842424Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:51.795774351Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:51.871382662Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:51.947196765Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:52.023716564Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:52.10058209Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:52.177069409Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:52.253459607Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:52.32955803Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:52.405652133Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:52.482758075Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:52.560163057Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:52.637311911Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:52.715636348Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:52.792183027Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:52.868564137Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:52.944861824Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:53.021148663Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:53.098785613Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:53.17509898Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:53.250607324Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:53.326290899Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:53.401931851Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:53.477507331Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:53.558378101Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:53.634655852Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:53.713129761Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:53.789820184Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:53.865811567Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:53.942950917Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:54.018468349Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:54.093929653Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:54.174697128Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:54.25014752Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:54.328091381Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:54.412765605Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:54.488500252Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:54.564963475Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:54.650690882Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:54.728015128Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:54.804302511Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:54.891152284Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:54.966570548Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:55.043867018Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:55.120300866Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:55.195690906Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:55.277203372Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:55.353262692Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:55.430131066Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:55.506464274Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:55.582152746Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:55.667283161Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:55.742941553Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:55.822533349Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:55.906350165Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:55.982876268Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:56.058480868Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:56.144335059Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:56.219989483Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:56.295898595Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:56.37271513Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:56.448443794Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:56.530779395Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:56.607545627Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:56.683738674Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:56.759803178Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:56.836335809Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:56.921639696Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:57.00856435Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:57.08434591Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:57.160187182Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:57.236010342Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:57.312381086Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:57.38822207Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:57.46980772Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:57.545693568Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:57.621247737Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:57.697101361Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:57.772845353Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:57.848616065Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:57.925239737Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:58.008555466Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:58.085276993Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:58.161106777Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:58.238646736Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:58.31445476Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:58.390091169Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:58.467623287Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:58.549968746Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:58.62601949Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:58.701788954Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:58.777704242Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:58.854023466Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:58.929902466Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:59.007286905Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:59.087852141Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:59.171584222Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:59.247376247Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:59.322954831Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:59.408370463Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:59.486444437Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:59.562325869Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:59.652583Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:59.728430065Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:59.804125513Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:59.889409529Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:41:59.965493777Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:00.042808488Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:00.120119679Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:00.201869394Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:00.278050091Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:00.354287907Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:00.432290266Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:00.510921007Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:00.587182216Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:00.670620537Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:00.750521326Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:00.826082215Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:00.909600504Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:01.026389866Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:01.102207523Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:01.179272603Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:01.268406663Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:01.357506483Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:01.435614346Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:01.51873606Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:01.596688403Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:01.674468522Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:01.750632034Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:01.827359226Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:01.908679534Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:01.985183846Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:02.060947295Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:02.140535636Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:02.242388053Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:02.341143128Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:02.421160813Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:02.497438502Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:02.573424767Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:02.653409716Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:02.729780044Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:02.805715301Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:02.881489854Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:02.957271159Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:03.034287663Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:03.111082471Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:03.186681376Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:03.262799737Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:03.338809458Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:03.41558401Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:03.491296548Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:03.573213047Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:03.648845776Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:03.724379978Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:03.800482115Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:03.88207615Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:03.958337231Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:04.033899016Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:04.112875903Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:04.189231192Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:04.265038161Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:04.340651498Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:04.421499455Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:04.497729752Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:04.575714895Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:04.663032734Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:04.738616599Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:04.814015953Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:04.897273699Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:04.973018428Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:05.07693142Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:05.164701034Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:05.252743896Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:05.36920654Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:05.445613509Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:05.521135838Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:05.596845688Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:05.674458Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:05.755632772Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:05.834392411Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:05.916724558Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:05.993122311Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:06.068530273Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:06.154643153Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:06.230413483Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:06.308025155Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:06.391772981Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:06.46836699Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:06.544197192Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:06.622014975Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:06.699102328Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:06.775509937Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:06.856940613Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:06.933965086Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:07.015225202Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:07.090680268Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:07.16618359Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:07.244272606Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:07.320093208Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:07.400190318Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:07.475958504Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:07.551754273Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:07.627609467Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:07.703225813Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:07.779556654Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:07.855803528Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:07.934739903Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:08.015867828Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:08.092603949Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:08.168925158Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:08.244867392Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:08.320617082Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:08.397274707Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:08.477440361Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:08.553222307Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:08.628680829Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:08.704464855Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:08.780745777Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:08.856934282Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:08.932757252Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:09.01747039Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:09.093426416Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:09.172877319Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:09.248686881Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:09.324503227Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:09.408818125Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:09.484509095Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:09.561374273Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:09.645730291Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:09.721972365Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:09.80527808Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:09.887320884Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:09.962825006Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:10.038568329Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:10.16990728Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:10.246310506Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:10.324773473Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:10.414467119Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:10.490044617Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:10.565728676Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:10.650800374Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:10.730005485Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:10.805719559Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:10.892445559Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:10.97849572Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:11.055227522Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:11.13976914Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:11.219233643Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:11.296517988Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:11.373394334Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:11.4492222Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:11.524797427Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:11.601149517Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:11.677138727Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:11.753286497Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:11.83307532Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:11.910697873Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:11.986439563Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:12.06236647Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:12.1381736Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:12.213720187Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:12.289797685Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:12.366714351Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:12.44402196Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:12.520343074Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:12.595982301Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:12.67168924Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:12.747975698Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:12.824060556Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:12.903169732Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:12.978947711Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:13.056041144Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:13.132828978Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:13.209843436Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:13.290648322Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:13.366232701Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:13.442667671Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:13.518514034Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:13.594264492Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:13.670110695Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:13.746899169Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:13.832527667Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:13.916859014Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:14.003557911Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:14.081502288Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:14.167485633Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:14.243070108Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:14.318684887Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:14.402333387Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:14.47791383Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:14.558196477Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:14.642711856Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:14.718873995Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:14.794388134Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:14.8706896Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:14.946335099Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:15.022032119Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:15.099145808Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:15.175183851Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:15.250631207Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:15.326744513Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:15.410763797Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:15.48627272Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:15.562266987Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:15.648761213Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:15.725119351Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:15.800447315Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:15.881940233Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:15.957872388Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:16.033779167Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:16.109598874Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:16.19068552Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:16.26613662Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:16.342556007Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:16.421057983Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:16.49771913Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:16.573514229Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:16.659021416Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:16.74019379Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:16.824227474Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:16.906392391Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:16.983930657Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:17.059650876Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:17.135431576Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:17.211518675Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:17.290171052Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:17.366534759Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:17.442298114Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:17.518279581Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:17.593933657Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:17.669549396Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:17.745135216Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:17.822107594Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:17.898243366Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:17.974010977Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:18.049989564Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:18.125768344Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:18.201347476Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:18.279997965Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:18.356963879Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:18.432788451Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:18.508591774Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:18.58456681Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:18.660507285Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:18.736401233Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:18.812439948Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:18.896774688Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:18.980629108Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:19.056078192Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:19.1407601Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:19.21836883Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:19.294409401Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:19.373326354Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:19.45132302Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:19.526835272Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:19.60222682Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:19.677513632Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:19.753566044Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:19.82916844Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:19.914589163Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:19.991408006Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:20.068851936Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:20.15384834Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:20.229400432Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:20.305650123Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:20.389151232Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:20.467169722Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:20.547654642Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:20.629166888Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:20.704653733Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:20.782542879Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:20.858400922Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:20.934122038Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:21.055183178Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:21.138720255Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:21.244875616Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:21.320533244Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:21.406750703Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:21.482629995Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:21.560426917Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:21.647091863Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:21.724600146Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:21.800741773Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:21.876667753Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:21.952632965Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:22.029688544Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:22.105479292Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:22.185262677Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:22.261150737Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:22.337456109Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:22.413614089Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:22.489414629Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:22.565114401Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:22.640806366Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:22.716748026Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:22.792280662Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:22.867934706Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:22.943915598Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:23.020002026Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:23.096152966Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:23.171942787Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:23.249110622Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:23.324754682Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:23.400756823Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:23.476507443Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:23.552541775Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:23.62981697Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:23.705739623Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:23.785492191Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:23.861250492Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:23.936823448Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:24.012282485Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:24.087727826Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:24.17074644Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:24.248138915Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:24.326557469Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:24.410065491Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:24.487512046Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:24.563377642Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:24.648532415Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:24.724096827Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:24.800000248Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:24.88513134Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:24.961017416Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:25.037430244Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:25.113138753Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:25.189253246Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:25.264873434Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:25.340766199Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:25.423794701Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:25.499245194Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:25.583912159Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:25.668090388Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:25.743843537Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:25.82140846Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:25.904196099Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:25.983558972Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:26.06229791Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:26.147880522Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:26.223188904Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:26.299201252Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:26.382226139Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:26.45775948Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:26.534421396Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:26.610260305Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:26.686351693Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:26.763804009Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:26.83944791Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:26.915557346Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:26.993270909Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:27.06981481Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:27.145321975Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:27.220925556Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:27.296599633Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:27.372170286Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:27.448229995Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:27.523953512Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:27.611491899Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:27.687353688Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:27.764815667Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:27.84038184Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:27.915957678Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:27.992635178Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:28.070847525Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:28.153122588Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:28.230027896Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:28.305544694Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:28.381565843Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:28.457287632Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:28.533109901Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:28.609135946Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:28.68609015Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:28.761861923Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:28.837317377Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:28.91936284Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:28.994675702Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:29.070212435Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:29.156015784Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:29.232154661Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:29.307643299Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:29.390405338Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:29.466338295Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:29.541932052Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:29.618468145Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:29.694158158Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:29.770327659Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:29.846471784Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:29.922892357Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:30.011586647Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:30.090350322Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:30.17286241Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:30.249019079Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:30.328083105Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:30.41188492Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:30.487487061Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:30.562909939Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:30.648118856Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:30.723742822Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:30.803121376Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:30.888520181Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:30.964014099Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:31.039662065Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:31.121077225Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:31.196588743Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:31.272685861Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:31.348587074Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:31.425771199Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:31.501084125Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:31.576443931Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:31.661710096Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:31.738242573Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:31.814122026Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:31.891508775Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:31.970629185Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:32.046901535Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:32.122606653Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:32.19841977Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:32.274059384Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:32.35005375Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:32.425876756Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:32.501862417Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:32.578127183Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:32.654804108Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:32.731902216Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:32.80814679Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:32.884587971Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:32.960909152Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:33.038195965Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:33.114189978Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:33.189856056Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:33.26837282Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:33.34650504Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:33.426216778Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:33.502237064Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:33.578950853Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:33.654515395Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:33.731528512Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:33.807924446Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:33.890780213Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:33.966762259Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:34.043327377Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:34.12001803Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:34.195641228Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:34.271080842Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:34.346699913Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:34.422024583Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:34.497831973Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:34.577722016Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:34.664161589Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:34.739787187Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:34.815550993Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:34.899603336Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:34.975341574Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:35.051112388Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:35.137941369Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:35.213836343Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:35.289971797Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:35.366363667Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:35.442635312Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:35.518116143Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:35.596292523Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:35.675962502Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:35.75151034Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:35.827314051Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:35.910422971Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:35.986217273Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:36.061720311Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:36.148113453Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:36.22515665Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:36.300757737Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:36.383251329Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:36.460184063Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:36.537566684Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:36.613374458Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:36.690936119Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:36.776926892Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:36.852588907Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:36.928383369Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:37.004663559Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:37.08197322Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:37.157864387Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:37.235441376Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:37.316285786Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:37.392271161Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:37.468238359Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:37.543972726Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:37.621680338Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:37.697544273Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:37.773925839Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:37.851514412Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:37.927349962Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:38.005432103Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:38.083398244Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:38.15948125Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:38.235061633Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:38.311594847Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:38.389950684Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:38.466196058Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:38.542452344Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:38.618037207Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:38.69387871Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:38.769419989Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:38.845632275Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:38.924285711Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:39.004683946Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:39.081018632Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:39.166659743Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:39.243391933Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:39.318911772Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:39.402522676Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:39.481696048Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:39.560437644Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:39.645612867Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:39.722434785Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:39.798456512Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:39.881225849Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:39.957106071Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:40.034489205Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:40.111724083Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:40.18723429Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:40.265439599Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:40.341710542Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:40.421657769Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:40.497752104Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:40.589677145Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:40.673396593Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:40.750583279Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:40.828546092Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:40.917896799Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:40.995224637Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:41.100633155Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:41.176457474Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:41.252554113Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:41.330558814Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:41.416521429Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:41.491988276Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:41.584453829Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:41.668970973Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:41.75616421Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:41.831842769Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:41.911463085Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:41.987580972Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:42.06477313Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:42.145578981Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:42.222532036Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:42.305531709Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:42.381423036Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:42.458899834Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:42.535144089Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:42.610788152Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:42.687998806Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:42.764196693Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:42.844871312Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:42.920883376Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:43.002910858Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:43.080301768Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:43.157441606Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:43.239556096Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:43.316880254Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:43.39260483Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:43.469272156Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:43.545957339Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:43.621507515Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:43.699716024Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:43.775463608Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:43.851278487Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:43.933114258Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:44.008746417Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:44.084092305Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:44.167932874Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:44.243922089Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:44.319697865Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:44.40286093Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:44.479408033Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:44.562753211Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:44.647744402Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:44.723447986Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:44.801628048Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:44.885231529Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:44.961881255Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:45.042799843Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:45.118866562Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:45.19505357Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:45.271920001Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:45.350796094Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:45.438167316Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:45.513810068Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:45.593213008Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:45.672535757Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:45.748527885Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:45.823940653Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:45.908106053Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:45.984243173Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:46.059768101Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:46.137522819Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:46.223295995Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:46.301446553Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:46.382886548Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:46.46057397Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:46.53699957Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:46.614687632Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:46.698777929Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:46.776186887Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:46.851805479Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:46.930735973Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:47.007429828Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:47.084100707Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:42:47.160322819Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:47.238615201Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:47.315471232Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:47.391274112Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:47.46748864Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:47.542817184Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:47.620366079Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:47.696689918Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:47.77326563Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:47.849584797Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:47.925948189Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:48.003652348Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:48.080387835Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:48.159874744Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:48.23866767Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:48.314400662Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:48.390118838Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:48.466129846Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:48.544469556Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:48.620378869Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:48.698566387Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:48.77570357Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:48.851684338Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:48.927626994Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:49.013935241Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:49.089670442Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:49.171864741Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:49.247286117Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:49.323877093Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:49.408178078Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:49.483641407Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:49.559386559Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:49.645249815Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:49.739618216Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:49.815576552Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:49.89944973Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:49.976465761Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:50.052150466Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:50.13604246Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:50.211726684Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:50.287592253Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:50.363750077Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:50.4416791Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:50.517607708Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:50.593706204Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:50.671680027Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:50.747243228Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:50.823493052Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:50.90677215Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:50.986390995Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:51.062085044Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:51.14613835Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:51.222108398Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:51.301653196Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:51.395623549Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:51.471390814Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:51.549388285Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:51.633858646Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:51.709393431Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:51.785378232Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:51.861343448Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:51.937072153Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:52.013918009Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:52.092492919Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:52.168632376Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:52.244552953Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:52.320910105Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:52.396778682Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:52.472652218Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:52.548272059Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:52.624266908Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:52.700099965Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:52.776084445Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:52.852011262Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:52.927674655Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:53.006053534Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:53.081937983Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:53.16026467Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:53.235994047Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:53.311746752Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:53.387400065Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:53.463404385Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:53.540613633Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:53.616614082Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:53.695372544Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:53.771302049Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:53.846479459Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:53.921978436Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:53.997969093Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:54.073507078Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:54.159031359Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:54.237904414Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:54.313379487Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:54.397692697Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:54.473938042Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:54.549662811Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:54.634162901Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:54.709968726Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:54.789957812Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:54.866314004Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:54.942249461Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:55.027910158Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:55.106065166Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:55.181782831Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:55.25812744Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:55.338584077Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:55.419397226Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:55.49524398Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:55.570470829Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:55.654905287Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:55.730515625Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:55.806168618Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:55.890334757Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:55.966041862Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:56.043922693Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:56.120297574Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:56.195716456Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:56.272575337Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:56.35043252Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:56.427216137Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:56.502530219Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:56.578429164Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:56.663999781Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:56.739679623Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:56.815266569Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:56.890696938Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:56.970407688Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:57.048388072Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:57.12874391Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:57.204484552Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:57.280353001Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:57.356315722Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:57.432675116Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:57.509733644Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:57.58537355Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:57.66089128Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:57.736399537Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:57.811908979Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:57.887498645Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:57.963638166Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:58.041373046Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:58.120268629Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:58.195890551Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:58.277239476Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:58.353035894Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:58.428883032Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:58.504486266Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:58.582131226Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:58.658221499Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:58.733838077Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:58.809386847Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:58.892593435Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:58.968017245Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:59.043568959Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:59.123795069Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:59.199410527Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:59.274793697Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:59.350878819Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:59.426556549Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:59.502254534Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:59.581759333Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:59.668335774Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:59.745248799Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:59.820725025Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:59.903738461Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:42:59.979364735Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:00.054730434Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:00.139103517Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:00.221305369Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:00.296827868Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:00.373938685Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:00.449322687Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:00.525058625Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:00.601597474Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:00.677398308Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:00.754891237Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:00.833141541Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:00.914842818Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:00.991267588Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:01.23389171Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:01.309727872Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:01.393147228Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:01.469290013Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:01.544780544Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:01.625060734Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:01.700840224Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:01.776942018Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:01.853376292Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:01.93176538Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:02.009740996Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:02.086324262Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:02.164295047Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:02.245077733Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:02.321306759Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:02.397668233Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:02.477028456Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:02.55287873Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:02.628743532Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:02.704418383Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:02.779870737Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:02.856140147Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:02.931920694Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:03.015621266Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:03.091559284Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:03.167139798Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:03.242835801Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:03.318568955Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:03.394154174Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:03.469778913Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:03.547546146Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:03.62282746Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:03.698766055Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:03.774437513Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:03.851211499Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:03.927354413Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:04.004518382Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:04.084519182Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:04.168376842Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:04.244046508Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:04.319850191Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:04.405004042Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:04.481102028Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:04.556937615Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:04.644362856Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:04.721525353Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:04.7978163Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:04.880690024Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:04.956185067Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:05.032757581Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:05.109123696Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:05.1922363Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:05.267957391Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:05.343896242Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:05.421013939Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:05.496785174Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:05.572527641Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:05.658439572Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:05.734391574Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:05.809962873Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:05.893081302Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:05.968626713Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:06.044417468Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:06.12059539Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:06.196190945Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:06.275481985Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:06.3511169Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:06.427264263Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:06.502844682Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:06.578460365Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:06.663222825Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:06.738816268Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:06.817876012Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:06.893932687Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:06.970423025Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:07.046828947Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:07.122690294Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:07.201138615Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:07.276927802Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:07.353467613Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:07.429967647Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:07.506924865Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:07.582629444Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:07.658473831Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:07.734594538Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:07.811182028Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:07.887851311Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:07.965029041Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:08.04063442Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:08.116665207Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:08.192334202Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:08.268602749Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:08.344285216Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:08.420314179Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:08.496237702Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:08.572032489Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:08.648133452Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:08.723771312Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:08.799976594Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:08.88302856Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:08.958773203Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:09.03458767Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:09.111276825Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:09.18690054Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:09.262401472Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:09.339480962Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:09.421171585Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:09.498161891Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:09.57403639Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:09.659115234Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:09.734518406Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:09.810260009Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:09.892879623Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:09.968479082Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:10.0460539Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:10.125535821Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:10.201378096Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:10.277260308Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:10.355004054Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:10.430815513Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:10.509210074Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:10.587167932Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:10.669680474Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:10.74508771Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:10.820603842Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:10.904337983Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:10.980051106Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:11.055906534Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:11.14352688Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:11.219413892Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:11.29479764Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:11.372187562Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:11.447941101Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:11.523646353Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:11.602124403Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:11.678796054Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:11.755134297Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:11.830650588Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:11.907926527Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:11.987536415Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:12.063321603Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:12.139415847Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:12.216412553Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:12.292298989Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:12.369843376Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:12.445661715Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:12.521392887Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:12.597069435Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:12.673806782Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:12.752792479Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:12.829082274Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:12.905004838Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:12.981196585Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:13.057109197Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:13.133285201Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:13.209133749Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:13.285139032Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:13.36103782Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:13.436887136Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:13.512626596Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:13.588371304Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:13.669598439Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:13.74655585Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:13.82281723Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:13.907901834Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:13.983652366Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:14.059258323Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:14.144359215Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:14.222277586Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:14.299453044Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:14.386619824Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:14.464320242Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:14.542196148Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:14.61902524Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:14.694492828Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:14.770813504Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:14.846889539Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:14.926677444Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:15.002772904Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:15.078513164Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:15.16291585Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:15.240140237Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:15.321867884Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:15.406014314Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:15.483395149Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:15.558958257Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:15.64438987Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:15.719947794Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:15.795990678Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:15.874490776Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:15.951064764Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:16.027728255Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:16.103323268Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:16.178746504Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:16.254314861Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:16.329916241Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:16.413609327Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:16.491097042Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:16.570858227Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:16.657169423Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:16.733692339Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:16.809502711Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:16.885386012Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:16.966713308Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:17.046382941Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:17.12881798Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:17.204548801Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:17.280302053Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:17.356405897Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:17.432880589Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:17.508584914Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:17.585677141Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:17.661464986Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:17.73715043Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:17.812716227Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:17.888230568Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:17.963913356Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:18.039864529Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:18.121115249Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:18.197713941Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:18.274358585Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:18.3521935Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:18.429239679Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:18.505566404Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:18.582491111Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:18.673968672Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:18.751260579Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:18.826572872Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:18.910447558Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:18.989184393Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:19.06468411Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:19.149802347Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:19.228697165Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:19.304660658Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:19.387574737Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:19.463205078Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:19.538899771Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:19.616586046Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:19.707694871Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:19.785143322Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:19.861387615Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:19.937009508Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:20.01303396Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:20.089096141Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:20.17229198Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:20.247903921Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:20.324518453Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:20.408292724Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:20.483923097Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:20.559878462Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:20.64411846Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:20.719795265Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:20.79537079Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:20.875996455Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:20.957001832Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:21.033130701Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:21.109075825Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:21.184867767Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:21.263662425Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:21.34030179Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:21.426417147Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:21.50198368Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:21.577646245Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:21.66334317Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:21.74079367Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:21.816821163Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:21.892699824Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:21.969487988Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:22.045194425Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:22.124273756Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:22.205512957Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:22.28385632Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:22.360144645Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:22.436430313Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:22.515219628Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:22.590826002Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:22.668114038Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:22.744389658Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:22.820109792Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:22.895706341Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:22.971187114Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:23.050585773Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:23.126246546Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:23.201685176Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:23.277477981Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:23.353101795Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:23.429347688Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:23.505005709Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:23.580841778Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:23.656309368Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:23.732029053Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:23.807638179Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:23.890730946Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:23.966671527Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:24.042168973Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:24.119967377Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:24.196981621Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:24.273389626Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:24.34917968Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:24.424598886Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:24.500038411Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:24.57623032Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:24.661241519Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:24.736974836Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:24.812522682Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:24.895738266Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:24.971567647Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:25.047046533Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:25.132026275Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:25.208109673Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:25.283715726Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:25.361156563Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:25.436794744Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:25.512888574Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:25.588875747Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:25.671821475Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:25.753222917Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:25.829067178Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:25.914051977Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:25.992740908Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:26.068843121Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:26.155174959Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:26.230736405Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:26.310599512Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:26.394528855Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:26.470426333Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:26.547996577Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:26.632576544Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:26.709608165Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:26.785903338Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:26.868220459Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:26.945728015Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:27.021366325Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:27.097698139Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:27.174213792Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:27.250844389Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:27.326638027Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:27.406154798Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:27.48217218Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:27.557817594Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:27.633452448Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:27.709813765Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:27.785955531Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:27.861958192Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:27.942266259Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:28.018270841Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:28.094582206Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:28.170381956Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:28.246327946Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:28.324749294Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:28.402417043Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:28.479491Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:28.555431453Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:28.631995011Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:28.708185929Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:28.793276328Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:28.870150861Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:28.949072048Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:29.029048595Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:29.108714326Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:29.184265149Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:29.260323171Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:29.338042055Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:29.419913033Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:29.517126463Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:29.597533057Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:29.674102503Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:29.753357738Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:29.832789966Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:29.914790575Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:29.990517237Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:30.099812322Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:30.271563391Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:30.362008634Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:30.445683931Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:30.522667168Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:30.599588677Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:30.676015499Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:40.914420793Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:40.993052094Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:41.071496164Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:41.164589119Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:41.240121127Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:41.316601774Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:41.402353455Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:41.48145698Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:41.55755782Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:41.646387162Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:41.728354365Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:41.804314917Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:41.8802859Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:41.956747412Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:42.032563804Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:42.108736803Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:42.188669768Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:42.268525965Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:42.344276693Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:42.420163741Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:42.49632586Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:42.573213132Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:42.648979283Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:42.725182331Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:42.811166523Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:42.887780835Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:42.966733032Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:43.045700014Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:43.133559213Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:43.239203679Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:43.487329096Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:43.584771808Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:43.692239153Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:43.770488311Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:43.857185015Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:43.934699806Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:44.011616389Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:44.089827916Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:44.170780464Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:44.246468664Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:44.321971105Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:44.406709986Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:44.483590602Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:44.55904341Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:44.644190611Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:44.7254198Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:44.802455295Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:44.887574528Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:44.968220453Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:45.054408069Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:45.140510758Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:45.220483083Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:45.296960499Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:45.379875062Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:45.457503581Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:45.534211397Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:45.610380205Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:45.689587635Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:45.765542555Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:45.848673214Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:45.92516663Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:46.001310926Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:46.077679318Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:46.17599387Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:46.254102293Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:46.334817338Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:46.417908797Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:46.495617732Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:46.572807147Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:46.666344679Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:46.746779244Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:46.822686996Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:46.898508893Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:46.977102147Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:47.053735979Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:47.132721233Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:43:47.214188726Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:43:47.290167166Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:43:47.370509635Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:43:47.449669962Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:43:47.526318162Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:43:47.604897848Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:43:47.683635263Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:43:47.760724422Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:43:47.83813563Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:43:47.914625046Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:43:47.994107708Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:43:48.071255843Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:43:48.148971179Z", "value": 1005.8},
{"timestamp": "2024-03-24T04:43:48.226428914Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:48.302375355Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:48.378513699Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:48.454715372Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:48.532774099Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:48.608942843Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:48.685558019Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:48.761636332Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:48.837023797Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:48.919869433Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:49.005167034Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:49.081010531Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:49.167577412Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:49.246223627Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:49.321734068Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:49.407021526Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:49.482741439Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:49.55881892Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:49.648901222Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:49.725096079Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:49.804031733Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:49.990449646Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:50.066001495Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:50.150257402Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:50.225927267Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:50.303048523Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:50.385351567Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:50.461144792Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:50.537212161Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:50.614741097Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:50.698603532Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:50.774748724Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:50.852228252Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:50.930169284Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:51.008063883Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:51.084221972Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:51.167531992Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:51.244075264Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:51.320382441Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:51.404988332Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:51.480757941Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:51.556688382Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:51.64454787Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:51.720749447Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:51.796874672Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:51.872971129Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:51.952440448Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:52.028492745Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:52.104537618Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:52.185213847Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:52.261905728Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:52.338446537Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:52.414001874Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:52.492353242Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:52.569462626Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:52.646264106Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:52.722485011Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:52.798683964Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:52.874770021Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:52.951011566Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:53.030618005Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:53.106867166Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:53.182844327Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:53.263054957Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:53.341836533Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:53.419703261Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:53.495358918Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:53.570954736Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:53.646395929Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:53.723389186Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:53.799137355Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:53.88199816Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:53.957438361Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:54.033301187Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:54.112701802Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:54.19010597Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:54.266642971Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:54.342688548Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:54.420168269Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:54.495802998Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:54.572433311Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:54.659364769Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:54.736169418Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:54.812541939Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:54.897255478Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:54.973463519Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:55.049055209Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:55.134850795Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:55.213459859Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:55.289323292Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:55.365925158Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:55.442327183Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:55.518300824Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:55.595632033Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:55.672037418Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:55.75077957Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:55.826842363Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:55.910900383Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:55.986550857Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:56.06581704Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:56.151282291Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:56.226944829Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:56.304663813Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:56.388136009Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:56.464499827Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:56.542898331Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:56.620150755Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:56.698257068Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:56.775535956Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:56.856008923Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:56.932760036Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:57.010900652Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:57.087797621Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:57.164468574Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:57.241270376Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:57.317745585Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:57.39831852Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:57.474268385Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:57.550218539Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:57.626686869Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:57.702652287Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:57.779549928Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:57.856753361Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:57.937187127Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:58.013451905Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:58.090247594Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:58.166847476Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:58.246209147Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:58.322426021Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:58.398422703Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:58.475834104Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:58.553129281Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:58.629629866Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:58.705972468Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:58.782079198Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:58.858269512Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:58.934412625Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:59.019645173Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:59.097427358Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:59.175764518Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:59.252123824Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:59.328290362Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:59.413084285Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:59.495404643Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:59.574526955Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:59.659937166Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:59.735797272Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:59.811629442Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:59.895917831Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:43:59.972071281Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:00.048193275Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:00.134153854Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:00.209609288Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:00.285964082Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:00.362079548Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:00.437700679Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:00.513833585Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:00.589807675Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:00.672940288Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:00.749051946Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:00.824950228Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:00.910554712Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:00.99167491Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:01.067975496Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:01.153377036Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:01.23054207Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:01.306655104Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:01.390816324Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:01.467045454Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:01.543587864Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:01.622026337Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:01.698592715Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:01.777177683Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:01.853369918Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:01.929503624Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:02.007401841Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:02.083174139Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:02.159500741Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:02.235054Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:02.31194761Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:02.388117476Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:02.464898638Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:02.54161436Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:02.625287773Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:02.701278888Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:02.778310065Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:02.854125436Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:02.930376326Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:03.006299761Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:03.082199995Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:03.158299398Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:03.236176399Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:03.315077176Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:03.39078765Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:03.466835949Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:03.543122743Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:03.619330722Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:03.695636076Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:03.771437431Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:03.848963232Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:03.924516043Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:04.001507765Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:04.077601536Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:04.163843715Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:04.240060974Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:04.319452214Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:04.403979131Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:04.485927137Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:04.562435852Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:04.650330606Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:04.727515928Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:04.803381219Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:04.887611815Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:04.967120368Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:05.043410778Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:05.120706148Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:05.197123375Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:05.273191065Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:05.34984186Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:05.426836782Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:05.504713271Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:05.581071266Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:05.665538919Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:05.741613746Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:05.817750236Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:05.901737922Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:05.97788174Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:06.056618069Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:06.14157401Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:06.217386053Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:06.295549263Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:06.375894615Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:06.452397089Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:06.528774092Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:06.605443798Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:06.681499201Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:06.757608364Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:06.833776887Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:06.90986237Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:06.986212653Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:07.062341976Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:07.143553663Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:07.219391914Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:07.295652437Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:07.371695456Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:07.447664075Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:07.523491446Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:07.599680577Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:07.677529931Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:07.754012342Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:07.830567169Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:07.906911212Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:07.983424118Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:08.059539873Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:08.135817388Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:08.217666836Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:08.293818559Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:08.36989393Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:08.446643924Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:08.522703232Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:08.598696235Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:08.674549366Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:08.754400575Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:08.830151978Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:08.91446264Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:08.99202985Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:09.068041509Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:09.154386889Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:09.231436052Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:09.312049276Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:09.394838819Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:09.472969068Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:09.548971704Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:09.633582397Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:09.709469641Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:09.785466932Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:09.863818974Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:09.940342409Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:10.01598466Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:10.091693696Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:10.170420553Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:10.245890133Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:10.32227216Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:10.409136164Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:10.485066Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:10.562915962Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:10.648808575Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:10.72481985Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:10.801062358Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:10.883676828Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:10.961365735Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:11.03772773Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:11.114611517Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:11.190609513Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:11.268382387Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:11.344925758Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:11.421496329Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:11.501450226Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:11.577765822Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:11.665253505Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:11.741956044Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:11.818453496Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:11.894788643Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:11.970571727Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:12.047799642Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:12.124137125Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:12.200396177Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:12.276883388Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:12.353379368Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:12.429615987Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:12.505679551Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:12.583952649Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:12.660804276Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:12.737099808Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:12.813315435Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:12.889320567Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:12.965907938Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:13.042537614Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:13.119892056Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:13.195918884Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:13.27255912Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:13.348433276Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:13.42447716Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:13.501249427Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:13.577323391Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:13.657155304Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:13.732871572Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:13.808543584Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:13.891587847Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:13.969138226Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:14.045543837Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:14.125569543Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:14.204623281Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:14.280678653Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:14.357036712Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:14.433047668Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:14.509167264Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:14.585563628Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:14.668985619Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:14.747109629Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:14.823255305Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:14.906927984Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:14.983490075Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:15.059878503Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:15.145600205Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:15.221721017Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:15.2985465Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:15.382087723Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:15.458096311Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:15.534172867Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:15.610651919Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:15.686914811Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:15.762942279Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:15.841305746Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:15.918585917Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:15.996502824Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:16.073172244Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:16.158574297Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:16.234129766Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:16.313139792Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:16.400497781Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:16.476953185Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:16.552802093Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:16.638778866Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:16.714734495Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:16.790593579Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:16.868808758Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:16.944904802Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:17.024203628Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:17.101142712Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:17.177869987Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:17.253861136Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:17.32982902Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:17.407788007Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:17.484715859Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:17.560955647Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:17.637455115Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:17.713720855Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:17.790433667Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:17.866774959Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:17.945307354Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:18.021316454Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:18.098282514Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:18.174462623Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:18.25445556Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:18.330419957Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:18.407691137Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:18.484574476Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:18.560471513Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:18.636757925Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:18.713163762Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:18.789965789Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:18.868333288Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:18.944410037Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:19.021756Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:19.098171821Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:19.17385897Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:19.250842662Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:19.326537234Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:19.410156922Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:19.486000423Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:19.565305585Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:19.649665752Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:19.725781124Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:19.801408241Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:19.885172057Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:19.963590852Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:20.039786352Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:20.117986427Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:20.196088135Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:20.27432981Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:20.35077731Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:20.427487339Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:20.503575063Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:20.580079684Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:20.666519497Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:20.742866038Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:20.819195106Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:20.903433322Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:20.979780854Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:21.055643843Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:21.140247498Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:21.221605427Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:21.297973472Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:21.381404264Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:21.457826453Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:21.533703489Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:21.610263342Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:21.686435739Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:21.770393282Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:21.846869743Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:21.922795164Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:22.009390465Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:22.086865805Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:22.163396346Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:22.239275815Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:22.318172114Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:22.394309247Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:22.470468908Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:22.546569209Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:22.622851526Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:22.698947091Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:22.776484223Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:22.855571434Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:22.931664054Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:23.00745898Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:23.084069136Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:23.159986046Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:23.236209802Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:23.312351608Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:23.391629154Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:23.471186157Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:23.547060154Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:23.623289831Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:23.699725172Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:23.775084418Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:23.85201419Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:23.929820634Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:24.006205447Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:24.082057748Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:24.165970332Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:24.248738469Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:24.324180915Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:24.407770491Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:24.485529479Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:24.56154226Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:24.649258074Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:24.725167399Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:24.801527348Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:24.885021436Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:24.961626089Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:25.038640502Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:25.114756387Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:25.192547439Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:25.268748892Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:25.34493265Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:25.420878679Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:25.496928676Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:25.573631857Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:25.659666968Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:25.735594213Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:25.812414514Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:25.896881978Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:25.976005573Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:26.052129202Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:26.137953401Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:26.214892646Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:26.291807763Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:26.368844128Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:26.444214638Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:26.520145723Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:26.597178248Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:26.680138897Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:26.756230271Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:26.832541516Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:26.913991574Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:26.990263747Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:27.066449936Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:27.142937886Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:27.223806728Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:27.300642485Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:27.377155843Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:27.453214384Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:27.529371486Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:27.606074155Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:27.683226008Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:27.762135203Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:27.838442417Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:27.914832126Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:27.992977802Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:28.069124472Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:28.145191558Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:28.223279762Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:28.303920285Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:28.379493227Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:28.455536376Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:28.532748965Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:28.610261074Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:28.686274144Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:28.762219694Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:28.841045753Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:28.918082823Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:29.000454448Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:29.07671251Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:29.163326373Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:29.238834163Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:29.316019424Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:29.40422759Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:29.480457395Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:29.557312257Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:29.643173992Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:29.718926678Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:29.796957923Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:29.87978622Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:29.957195993Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:30.034110342Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:30.110867508Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:30.188098465Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:30.265182158Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:30.3416767Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:30.418439145Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:30.497679733Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:30.573697507Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:30.660210378Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:30.73620428Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:30.812689926Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:30.896326991Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:30.978092921Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:31.054043111Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:31.139432367Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:31.215083837Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:31.291471787Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:31.368147065Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:31.444215591Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:31.521877588Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:31.598603362Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:31.675229231Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:31.751404925Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:31.828198635Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:31.904005305Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:31.980319815Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:32.058601684Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:32.134763394Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:32.211897007Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:32.288022974Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:32.364521388Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:32.445040567Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:32.521326405Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:32.600806417Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:32.676595519Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:32.752793421Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:32.829047771Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:32.905646825Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:32.982627607Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:33.058682053Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:33.135947539Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:33.212199457Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:33.288615727Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:33.365079325Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:33.441943467Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:33.51932332Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:33.595075719Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:33.672914036Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:33.750744129Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:33.826640944Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:33.910110105Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:33.987013255Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:34.062844085Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:34.14851027Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:34.227696234Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:34.303681496Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:34.385628035Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:34.466093391Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:34.547884985Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:34.632985634Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:34.709162864Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:34.790271387Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:34.868280041Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:34.944290583Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:35.020135654Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:35.096315732Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:35.172192803Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:35.248428849Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:35.326848094Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:35.41281719Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:35.489417749Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:35.565706819Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:35.651631307Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:35.728185625Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:35.804360296Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:35.888247601Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:35.964312032Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:36.040558798Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:36.11771782Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:36.193955947Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:36.270359737Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:36.34648868Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:36.423584054Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:36.500319108Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:36.576223795Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:36.661957404Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:36.738636554Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:36.814684313Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:36.890953671Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:36.968166133Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:37.044337764Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:37.120664978Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:37.196846625Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:37.272824784Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:37.349222591Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:37.425426829Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:37.502786331Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:37.579051722Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:37.656079896Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:37.732221511Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:37.808476022Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:37.8845417Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:37.961005747Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:38.044008861Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:38.119581677Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:38.196328955Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:38.279486725Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:38.364147343Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:38.440117854Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:38.516397421Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:38.594731482Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:38.670717577Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:38.746817336Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:38.822624295Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:38.906303761Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:38.982811328Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:39.058361199Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:39.146204631Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:39.221956326Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:39.298107253Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:39.380952031Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:39.456832527Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:39.532862846Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:39.609856556Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:39.68741529Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:39.764156969Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:39.844405493Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:39.921699619Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:39.997765075Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:40.073964098Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:40.159777066Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:40.240984406Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:40.317797445Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:40.402281807Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:40.478294782Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:40.554286797Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:40.639453367Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:40.717752868Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:40.796964497Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:40.880109244Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:40.956001899Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:41.031807739Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:41.108680874Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:41.185354264Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:41.265965925Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:41.345285074Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:41.421326433Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:41.497410353Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:41.573363584Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:41.659787273Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:41.736604087Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:41.898069264Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:41.975740286Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:42.053085613Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:42.130431003Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:42.207731946Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:42.299490895Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:42.375283583Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:42.456254475Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:42.535272825Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:42.611525352Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:42.687679992Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:42.76507207Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:42.842545205Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:42.919728291Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:42.995830547Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:43.074477249Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:43.150236624Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:43.227751839Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:43.306446989Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:43.38375494Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:43.461141226Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:43.53716377Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:43.614159849Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:43.689534521Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:43.765129161Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:43.843506295Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:43.920727205Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:44.003592721Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:44.078855233Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:44.166296425Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:44.241667705Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:44.318272617Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:44.402458771Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:44.478206435Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:44.553712723Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:44.638010909Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:44.714157197Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:44.789978333Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:44.866135788Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:44.941379901Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:45.016721037Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:45.092478525Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:45.181363908Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:45.257076692Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:45.332820708Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:45.41770203Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:45.493409278Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:45.568816879Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:45.654753944Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:45.733750534Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:45.80917215Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:45.892862977Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:45.968941297Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:46.044384801Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:46.123128687Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:46.202230781Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:46.279199725Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:46.354883421Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:46.431150701Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:46.507184061Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:46.582629005Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:46.667334999Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:46.743712967Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:46.822545173Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:46.898886661Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:46.974852949Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:47.050839621Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:47.128233204Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:44:47.204119684Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:47.280117172Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:47.356727012Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:47.432702836Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:47.5086433Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:47.58440978Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:47.660964132Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:47.736747284Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:47.814296515Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:47.891985042Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:47.969185377Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:48.044823346Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:48.121090018Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:48.20033432Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:48.277119488Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:48.354051119Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:48.431858334Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:48.508082414Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:48.58438675Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:48.661376494Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:48.737294846Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:48.814435054Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:48.897808025Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:48.97557396Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:49.053409015Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:49.13742685Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:49.214281906Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:49.290159107Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:49.366670195Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:49.442281891Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:49.52039269Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:49.59777437Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:49.674176626Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:49.75024685Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:49.826619506Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:49.911167453Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:49.987740685Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:50.064527101Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:50.149559591Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:50.225577528Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:50.302168232Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:50.388837554Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:50.464451394Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:50.540878866Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:50.623317599Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:50.701301294Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:50.777150526Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:50.853615535Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:50.929315071Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:51.010581612Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:51.086425885Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:51.172028039Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:51.248308792Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:51.324609896Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:51.408494452Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:51.485003108Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:51.561332916Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:51.646589247Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:51.727992012Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:51.804507836Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:51.882393644Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:51.959379036Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:52.035772172Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:52.11340774Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:52.189542092Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:52.269154555Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:52.346200075Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:52.422769243Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:52.49865118Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:52.578832538Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:52.654942954Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:52.731330235Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:52.810798825Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:52.88710329Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:52.964401865Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:53.040391162Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:53.118190858Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:53.194911162Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:53.273239241Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:53.35343132Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:53.429702056Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:53.506076057Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:53.582244905Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:53.658300666Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:53.734152171Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:53.810817499Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:53.898328741Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:53.97439023Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:54.05160551Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:54.136186225Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:54.212191234Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:54.287697299Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:54.366292099Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:54.445181714Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:54.522186114Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:54.599454482Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:54.676249507Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:54.753086835Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:54.829352132Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:54.914338863Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:54.994585981Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:55.071187758Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:55.156243961Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:55.233363658Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:55.30957561Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:55.392746311Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:55.468741208Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:55.548804231Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:55.634060626Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:55.710424003Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:55.786582355Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:55.863593124Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:55.939779797Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:56.016038854Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:56.09394655Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:56.171788262Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:56.248179958Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:56.324703463Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:56.411231826Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:56.487175683Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:56.563919092Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:56.650551646Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:56.726610639Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:56.802750816Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:56.878675506Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:56.955190466Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:57.031463251Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:57.108788804Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:57.187921107Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:57.264022308Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:57.340362997Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:57.41674183Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:57.493253815Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:57.571041703Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:57.647224344Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:57.727126119Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:57.805216791Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:57.882071112Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:57.958683961Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:58.035127722Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:58.111462939Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:58.187630764Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:58.266691932Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:58.342515245Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:58.418554207Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:58.494714608Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:58.571300449Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:58.646664659Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:58.722271428Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:58.800533076Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:58.884480993Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:58.96042997Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:59.036621443Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:59.113753588Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:59.190731653Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:59.268156565Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:59.346441926Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:59.422267607Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:59.498620936Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:59.576471865Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:59.662872356Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:59.738201046Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:59.816327846Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:59.899790099Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:44:59.977218403Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:00.053747157Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:00.140114528Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:00.215816306Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:00.292140547Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:00.372457266Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:00.448929251Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:00.524985365Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:00.601951814Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:00.67967519Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:00.762552068Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:00.838186646Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:00.917666949Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:01.011361228Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:01.087934077Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:01.171181067Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:01.253167321Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:01.328997162Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:01.41449775Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:01.49339767Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:01.57187423Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:01.658474338Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:01.7342029Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:01.810802565Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:01.887754358Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:01.963474024Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:02.042882232Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:02.122259239Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:02.198134009Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:02.275342442Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:02.351289852Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:02.427178062Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:02.502711264Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:02.580846545Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:02.657356738Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:02.733660596Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:02.809986821Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:02.885729495Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:02.961513961Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:03.037888027Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:03.128229924Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:03.206943349Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:03.282906951Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:03.359877816Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:03.43637121Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:03.517024249Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:03.598803175Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:03.676208728Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:03.75191713Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:03.827609788Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:03.912020809Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:03.992501177Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:04.068232203Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:04.157836405Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:04.240250115Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:04.316054677Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:04.399145667Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:04.474827605Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:04.552932486Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:04.641530832Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:04.734806424Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:04.815411399Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:04.899680884Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:04.980837123Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:05.05881042Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:05.146580703Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:05.224064752Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:05.305883839Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:05.393705258Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:05.476113816Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:05.552333546Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:05.63871247Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:05.733427933Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:05.824004934Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:05.90814226Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:05.985181637Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:06.062558487Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:06.147708035Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:06.22319327Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:06.299318952Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:06.3932284Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:06.469001986Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:06.549249362Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:06.633907647Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:06.711084977Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:06.790331265Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:06.869963473Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:06.945865987Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:07.023676757Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:07.104911716Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:07.180906582Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:07.256900105Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:07.33389209Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:07.409859853Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:07.485897151Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:07.56153653Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:07.642461313Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:07.720656818Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:07.797624996Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:07.875983669Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:07.953411783Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:08.031642456Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:08.107830986Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:08.189780793Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:08.265873068Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:08.342593662Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:08.418331664Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:08.494795107Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:08.570792629Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:08.650198374Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:08.731486997Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:08.808775559Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:08.894202132Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:08.97011239Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:09.058802321Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:09.149218235Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:09.230791979Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:09.311404698Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:09.396166344Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:09.47309001Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:09.5493627Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:09.633983098Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:09.709685997Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:09.786750271Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:09.867068911Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:09.943791585Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:10.021263027Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:10.097461093Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:10.174041112Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:10.256142183Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:10.345429778Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:10.424903234Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:10.500612789Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:10.578782407Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:10.66410994Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:10.741300902Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:10.817133945Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:10.900401799Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:10.978400057Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:11.054352812Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:11.138314106Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:11.213867181Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:11.28959312Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:11.369402192Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:11.444940772Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:11.522897685Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:11.5990938Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:11.674947259Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:11.752090093Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:11.828666112Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:11.904287155Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:11.980636517Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:12.058510935Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:12.134118666Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:12.210330365Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:12.28634792Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:12.362336163Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:12.438051126Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:12.514252201Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:12.592991866Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:12.668654542Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:12.744322913Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:12.820071124Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:12.895880711Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:12.97144265Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:13.047833549Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:13.124287808Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:13.200533203Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:13.277602181Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:13.356210967Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:13.432743242Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:13.508499165Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:13.584510064Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:13.660105571Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:13.737212406Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:13.812763369Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:13.895384248Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:13.970708044Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:14.047155839Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:14.134264203Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:14.210332126Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:14.288252688Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:14.364812611Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:14.440233815Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:14.516589898Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:14.592329373Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:14.674059277Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:14.749877632Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:14.825409812Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:14.909740386Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:14.985883413Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:15.061268329Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:15.146689975Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:15.224207753Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:15.301102556Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:15.383196492Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:15.458807519Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:15.534234483Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:15.610568838Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:15.686466681Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:15.762684844Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:15.83885984Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:15.917326161Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:15.993733893Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:16.069643448Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:16.155106246Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:16.230611162Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:16.311565674Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:16.394872697Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:16.47549601Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:16.551353757Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:16.63874577Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:16.71427843Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:16.790235441Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:16.869054627Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:16.94650255Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:17.023453961Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:17.09910102Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:17.17460856Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:17.252360675Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:17.331426548Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:17.408491495Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:17.484335707Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:17.560265583Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:17.63715277Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:17.717488371Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:17.79393431Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:17.869801369Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:17.947962444Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:18.025348415Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:18.10188165Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:18.177941093Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:18.253798809Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:18.330602956Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:18.40725024Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:18.485130226Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:18.561559142Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:18.638498937Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:18.714276396Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:18.789950656Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:18.869141298Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:18.944749478Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:19.027892789Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:19.104443337Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:19.180566653Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:19.256650608Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:19.333576964Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:19.416855795Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:19.492971527Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:19.577984437Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:19.664387619Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:19.859591537Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:19.936692517Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:20.013986392Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:20.089784076Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:20.168271582Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:20.247600912Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:20.330289952Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:20.417243661Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:20.493609697Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:20.570523828Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:20.658070306Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:20.733713366Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:20.813845479Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:20.897392567Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:20.974289674Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:21.072243921Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:21.165059963Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:21.245648077Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:21.326297822Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:21.437856893Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:21.515734096Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:21.591962084Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:21.672808437Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:21.749372201Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:21.825198717Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:21.901067217Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:21.986065728Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:22.062154388Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:22.139211944Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:22.217054875Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:22.292967471Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:22.369091331Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:22.444916183Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:22.526313096Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:22.602538012Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:22.678784752Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:22.75490282Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:22.831677464Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:22.908174091Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:22.983958336Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:23.066765392Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:23.144787331Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:23.222087318Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:23.303852583Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:23.381124955Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:23.457778639Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:23.533741411Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:23.61154623Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:23.688270602Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:23.764434686Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:23.840767186Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:23.918441893Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:23.994382745Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:24.077711689Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:24.302059368Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:24.5257602Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:24.617136403Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:24.693731911Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:24.769324444Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:24.845251248Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:24.920778629Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:25.074511533Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:25.160980859Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:25.242874572Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:25.344713074Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:25.420603494Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:25.513083793Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:25.592827876Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:25.755376454Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:25.884568828Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:25.963534095Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:26.043746785Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:26.154877634Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:26.266061058Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:26.609140478Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:26.685700754Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:26.909515314Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:26.987463173Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:27.070633526Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:27.147986826Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:27.230717371Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:27.369261356Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:27.46334639Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:27.543974792Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:27.62760076Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:27.703331021Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:27.780804673Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:27.856557206Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:27.93311089Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:28.041057773Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:28.117246529Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:28.193225558Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:28.270415434Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:28.346609887Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:28.425822482Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:28.516219518Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:28.597212336Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:28.674326884Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:28.753369431Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:28.833993097Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:28.924078422Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:29.005577672Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:29.085822106Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:29.170003595Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:29.257808249Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:29.399757672Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:29.50920881Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:29.588174557Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:29.672691693Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:29.7596199Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:29.837052144Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:29.917484418Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:29.993319511Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:30.071905739Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:30.157693498Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:30.236223886Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:30.406673229Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:30.492195869Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:30.589043686Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:30.668492825Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:30.747908876Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:30.824052737Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:30.909303441Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:31.046708483Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:31.136509424Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:31.212589062Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:31.289094394Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:31.365843439Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:31.441840612Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:31.518823833Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:31.677291967Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:31.755064787Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:31.838346692Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:31.918407287Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:32.009218468Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:32.0875702Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:32.163594765Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:32.242237761Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:32.319121749Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:32.400355464Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:32.476210493Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:32.552214866Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:32.628406535Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:32.704990428Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:32.782592976Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:32.858362726Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:32.935868826Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:33.012463919Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:33.08824682Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:33.167877016Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:33.243783533Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:33.320847298Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:33.396940983Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:33.47301838Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:33.559913947Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:33.635646961Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:33.711858278Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:33.809403919Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:33.89661939Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:33.972443412Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:34.05032548Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:34.136664728Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:34.212313485Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:34.293980959Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:34.37443829Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:34.542648596Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:34.620118569Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:34.69616307Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:34.772396915Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:34.849442792Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:34.924925566Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:35.004110514Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:35.081405542Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:35.165427064Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:35.257187588Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:35.358496332Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:35.437177696Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:35.513309845Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:35.589008075Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:35.679735416Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:35.764552841Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:35.844105596Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:35.920199762Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:35.995861959Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:36.072943772Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:36.163946122Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:36.351055425Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:36.426540247Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:36.50372334Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:36.579799586Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:36.664066579Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:36.742274375Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:36.825526297Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:36.98570432Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:37.063716852Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:37.140243178Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:37.216577087Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:37.294217844Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:37.370089738Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:37.44600576Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:37.687710969Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:37.769127916Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:37.845329922Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:37.921516855Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:37.999210412Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:38.079423904Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:38.155785557Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:38.266192344Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:38.342589646Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:38.418431556Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:38.496333529Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:38.57275179Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:38.650153123Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:38.726708185Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:38.81521668Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:38.899872793Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:38.975965967Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:39.053527204Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:39.139469012Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:39.21596081Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:39.291965888Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:39.369168757Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:39.444964203Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:39.521424513Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:39.597839063Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:39.674218252Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:39.750278114Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:39.836332179Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:39.919740325Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:39.995991962Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:40.071618225Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:40.157947809Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:40.234317047Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:40.31120622Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:40.395098398Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:40.471617684Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:40.54704977Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:40.632003644Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:40.707628466Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:40.78313428Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:40.861509341Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:40.940514801Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:41.023349988Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:41.099670106Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:41.175663632Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:41.251322566Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:41.326731325Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:41.410543407Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:41.486636037Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:41.563800442Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:41.648318668Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:41.72415021Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:41.800549848Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:41.877843693Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:41.953965188Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:42.030378938Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:42.111733325Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:42.188029219Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:42.264041497Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:42.340751983Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:42.416768229Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:42.492570204Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:42.569228818Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:42.648984646Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:42.724794332Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:42.80151973Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:42.877905224Z", "value": 1005.6}
]